diff --git a/custom_components/entsoe/test/datasets/DE_60M_15M_overlap.xml b/custom_components/entsoe/test/datasets/DE_60M_15M_overlap.xml
new file mode 100644
index 0000000..0435931
--- /dev/null
+++ b/custom_components/entsoe/test/datasets/DE_60M_15M_overlap.xml
@@ -0,0 +1,1015 @@
+<?xml version="1.0" encoding="utf-8"?>
+  <Publication_MarketDocument xmlns="urn:iec62325.351:tc57wg16:451-3:publicationdocument:7:3">
+    <mRID>2d27edd953004059aa96e104fd2d6aee</mRID>
+    <revisionNumber>1</revisionNumber>
+    <type>A44</type>
+    <sender_MarketParticipant.mRID codingScheme="A01">10X1001A1001A450</sender_MarketParticipant.mRID>
+    <sender_MarketParticipant.marketRole.type>A32</sender_MarketParticipant.marketRole.type>
+    <receiver_MarketParticipant.mRID codingScheme="A01">10X1001A1001A450</receiver_MarketParticipant.mRID>
+    <receiver_MarketParticipant.marketRole.type>A33</receiver_MarketParticipant.marketRole.type>
+    <createdDateTime>2024-10-07T18:08:18Z</createdDateTime>
+    <period.timeInterval>
+      <start>2024-10-05T22:00Z</start>
+      <end>2024-10-06T22:00Z</end>
+    </period.timeInterval>
+      <TimeSeries>
+        <mRID>1</mRID>
+        <auction.type>A01</auction.type>
+        <businessType>A62</businessType>
+        <in_Domain.mRID codingScheme="A01">10Y1001A1001A82H</in_Domain.mRID>
+        <out_Domain.mRID codingScheme="A01">10Y1001A1001A82H</out_Domain.mRID>
+        <contract_MarketAgreement.type>A01</contract_MarketAgreement.type>
+        <currency_Unit.name>EUR</currency_Unit.name>
+        <price_Measure_Unit.name>MWH</price_Measure_Unit.name>
+          <classificationSequence_AttributeInstanceComponent.position>1</classificationSequence_AttributeInstanceComponent.position>
+        <curveType>A03</curveType>
+          <Period>
+            <timeInterval>
+              <start>2024-10-05T22:00Z</start>
+              <end>2024-10-06T22:00Z</end>
+            </timeInterval>
+            <resolution>PT60M</resolution>
+              <Point>
+                <position>1</position>
+                 <price.amount>67.04</price.amount>
+              </Point>
+              <Point>
+                <position>2</position>
+                 <price.amount>63.97</price.amount>
+              </Point>
+              <Point>
+                <position>3</position>
+                 <price.amount>62.83</price.amount>
+              </Point>
+              <Point>
+                <position>4</position>
+                 <price.amount>63.35</price.amount>
+              </Point>
+              <Point>
+                <position>5</position>
+                 <price.amount>62.71</price.amount>
+              </Point>
+              <Point>
+                <position>6</position>
+                 <price.amount>63.97</price.amount>
+              </Point>
+              <Point>
+                <position>7</position>
+                 <price.amount>63.41</price.amount>
+              </Point>
+              <Point>
+                <position>8</position>
+                 <price.amount>72.81</price.amount>
+              </Point>
+              <Point>
+                <position>9</position>
+                 <price.amount>77.2</price.amount>
+              </Point>
+              <Point>
+                <position>10</position>
+                 <price.amount>66.06</price.amount>
+              </Point>
+              <Point>
+                <position>11</position>
+                 <price.amount>35.28</price.amount>
+              </Point>
+              <Point>
+                <position>12</position>
+                 <price.amount>16.68</price.amount>
+              </Point>
+              <Point>
+                <position>13</position>
+                 <price.amount>5.25</price.amount>
+              </Point>
+              <Point>
+                <position>14</position>
+                 <price.amount>-0.01</price.amount>
+              </Point>
+              <Point>
+                <position>16</position>
+                 <price.amount>0.2</price.amount>
+              </Point>
+              <Point>
+                <position>17</position>
+                 <price.amount>59.6</price.amount>
+              </Point>
+              <Point>
+                <position>18</position>
+                 <price.amount>90.94</price.amount>
+              </Point>
+              <Point>
+                <position>19</position>
+                 <price.amount>106.3</price.amount>
+              </Point>
+              <Point>
+                <position>20</position>
+                 <price.amount>97.22</price.amount>
+              </Point>
+              <Point>
+                <position>21</position>
+                 <price.amount>72.98</price.amount>
+              </Point>
+              <Point>
+                <position>22</position>
+                 <price.amount>59.37</price.amount>
+              </Point>
+              <Point>
+                <position>23</position>
+                 <price.amount>58.69</price.amount>
+              </Point>
+              <Point>
+                <position>24</position>
+                 <price.amount>51.71</price.amount>
+              </Point>
+          </Period>
+          <Period>
+            <timeInterval>
+              <start>2024-10-06T22:00Z</start>
+              <end>2024-10-07T22:00Z</end>
+            </timeInterval>
+            <resolution>PT60M</resolution>
+              <Point>
+                <position>1</position>
+                 <price.amount>34.58</price.amount>
+              </Point>
+              <Point>
+                <position>2</position>
+                 <price.amount>35.34</price.amount>
+              </Point>
+              <Point>
+                <position>3</position>
+                 <price.amount>33.25</price.amount>
+              </Point>
+              <Point>
+                <position>4</position>
+                 <price.amount>30.15</price.amount>
+              </Point>
+              <Point>
+                <position>5</position>
+                 <price.amount>36.09</price.amount>
+              </Point>
+              <Point>
+                <position>6</position>
+                 <price.amount>46.73</price.amount>
+              </Point>
+              <Point>
+                <position>7</position>
+                 <price.amount>67.59</price.amount>
+              </Point>
+              <Point>
+                <position>8</position>
+                 <price.amount>100.92</price.amount>
+              </Point>
+              <Point>
+                <position>9</position>
+                 <price.amount>108.32</price.amount>
+              </Point>
+              <Point>
+                <position>10</position>
+                 <price.amount>91.86</price.amount>
+              </Point>
+              <Point>
+                <position>11</position>
+                 <price.amount>66.09</price.amount>
+              </Point>
+              <Point>
+                <position>12</position>
+                 <price.amount>60.22</price.amount>
+              </Point>
+              <Point>
+                <position>13</position>
+                 <price.amount>54.11</price.amount>
+              </Point>
+              <Point>
+                <position>14</position>
+                 <price.amount>43.29</price.amount>
+              </Point>
+              <Point>
+                <position>15</position>
+                 <price.amount>55</price.amount>
+              </Point>
+              <Point>
+                <position>16</position>
+                 <price.amount>67.01</price.amount>
+              </Point>
+              <Point>
+                <position>17</position>
+                 <price.amount>97.9</price.amount>
+              </Point>
+              <Point>
+                <position>18</position>
+                 <price.amount>120.71</price.amount>
+              </Point>
+              <Point>
+                <position>19</position>
+                 <price.amount>237.65</price.amount>
+              </Point>
+              <Point>
+                <position>20</position>
+                 <price.amount>229.53</price.amount>
+              </Point>
+              <Point>
+                <position>21</position>
+                 <price.amount>121.98</price.amount>
+              </Point>
+              <Point>
+                <position>22</position>
+                 <price.amount>99.93</price.amount>
+              </Point>
+              <Point>
+                <position>23</position>
+                 <price.amount>91.91</price.amount>
+              </Point>
+              <Point>
+                <position>24</position>
+                 <price.amount>79.12</price.amount>
+              </Point>
+          </Period>
+      </TimeSeries>
+      <TimeSeries>
+        <mRID>2</mRID>
+        <auction.type>A01</auction.type>
+        <businessType>A62</businessType>
+        <in_Domain.mRID codingScheme="A01">10Y1001A1001A82H</in_Domain.mRID>
+        <out_Domain.mRID codingScheme="A01">10Y1001A1001A82H</out_Domain.mRID>
+        <contract_MarketAgreement.type>A01</contract_MarketAgreement.type>
+        <currency_Unit.name>EUR</currency_Unit.name>
+        <price_Measure_Unit.name>MWH</price_Measure_Unit.name>
+          <classificationSequence_AttributeInstanceComponent.position>2</classificationSequence_AttributeInstanceComponent.position>
+        <curveType>A03</curveType>
+          <Period>
+            <timeInterval>
+              <start>2024-10-05T22:00Z</start>
+              <end>2024-10-06T22:00Z</end>
+            </timeInterval>
+            <resolution>PT15M</resolution>
+              <Point>
+                <position>1</position>
+                 <price.amount>98.1</price.amount>
+              </Point>
+              <Point>
+                <position>2</position>
+                 <price.amount>89.5</price.amount>
+              </Point>
+              <Point>
+                <position>3</position>
+                 <price.amount>77.21</price.amount>
+              </Point>
+              <Point>
+                <position>4</position>
+                 <price.amount>40.09</price.amount>
+              </Point>
+              <Point>
+                <position>5</position>
+                 <price.amount>87.2</price.amount>
+              </Point>
+              <Point>
+                <position>6</position>
+                 <price.amount>80.1</price.amount>
+              </Point>
+              <Point>
+                <position>7</position>
+                 <price.amount>75.3</price.amount>
+              </Point>
+              <Point>
+                <position>8</position>
+                 <price.amount>51.34</price.amount>
+              </Point>
+              <Point>
+                <position>9</position>
+                 <price.amount>76.8</price.amount>
+              </Point>
+              <Point>
+                <position>10</position>
+                 <price.amount>70.8</price.amount>
+              </Point>
+              <Point>
+                <position>11</position>
+                 <price.amount>69.1</price.amount>
+              </Point>
+              <Point>
+                <position>12</position>
+                 <price.amount>67.3</price.amount>
+              </Point>
+              <Point>
+                <position>13</position>
+                 <price.amount>72.4</price.amount>
+              </Point>
+              <Point>
+                <position>14</position>
+                 <price.amount>70.3</price.amount>
+              </Point>
+              <Point>
+                <position>15</position>
+                 <price.amount>65.17</price.amount>
+              </Point>
+              <Point>
+                <position>16</position>
+                 <price.amount>70.4</price.amount>
+              </Point>
+              <Point>
+                <position>17</position>
+                 <price.amount>72.88</price.amount>
+              </Point>
+              <Point>
+                <position>18</position>
+                 <price.amount>67.1</price.amount>
+              </Point>
+              <Point>
+                <position>19</position>
+                 <price.amount>67.7</price.amount>
+              </Point>
+              <Point>
+                <position>20</position>
+                 <price.amount>66.7</price.amount>
+              </Point>
+              <Point>
+                <position>21</position>
+                 <price.amount>71.8</price.amount>
+              </Point>
+              <Point>
+                <position>22</position>
+                 <price.amount>68.2</price.amount>
+              </Point>
+              <Point>
+                <position>24</position>
+                 <price.amount>63.76</price.amount>
+              </Point>
+              <Point>
+                <position>25</position>
+                 <price.amount>82</price.amount>
+              </Point>
+              <Point>
+                <position>26</position>
+                 <price.amount>72.9</price.amount>
+              </Point>
+              <Point>
+                <position>27</position>
+                 <price.amount>73.65</price.amount>
+              </Point>
+              <Point>
+                <position>28</position>
+                 <price.amount>45.1</price.amount>
+              </Point>
+              <Point>
+                <position>29</position>
+                 <price.amount>74.91</price.amount>
+              </Point>
+              <Point>
+                <position>30</position>
+                 <price.amount>79.91</price.amount>
+              </Point>
+              <Point>
+                <position>31</position>
+                 <price.amount>79.9</price.amount>
+              </Point>
+              <Point>
+                <position>32</position>
+                 <price.amount>41.29</price.amount>
+              </Point>
+              <Point>
+                <position>33</position>
+                 <price.amount>107.8</price.amount>
+              </Point>
+              <Point>
+                <position>34</position>
+                 <price.amount>86.6</price.amount>
+              </Point>
+              <Point>
+                <position>35</position>
+                 <price.amount>55.09</price.amount>
+              </Point>
+              <Point>
+                <position>36</position>
+                 <price.amount>15.09</price.amount>
+              </Point>
+              <Point>
+                <position>37</position>
+                 <price.amount>104.9</price.amount>
+              </Point>
+              <Point>
+                <position>38</position>
+                 <price.amount>74.9</price.amount>
+              </Point>
+              <Point>
+                <position>39</position>
+                 <price.amount>54.91</price.amount>
+              </Point>
+              <Point>
+                <position>40</position>
+                 <price.amount>5.85</price.amount>
+              </Point>
+              <Point>
+                <position>41</position>
+                 <price.amount>79.8</price.amount>
+              </Point>
+              <Point>
+                <position>42</position>
+                 <price.amount>52.9</price.amount>
+              </Point>
+              <Point>
+                <position>43</position>
+                 <price.amount>28.43</price.amount>
+              </Point>
+              <Point>
+                <position>44</position>
+                 <price.amount>-19.91</price.amount>
+              </Point>
+              <Point>
+                <position>45</position>
+                 <price.amount>59.1</price.amount>
+              </Point>
+              <Point>
+                <position>46</position>
+                 <price.amount>41.3</price.amount>
+              </Point>
+              <Point>
+                <position>47</position>
+                 <price.amount>0.49</price.amount>
+              </Point>
+              <Point>
+                <position>48</position>
+                 <price.amount>-29.9</price.amount>
+              </Point>
+              <Point>
+                <position>49</position>
+                 <price.amount>44.91</price.amount>
+              </Point>
+              <Point>
+                <position>50</position>
+                 <price.amount>30.3</price.amount>
+              </Point>
+              <Point>
+                <position>51</position>
+                 <price.amount>-14.27</price.amount>
+              </Point>
+              <Point>
+                <position>52</position>
+                 <price.amount>-29.91</price.amount>
+              </Point>
+              <Point>
+                <position>53</position>
+                 <price.amount>24.92</price.amount>
+              </Point>
+              <Point>
+                <position>54</position>
+                 <price.amount>20.2</price.amount>
+              </Point>
+              <Point>
+                <position>55</position>
+                 <price.amount>-13.21</price.amount>
+              </Point>
+              <Point>
+                <position>56</position>
+                 <price.amount>-14.9</price.amount>
+              </Point>
+              <Point>
+                <position>57</position>
+                 <price.amount>-24.9</price.amount>
+              </Point>
+              <Point>
+                <position>58</position>
+                 <price.amount>-19.9</price.amount>
+              </Point>
+              <Point>
+                <position>59</position>
+                 <price.amount>18.18</price.amount>
+              </Point>
+              <Point>
+                <position>60</position>
+                 <price.amount>36.9</price.amount>
+              </Point>
+              <Point>
+                <position>61</position>
+                 <price.amount>-29.91</price.amount>
+              </Point>
+              <Point>
+                <position>62</position>
+                 <price.amount>-14.9</price.amount>
+              </Point>
+              <Point>
+                <position>63</position>
+                 <price.amount>12.13</price.amount>
+              </Point>
+              <Point>
+                <position>64</position>
+                 <price.amount>67.9</price.amount>
+              </Point>
+              <Point>
+                <position>65</position>
+                 <price.amount>-19.91</price.amount>
+              </Point>
+              <Point>
+                <position>66</position>
+                 <price.amount>27.33</price.amount>
+              </Point>
+              <Point>
+                <position>67</position>
+                 <price.amount>74.1</price.amount>
+              </Point>
+              <Point>
+                <position>68</position>
+                 <price.amount>101.8</price.amount>
+              </Point>
+              <Point>
+                <position>69</position>
+                 <price.amount>30.72</price.amount>
+              </Point>
+              <Point>
+                <position>70</position>
+                 <price.amount>74.6</price.amount>
+              </Point>
+              <Point>
+                <position>71</position>
+                 <price.amount>103.4</price.amount>
+              </Point>
+              <Point>
+                <position>72</position>
+                 <price.amount>144.92</price.amount>
+              </Point>
+              <Point>
+                <position>73</position>
+                 <price.amount>78.5</price.amount>
+              </Point>
+              <Point>
+                <position>74</position>
+                 <price.amount>102.35</price.amount>
+              </Point>
+              <Point>
+                <position>75</position>
+                 <price.amount>119.94</price.amount>
+              </Point>
+              <Point>
+                <position>76</position>
+                 <price.amount>129.95</price.amount>
+              </Point>
+              <Point>
+                <position>77</position>
+                 <price.amount>114.57</price.amount>
+              </Point>
+              <Point>
+                <position>78</position>
+                 <price.amount>114.91</price.amount>
+              </Point>
+              <Point>
+                <position>79</position>
+                 <price.amount>109.91</price.amount>
+              </Point>
+              <Point>
+                <position>80</position>
+                 <price.amount>113.6</price.amount>
+              </Point>
+              <Point>
+                <position>81</position>
+                 <price.amount>114.91</price.amount>
+              </Point>
+              <Point>
+                <position>82</position>
+                 <price.amount>109.9</price.amount>
+              </Point>
+              <Point>
+                <position>83</position>
+                 <price.amount>67.77</price.amount>
+              </Point>
+              <Point>
+                <position>84</position>
+                 <price.amount>86.6</price.amount>
+              </Point>
+              <Point>
+                <position>85</position>
+                 <price.amount>104.92</price.amount>
+              </Point>
+              <Point>
+                <position>86</position>
+                 <price.amount>99.91</price.amount>
+              </Point>
+              <Point>
+                <position>87</position>
+                 <price.amount>84.07</price.amount>
+              </Point>
+              <Point>
+                <position>88</position>
+                 <price.amount>35.1</price.amount>
+              </Point>
+              <Point>
+                <position>89</position>
+                 <price.amount>94.92</price.amount>
+              </Point>
+              <Point>
+                <position>90</position>
+                 <price.amount>89.91</price.amount>
+              </Point>
+              <Point>
+                <position>91</position>
+                 <price.amount>79.9</price.amount>
+              </Point>
+              <Point>
+                <position>92</position>
+                 <price.amount>30.24</price.amount>
+              </Point>
+              <Point>
+                <position>93</position>
+                 <price.amount>89.92</price.amount>
+              </Point>
+              <Point>
+                <position>94</position>
+                 <price.amount>79.9</price.amount>
+              </Point>
+              <Point>
+                <position>95</position>
+                 <price.amount>55.86</price.amount>
+              </Point>
+              <Point>
+                <position>96</position>
+                 <price.amount>25.09</price.amount>
+              </Point>
+          </Period>
+          <Period>
+            <timeInterval>
+              <start>2024-10-06T22:00Z</start>
+              <end>2024-10-07T22:00Z</end>
+            </timeInterval>
+            <resolution>PT15M</resolution>
+              <Point>
+                <position>1</position>
+                 <price.amount>79.91</price.amount>
+              </Point>
+              <Point>
+                <position>2</position>
+                 <price.amount>70.92</price.amount>
+              </Point>
+              <Point>
+                <position>3</position>
+                 <price.amount>65.1</price.amount>
+              </Point>
+              <Point>
+                <position>4</position>
+                 <price.amount>15.09</price.amount>
+              </Point>
+              <Point>
+                <position>5</position>
+                 <price.amount>64.91</price.amount>
+              </Point>
+              <Point>
+                <position>7</position>
+                 <price.amount>63.1</price.amount>
+              </Point>
+              <Point>
+                <position>8</position>
+                 <price.amount>29.93</price.amount>
+              </Point>
+              <Point>
+                <position>9</position>
+                 <price.amount>64.91</price.amount>
+              </Point>
+              <Point>
+                <position>10</position>
+                 <price.amount>61</price.amount>
+              </Point>
+              <Point>
+                <position>11</position>
+                 <price.amount>59.4</price.amount>
+              </Point>
+              <Point>
+                <position>12</position>
+                 <price.amount>13.01</price.amount>
+              </Point>
+              <Point>
+                <position>13</position>
+                 <price.amount>59.91</price.amount>
+              </Point>
+              <Point>
+                <position>14</position>
+                 <price.amount>16.36</price.amount>
+              </Point>
+              <Point>
+                <position>15</position>
+                 <price.amount>59.6</price.amount>
+              </Point>
+              <Point>
+                <position>16</position>
+                 <price.amount>60.9</price.amount>
+              </Point>
+              <Point>
+                <position>17</position>
+                 <price.amount>49.9</price.amount>
+              </Point>
+              <Point>
+                <position>18</position>
+                 <price.amount>34.93</price.amount>
+              </Point>
+              <Point>
+                <position>19</position>
+                 <price.amount>62.1</price.amount>
+              </Point>
+              <Point>
+                <position>20</position>
+                 <price.amount>74.8</price.amount>
+              </Point>
+              <Point>
+                <position>21</position>
+                 <price.amount>-4.93</price.amount>
+              </Point>
+              <Point>
+                <position>22</position>
+                 <price.amount>57.6</price.amount>
+              </Point>
+              <Point>
+                <position>23</position>
+                 <price.amount>84.92</price.amount>
+              </Point>
+              <Point>
+                <position>24</position>
+                 <price.amount>130.19</price.amount>
+              </Point>
+              <Point>
+                <position>25</position>
+                 <price.amount>51.2</price.amount>
+              </Point>
+              <Point>
+                <position>26</position>
+                 <price.amount>84.03</price.amount>
+              </Point>
+              <Point>
+                <position>27</position>
+                 <price.amount>107.7</price.amount>
+              </Point>
+              <Point>
+                <position>28</position>
+                 <price.amount>130.3</price.amount>
+              </Point>
+              <Point>
+                <position>29</position>
+                 <price.amount>89</price.amount>
+              </Point>
+              <Point>
+                <position>30</position>
+                 <price.amount>109.92</price.amount>
+              </Point>
+              <Point>
+                <position>31</position>
+                 <price.amount>124.3</price.amount>
+              </Point>
+              <Point>
+                <position>32</position>
+                 <price.amount>133</price.amount>
+              </Point>
+              <Point>
+                <position>33</position>
+                 <price.amount>137.5</price.amount>
+              </Point>
+              <Point>
+                <position>34</position>
+                 <price.amount>122.38</price.amount>
+              </Point>
+              <Point>
+                <position>35</position>
+                 <price.amount>119.91</price.amount>
+              </Point>
+              <Point>
+                <position>36</position>
+                 <price.amount>109.9</price.amount>
+              </Point>
+              <Point>
+                <position>37</position>
+                 <price.amount>124.2</price.amount>
+              </Point>
+              <Point>
+                <position>38</position>
+                 <price.amount>108</price.amount>
+              </Point>
+              <Point>
+                <position>39</position>
+                 <price.amount>86.5</price.amount>
+              </Point>
+              <Point>
+                <position>40</position>
+                 <price.amount>72</price.amount>
+              </Point>
+              <Point>
+                <position>41</position>
+                 <price.amount>113</price.amount>
+              </Point>
+              <Point>
+                <position>42</position>
+                 <price.amount>90.7</price.amount>
+              </Point>
+              <Point>
+                <position>43</position>
+                 <price.amount>70.33</price.amount>
+              </Point>
+              <Point>
+                <position>44</position>
+                 <price.amount>47.2</price.amount>
+              </Point>
+              <Point>
+                <position>45</position>
+                 <price.amount>91.8</price.amount>
+              </Point>
+              <Point>
+                <position>46</position>
+                 <price.amount>62.9</price.amount>
+              </Point>
+              <Point>
+                <position>47</position>
+                 <price.amount>52.9</price.amount>
+              </Point>
+              <Point>
+                <position>48</position>
+                 <price.amount>41.04</price.amount>
+              </Point>
+              <Point>
+                <position>49</position>
+                 <price.amount>66.1</price.amount>
+              </Point>
+              <Point>
+                <position>50</position>
+                 <price.amount>55.28</price.amount>
+              </Point>
+              <Point>
+                <position>51</position>
+                 <price.amount>47.9</price.amount>
+              </Point>
+              <Point>
+                <position>52</position>
+                 <price.amount>45</price.amount>
+              </Point>
+              <Point>
+                <position>53</position>
+                 <price.amount>63.5</price.amount>
+              </Point>
+              <Point>
+                <position>54</position>
+                 <price.amount>51.83</price.amount>
+              </Point>
+              <Point>
+                <position>55</position>
+                 <price.amount>39</price.amount>
+              </Point>
+              <Point>
+                <position>56</position>
+                 <price.amount>40.08</price.amount>
+              </Point>
+              <Point>
+                <position>57</position>
+                 <price.amount>42.5</price.amount>
+              </Point>
+              <Point>
+                <position>58</position>
+                 <price.amount>49.41</price.amount>
+              </Point>
+              <Point>
+                <position>59</position>
+                 <price.amount>40.1</price.amount>
+              </Point>
+              <Point>
+                <position>60</position>
+                 <price.amount>67.3</price.amount>
+              </Point>
+              <Point>
+                <position>61</position>
+                 <price.amount>30.09</price.amount>
+              </Point>
+              <Point>
+                <position>62</position>
+                 <price.amount>40.09</price.amount>
+              </Point>
+              <Point>
+                <position>63</position>
+                 <price.amount>85.76</price.amount>
+              </Point>
+              <Point>
+                <position>64</position>
+                 <price.amount>85.1</price.amount>
+              </Point>
+              <Point>
+                <position>65</position>
+                 <price.amount>62.7</price.amount>
+              </Point>
+              <Point>
+                <position>66</position>
+                 <price.amount>90.8</price.amount>
+              </Point>
+              <Point>
+                <position>67</position>
+                 <price.amount>90.33</price.amount>
+              </Point>
+              <Point>
+                <position>68</position>
+                 <price.amount>115.1</price.amount>
+              </Point>
+              <Point>
+                <position>69</position>
+                 <price.amount>80.19</price.amount>
+              </Point>
+              <Point>
+                <position>70</position>
+                 <price.amount>100.8</price.amount>
+              </Point>
+              <Point>
+                <position>71</position>
+                 <price.amount>121.9</price.amount>
+              </Point>
+              <Point>
+                <position>72</position>
+                 <price.amount>148.2</price.amount>
+              </Point>
+              <Point>
+                <position>73</position>
+                 <price.amount>117.5</price.amount>
+              </Point>
+              <Point>
+                <position>74</position>
+                 <price.amount>134.77</price.amount>
+              </Point>
+              <Point>
+                <position>75</position>
+                 <price.amount>153.1</price.amount>
+              </Point>
+              <Point>
+                <position>76</position>
+                 <price.amount>164.96</price.amount>
+              </Point>
+              <Point>
+                <position>77</position>
+                 <price.amount>164.95</price.amount>
+              </Point>
+              <Point>
+                <position>78</position>
+                 <price.amount>159.21</price.amount>
+              </Point>
+              <Point>
+                <position>79</position>
+                 <price.amount>159.92</price.amount>
+              </Point>
+              <Point>
+                <position>80</position>
+                 <price.amount>159.91</price.amount>
+              </Point>
+              <Point>
+                <position>81</position>
+                 <price.amount>189.94</price.amount>
+              </Point>
+              <Point>
+                <position>82</position>
+                 <price.amount>132.78</price.amount>
+              </Point>
+              <Point>
+                <position>83</position>
+                 <price.amount>95.07</price.amount>
+              </Point>
+              <Point>
+                <position>84</position>
+                 <price.amount>75.06</price.amount>
+              </Point>
+              <Point>
+                <position>85</position>
+                 <price.amount>149.98</price.amount>
+              </Point>
+              <Point>
+                <position>86</position>
+                 <price.amount>116.9</price.amount>
+              </Point>
+              <Point>
+                <position>87</position>
+                 <price.amount>101.8</price.amount>
+              </Point>
+              <Point>
+                <position>88</position>
+                 <price.amount>63.85</price.amount>
+              </Point>
+              <Point>
+                <position>89</position>
+                 <price.amount>134.98</price.amount>
+              </Point>
+              <Point>
+                <position>90</position>
+                 <price.amount>115.8</price.amount>
+              </Point>
+              <Point>
+                <position>91</position>
+                 <price.amount>94.1</price.amount>
+              </Point>
+              <Point>
+                <position>92</position>
+                 <price.amount>43.74</price.amount>
+              </Point>
+              <Point>
+                <position>93</position>
+                 <price.amount>109.7</price.amount>
+              </Point>
+              <Point>
+                <position>94</position>
+                 <price.amount>94.3</price.amount>
+              </Point>
+              <Point>
+                <position>95</position>
+                 <price.amount>82</price.amount>
+              </Point>
+              <Point>
+                <position>96</position>
+                 <price.amount>70.39</price.amount>
+              </Point>
+          </Period>
+      </TimeSeries>
+  </Publication_MarketDocument>