From 8518b682f8b750eb5612f46b1d35a45315f3a126 Mon Sep 17 00:00:00 2001 From: VladKochetov007 Date: Thu, 17 Mar 2022 01:46:31 +0200 Subject: [PATCH] rename --- README.md | 10 +- docs/docs/quick_trade/README.md | 6 +- docs/docs/quick_trade/plots.md | 2 +- docs/docs/quick_trade/trading_sys.md | 10 +- examples/dataframes/ADAUSDT1w.csv | 206 +++++++++++++++++++++++ examples/dataframes/AVAXUSDT1w.csv | 79 +++++++++ examples/dataframes/BATUSDT1w.csv | 160 ++++++++++++++++++ examples/dataframes/BCHUSDT1w.csv | 122 ++++++++++++++ examples/dataframes/BNBUSDT1w.csv | 229 +++++++++++++++++++++++++ examples/dataframes/CELOUSDT1w.csv | 64 +++++++ examples/dataframes/ETHUSDT1w.csv | 241 +++++++++++++++++++++++++++ examples/dataframes/GALAUSDT1w.csv | 28 ++++ examples/dataframes/LTCUSDT1w.csv | 224 +++++++++++++++++++++++++ examples/dataframes/LUNAUSDT1w.csv | 84 ++++++++++ examples/dataframes/MANAUSDT1w.csv | 86 ++++++++++ examples/dataframes/SLPUSDT1w.csv | 48 ++++++ examples/dataframes/SOLUSDT1w.csv | 85 ++++++++++ examples/dataframes/XMRUSDT1w.csv | 159 ++++++++++++++++++ examples/dataframes/XRPUSDT1w.csv | 204 +++++++++++++++++++++++ examples/multi_backtest.py | 4 +- examples/simple_backtest.py | 4 +- examples/tuner_load_and_test.py | 4 +- quick_trade/plots.py | 2 +- quick_trade/trading_sys.py | 8 +- quick_trade/utils.py | 2 +- setup.py | 2 +- 26 files changed, 2046 insertions(+), 27 deletions(-) create mode 100644 examples/dataframes/ADAUSDT1w.csv create mode 100644 examples/dataframes/AVAXUSDT1w.csv create mode 100644 examples/dataframes/BATUSDT1w.csv create mode 100644 examples/dataframes/BCHUSDT1w.csv create mode 100644 examples/dataframes/BNBUSDT1w.csv create mode 100644 examples/dataframes/CELOUSDT1w.csv create mode 100644 examples/dataframes/ETHUSDT1w.csv create mode 100644 examples/dataframes/GALAUSDT1w.csv create mode 100644 examples/dataframes/LTCUSDT1w.csv create mode 100644 examples/dataframes/LUNAUSDT1w.csv create mode 100644 examples/dataframes/MANAUSDT1w.csv create mode 100644 examples/dataframes/SLPUSDT1w.csv create mode 100644 examples/dataframes/SOLUSDT1w.csv create mode 100644 examples/dataframes/XMRUSDT1w.csv create mode 100644 examples/dataframes/XRPUSDT1w.csv diff --git a/README.md b/README.md index 78813246..513b96b1 100644 --- a/README.md +++ b/README.md @@ -54,7 +54,7 @@ $ cd .. ```python import quick_trade.trading_sys as qtr from quick_trade import brokers -from quick_trade.plots import QuickTradeGraph, make_trader_figure +from quick_trade.plots import TraderGraph, make_trader_figure import yfinance as yf import ccxt from quick_trade import strategy @@ -73,7 +73,7 @@ class MyTrader(qtr.Trader): a = MyTrader('MSFT/USD', df=yf.download('MSFT', start='2019-01-01')) -a.connect_graph(QuickTradeGraph(make_trader_figure())) +a.connect_graph(TraderGraph(make_trader_figure())) a.set_client(brokers.TradingClient(ccxt.ftx())) a.strategy_sell_and_hold() a.backtest() @@ -188,7 +188,7 @@ client = brokers.TradingClient(ccxt.binance()) df = client.get_data_historical('BTC/USDT', '15m', 1000) trader = qtr.ExampleStrategies('BTC/USDT', df=df, interval='15m') trader.set_client(client) -trader.connect_graph(QuickTradeGraph(make_trader_figure(height=731, width=1440, row_heights=[10, 5, 2]))) +trader.connect_graph(TraderGraph(make_trader_figure(height=731, width=1440, row_heights=[10, 5, 2]))) trader.strategy_2_sma(55, 21) trader.backtest(deposit=1000, commission=0.075, bet=inf) # backtest on one pair ``` @@ -220,7 +220,7 @@ Use the strategy on real moneys. YES, IT'S FULLY AUTOMATED! import datetime from quick_trade.trading_sys import ExampleStrategies from quick_trade.brokers import TradingClient -from quick_trade.plots import QuickTradeGraph, make_figure +from quick_trade.plots import TraderGraph, make_figure import ccxt ticker = 'MATIC/USDT' @@ -252,7 +252,7 @@ trader = MyTrade(ticker=ticker, interval='1m', df=client.get_data_historical(ticker, limit=10)) fig = make_trader_figure() -graph = QuickTradeGraph(figure=fig) +graph = TraderGraph(figure=fig) trader.connect_graph(graph) trader.set_client(client) diff --git a/docs/docs/quick_trade/README.md b/docs/docs/quick_trade/README.md index ec44ec3c..e7174d73 100644 --- a/docs/docs/quick_trade/README.md +++ b/docs/docs/quick_trade/README.md @@ -116,7 +116,7 @@ Code: ```python # initializing a trader, connecting the exchange and the graph and using the strategy. from quick_trade.brokers import TradingClient -from quick_trade.plots import QuickTradeGraph, make_trader_figure +from quick_trade.plots import TraderGraph, make_trader_figure from ccxt import ftx client = TradingClient(ftx()) @@ -125,7 +125,7 @@ trader = MyTrader(ticker='ETH/BTC', interval='5m') fig = make_trader_figure() -graph = QuickTradeGraph(figure=fig) +graph = TraderGraph(figure=fig) trader.connect_graph(graph) trader.set_client(client) @@ -162,7 +162,7 @@ trader = MyTrader(ticker='ETH/BTC', interval='5m') fig = make_trader_figure() -graph = QuickTradeGraph(figure=fig) +graph = TraderGraph(figure=fig) trader.connect_graph(graph) trader.set_client(client) diff --git a/docs/docs/quick_trade/plots.md b/docs/docs/quick_trade/plots.md index 1a3fd28c..f7623746 100644 --- a/docs/docs/quick_trade/plots.md +++ b/docs/docs/quick_trade/plots.md @@ -30,7 +30,7 @@ Method for creating standard figure for plotly. ### plot_candlestick -## QuickTradeGraph +## TraderGraph ### plot_deposit diff --git a/docs/docs/quick_trade/trading_sys.md b/docs/docs/quick_trade/trading_sys.md index d737072b..48608dbe 100644 --- a/docs/docs/quick_trade/trading_sys.md +++ b/docs/docs/quick_trade/trading_sys.md @@ -161,7 +161,7 @@ and `self.credit_leverages`. from quick_trade.plots import * fig = make_trader_figure() -graph = QuickTradeGraph(figure=fig) +graph = TraderGraph(figure=fig) trader.connect_graph(graph) # At this point, you need to use the strategy @@ -195,7 +195,7 @@ trader = ExampleStrategies(ticker='ETH/BTC', interval='5m') fig = make_trader_figure() -graph = QuickTradeGraph(figure=fig) +graph = TraderGraph(figure=fig) trader.connect_graph(graph) trader.set_client(client) @@ -240,13 +240,13 @@ The method sets the plotly figure for graphs | param | type | description | | :---: | :---: | :---: | -| graph | `plots.QuickTradeGraph` | QuickTradeGraph figure | +| graph | `plots.TraderGraph` | TraderGraph figure | ```python -from quick_trade.plots import QuickTradeGraph, make_trader_figure +from quick_trade.plots import TraderGraph, make_trader_figure figure = make_trader_figure() -graph = QuickTradeGraph(figure=figure) +graph = TraderGraph(figure=figure) ``` ```python diff --git a/examples/dataframes/ADAUSDT1w.csv b/examples/dataframes/ADAUSDT1w.csv new file mode 100644 index 00000000..1356c924 --- /dev/null +++ b/examples/dataframes/ADAUSDT1w.csv @@ -0,0 +1,206 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2018-04-16,0.25551,0.307,0.23983,0.2816,362148317.11,1524441599999.0,99749627.9919463,230126.0,169240649.75,46642001.2353903,0.0 +2018-04-23,0.2816,0.3866,0.255,0.36254,719224876.24,1525046399999.0,227675755.3555632,457445.0,345900713.37,109967477.0305481,0.0 +2018-04-30,0.36251,0.3885,0.3187,0.34654,534254260.89,1525651199999.0,189554392.1682272,393544.0,242405991.3,86057368.2820167,0.0 +2018-05-07,0.34599,0.3474,0.23402,0.27718,575992908.65,1526255999999.0,163932315.3924527,368151.0,265260990.61,75479928.0868004,0.0 +2018-05-14,0.27718,0.27815,0.23037,0.25556,351300182.6,1526860799999.0,88782374.352707,216750.0,170919939.65,43195827.0324779,0.0 +2018-05-21,0.25556,0.25999,0.18865,0.19186,495423322.31,1527465599999.0,102972647.0810516,235217.0,248365366.27,51149578.5729633,0.0 +2018-05-28,0.19198,0.23677,0.17055,0.22659,939992355.62,1528070399999.0,198098868.1589966,356766.0,508843610.44,107311988.6666471,0.0 +2018-06-04,0.2266,0.2303,0.16806,0.17346,735552057.5,1528675199999.0,151613353.8852049,261284.0,405103634.81,83681451.0338599,0.0 +2018-06-11,0.17346,0.1813,0.145,0.16044,783679652.73,1529279999999.0,129367034.7379784,245755.0,427815623.32,70633030.2961008,0.0 +2018-06-18,0.16047,0.17149,0.1191,0.13093,744086496.59,1529884799999.0,110923286.6767186,208441.0,401696254.39,59937389.1639527,0.0 +2018-06-25,0.13085,0.1459,0.11359,0.14211,816993325.7,1530489599999.0,106141479.729217,196945.0,455927341.5,59213476.610339,0.0 +2018-07-02,0.14196,0.16209,0.13698,0.14481,880032853.3,1531094399999.0,131316597.883778,234017.0,475019153.1,70907213.162712,0.0 +2018-07-09,0.14482,0.14594,0.122,0.14227,750137027.8,1531699199999.0,100707770.81761,208736.0,398423777.6,53526512.543388,0.0 +2018-07-16,0.14231,0.19701,0.14037,0.16916,1679298348.39,1532303999999.0,289267924.2478344,431014.0,860612846.89,148083488.5621126,0.0 +2018-07-23,0.16937,0.18057,0.1551,0.16268,1105992813.6,1532908799999.0,186608672.484489,327255.0,565570285.0,95432276.345099,0.0 +2018-07-30,0.16274,0.163,0.1229,0.13024,851519392.9,1533513599999.0,116789540.625462,241448.0,452891587.9,62026879.71945,0.0 +2018-08-06,0.1305,0.13618,0.10713,0.11153,944960119.05,1534118399999.0,112545514.8072722,300301.0,485411970.77,57885695.955415,0.0 +2018-08-13,0.11152,0.11415,0.084,0.10143,1177401582.64,1534723199999.0,116873125.3861945,327763.0,600523820.37,59654065.1850807,0.0 +2018-08-20,0.10131,0.10299,0.08682,0.09306,936005246.6,1535327999999.0,87484308.435669,217527.0,520134889.4,48604302.790834,0.0 +2018-08-27,0.09306,0.11032,0.09206,0.10499,1308868332.4,1535932799999.0,134184031.376806,305730.0,695681173.2,71274981.056229,0.0 +2018-09-03,0.10471,0.10709,0.07353,0.07601,1098760009.7,1536537599999.0,99051584.126556,247960.0,579785837.25,52359249.553298,0.0 +2018-09-10,0.07592,0.07867,0.06089,0.06988,1486880051.8,1537142399999.0,101697086.041207,275354.0,775014804.1,53102402.075508,0.0 +2018-09-17,0.06988,0.0939,0.06193,0.08986,2340380742.6,1537747199999.0,184210106.519937,384366.0,1188298525.1,93383560.980003,0.0 +2018-09-24,0.08985,0.09197,0.07425,0.08511,1967340582.3,1538351999999.0,163163380.61502,359916.0,1001901294.0,83114856.976738,0.0 +2018-10-01,0.08511,0.087,0.0782,0.08464,895800319.9,1538956799999.0,73878722.815294,180319.0,502692196.8,41473241.489249,0.0 +2018-10-08,0.08465,0.0889,0.0692,0.0717,1113247643.8,1539561599999.0,88265598.860279,230701.0,583984833.7,46322106.93421,0.0 +2018-10-15,0.07164,0.08497,0.07,0.07721,951188057.2,1540166399999.0,73981309.494522,208197.0,532202351.3,41402729.349696,0.0 +2018-10-22,0.07722,0.07785,0.07255,0.07364,275082796.4,1540771199999.0,20770301.47828,81557.0,145790885.3,11023239.318645,0.0 +2018-10-29,0.07358,0.07857,0.06773,0.0773,349111415.3,1541375999999.0,25289710.829433,106417.0,175109601.0,12685056.844321,0.0 +2018-11-05,0.0773,0.0826,0.07401,0.077,506316083.4,1541980799999.0,39455027.364127,155808.0,251707617.6,19622096.049719,0.0 +2018-11-12,0.07698,0.078,0.05811,0.06234,651057578.2,1542585599999.0,42642701.966465,168994.0,308102418.5,20140204.384586,0.0 +2018-11-19,0.06235,0.06246,0.03315,0.03832,1477623615.3,1543190399999.0,66792039.568712,233333.0,712931367.2,32159644.096117,0.0 +2018-11-26,0.03832,0.04487,0.03401,0.04187,1449985291.8,1543795199999.0,57463886.000414,208558.0,741074323.8,29349287.278823,0.0 +2018-12-03,0.04184,0.04214,0.02708,0.0311,1348151255.26,1544399999999.0,45325677.95416119,192598.0,655170859.1,21937068.47866912,0.0 +2018-12-10,0.03106,0.03199,0.02761,0.029,621674003.1,1545004799999.0,18314403.002286,90454.0,314711432.9,9275337.821301,0.0 +2018-12-17,0.029,0.04479,0.0289,0.04369,1944872170.8,1545609599999.0,73241508.222957,295493.0,988599135.8,37275825.080043,0.0 +2018-12-24,0.04369,0.04899,0.03539,0.04263,1561710724.2,1546214399999.0,65022463.631416,252384.0,778793242.5,32399038.241595,0.0 +2018-12-31,0.04262,0.0488,0.03964,0.04822,1124272940.6,1546819199999.0,48919274.947162,188294.0,564278257.0,24569073.178497,0.0 +2019-01-07,0.04822,0.05412,0.0388,0.03944,1703224715.6,1547423999999.0,78964450.521341,296703.0,868179028.8,40337296.730872,0.0 +2019-01-14,0.03944,0.04597,0.03939,0.04287,1096844030.1,1548028799999.0,47585581.515491,191743.0,555309965.4,24102818.097918,0.0 +2019-01-21,0.0429,0.04401,0.04014,0.04087,542351906.6,1548633599999.0,23055392.391403,97525.0,267602750.9,11386664.697419,0.0 +2019-01-28,0.04088,0.04121,0.0366,0.03824,717502517.2,1549238399999.0,27571176.936236,120882.0,355086746.2,13647929.305531,0.0 +2019-02-04,0.03824,0.04309,0.03588,0.0429,665297721.8,1549843199999.0,26097526.573087,116446.0,340576546.7,13383924.29254,0.0 +2019-02-11,0.04292,0.04299,0.0399,0.04157,438455221.3,1550447999999.0,18076721.766016,75159.0,214858760.8,8863225.016554,0.0 +2019-02-18,0.0416,0.05053,0.04097,0.04156,1404387718.7,1551052799999.0,64438174.031642,176363.0,703967796.2,32316272.700015,0.0 +2019-02-25,0.04162,0.04433,0.04145,0.04206,585170595.2,1551657599999.0,25081993.711087,78375.0,294984404.0,12646779.472379,0.0 +2019-03-04,0.04211,0.0472,0.03908,0.04557,866855839.1,1552262399999.0,37719560.975847,107816.0,434610482.5,18906969.716625,0.0 +2019-03-11,0.04559,0.05195,0.04465,0.04983,1179976390.6,1552867199999.0,56982638.290723,146957.0,581139155.5,28064519.672292,0.0 +2019-03-18,0.04985,0.06464,0.04899,0.06151,2102835553.4,1553471999999.0,119764496.533994,329437.0,1027798437.5,58512158.578417,0.0 +2019-03-25,0.06149,0.07338,0.0562,0.06989,1827768161.9,1554076799999.0,119320091.848347,323869.0,921600490.7,60121127.8255,0.0 +2019-04-01,0.06984,0.09976,0.06888,0.0898,2482358670.8,1554681599999.0,214542273.830054,536186.0,1227405763.2,106179272.956758,0.0 +2019-04-08,0.08983,0.09175,0.07575,0.08416,1395349834.2,1555286399999.0,117762084.439122,316091.0,672954777.1,56802228.116466,0.0 +2019-04-15,0.08415,0.08531,0.07066,0.0733,829907323.8,1555891199999.0,65443118.196717,188804.0,401441320.8,31676375.393291,0.0 +2019-04-22,0.07331,0.07979,0.06672,0.06878,1097756945.9,1556495999999.0,79851906.223931,234152.0,531734979.2,38718121.547702,0.0 +2019-04-29,0.06874,0.07225,0.06401,0.06603,624459399.4,1557100799999.0,42677920.385032,106896.0,295890552.1,20250617.998186,0.0 +2019-05-06,0.06603,0.07854,0.0591,0.07022,1135403092.6,1557705599999.0,77739815.200225,203518.0,545293525.6,37394466.282815,0.0 +2019-05-13,0.07021,0.1008,0.06947,0.08613,2036803931.9,1558310399999.0,169987776.476219,432054.0,992388992.9,82930260.802521,0.0 +2019-05-20,0.08607,0.0869,0.07381,0.08514,968592845.5,1558915199999.0,79058004.093487,272942.0,472742280.0,38640359.709434,0.0 +2019-05-27,0.08516,0.09755,0.08002,0.0963,1550366188.3,1559519999999.0,139705071.724619,387185.0,756033865.1,68162328.010438,0.0 +2019-06-03,0.09636,0.09833,0.07695,0.07887,1065818670.5,1560124799999.0,91414751.671179,211345.0,501995005.5,43068261.807166,0.0 +2019-06-10,0.07892,0.0966,0.07773,0.09189,1302194687.3,1560729599999.0,116744667.387984,269594.0,641086220.7,57484401.820186,0.0 +2019-06-17,0.09189,0.10379,0.08507,0.097,1192881832.7,1561334399999.0,111330854.871087,251597.0,574995237.0,53774933.263113,0.0 +2019-06-24,0.09689,0.10687,0.0813,0.08226,1590075512.7,1561939199999.0,148594695.691808,347597.0,765124957.8,71516190.720632,0.0 +2019-07-01,0.08227,0.08599,0.07568,0.0797,734630917.8,1562543999999.0,58733947.107994,159758.0,347261464.3,27764693.25325,0.0 +2019-07-08,0.07976,0.08193,0.05877,0.05923,734939667.1,1563148799999.0,51480407.049261,157325.0,336586722.8,23566772.534809,0.0 +2019-07-15,0.05907,0.06509,0.04985,0.06107,850829055.7,1563753599999.0,48853478.679463,165412.0,418630318.2,24071500.085301,0.0 +2019-07-22,0.06117,0.06354,0.05385,0.05936,576518812.9,1564358399999.0,33930041.999019,107081.0,271145991.0,15956712.151414,0.0 +2019-07-29,0.05939,0.06258,0.05576,0.05605,452662490.0,1564963199999.0,26601810.085579,86371.0,207676358.6,12215245.328448,0.0 +2019-08-05,0.0561,0.0582,0.04735,0.05472,759946940.7,1565567999999.0,40086971.251615,124174.0,351474295.2,18545277.075722,0.0 +2019-08-12,0.05479,0.05491,0.04454,0.05061,560533993.1,1566172799999.0,27697318.420281,92081.0,264569216.0,13078448.23473,0.0 +2019-08-19,0.05065,0.05265,0.04595,0.04949,591771434.8,1566777599999.0,29367911.546582,105219.0,289154608.7,14358872.857479,0.0 +2019-08-26,0.04949,0.05082,0.04312,0.04425,437985052.1,1567382399999.0,20474128.78791,80240.0,196888336.3,9198022.44197,0.0 +2019-09-02,0.04422,0.0475,0.04323,0.04657,578809275.7,1567987199999.0,26179211.420895,101325.0,274048364.8,12414933.060128,0.0 +2019-09-09,0.04657,0.04814,0.04423,0.04664,511651020.8,1568591999999.0,23537796.64067,89291.0,240058092.3,11049870.699994,0.0 +2019-09-16,0.04665,0.05557,0.04562,0.04892,1522673423.0,1569196799999.0,77410090.438976,216064.0,729353361.5,37084101.987394,0.0 +2019-09-23,0.04892,0.04945,0.03498,0.03715,1579748164.4,1569801599999.0,63909968.690731,203381.0,771014891.4,31071277.928811,0.0 +2019-09-30,0.03716,0.04023,0.0357,0.03881,926496836.4,1570406399999.0,35893328.83865,116426.0,464179057.4,17994735.990585,0.0 +2019-10-07,0.03879,0.04345,0.03808,0.04127,1128391654.0,1571011199999.0,46334611.169514,146319.0,560757263.8,23025485.525631,0.0 +2019-10-14,0.04127,0.04205,0.03729,0.03946,773179510.7,1571615999999.0,30402467.946373,130393.0,380439747.2,14965645.082968,0.0 +2019-10-21,0.03946,0.04342,0.03513,0.04216,1477350664.0,1572220799999.0,59124319.566314,267453.0,734235642.7,29418479.565404,0.0 +2019-10-28,0.0422,0.04492,0.0401,0.04168,968423582.4,1572825599999.0,41019603.289992,178326.0,459846202.1,19487253.413939,0.0 +2019-11-04,0.04171,0.04603,0.0411,0.04384,880883717.9,1573430399999.0,38204650.646681,145634.0,419372279.9,18191427.038411,0.0 +2019-11-11,0.04385,0.04592,0.04169,0.04501,789013207.9,1574035199999.0,34397866.833448,132223.0,380687978.8,16612748.972701,0.0 +2019-11-18,0.04501,0.04624,0.03411,0.03498,1378560448.0,1574639999999.0,54443808.719215,230294.0,632296379.8,24935153.628734,0.0 +2019-11-25,0.03497,0.04212,0.0315,0.03956,1417313809.5,1575244799999.0,54470809.007806,173798.0,677927836.8,26080784.398828,0.0 +2019-12-02,0.03956,0.03959,0.03618,0.03872,650241756.7,1575849599999.0,24574311.472298,79427.0,311911543.2,11791760.833833,0.0 +2019-12-09,0.03872,0.03881,0.03569,0.03649,554667724.5,1576454399999.0,20417245.830283,65034.0,258119550.0,9498907.448856,0.0 +2019-12-16,0.03646,0.03655,0.03032,0.03436,815784716.8,1577059199999.0,27161745.293569,86729.0,389877274.4,12980543.34388,0.0 +2019-12-23,0.03438,0.03495,0.03153,0.03412,638223106.4,1577663999999.0,21438138.122994,67763.0,311893195.4,10482396.900085,0.0 +2019-12-30,0.03412,0.03527,0.03218,0.0346,400304328.7,1578268799999.0,13534427.925333,60690.0,193670878.6,6549183.51389,0.0 +2020-01-06,0.03461,0.03875,0.03439,0.03792,974212119.4,1578873599999.0,35829809.53042,127777.0,469747940.4,17281575.088466,0.0 +2020-01-13,0.03788,0.046,0.0367,0.042,1812922016.5,1579478399999.0,76115305.817845,243461.0,893824223.7,37482978.683741,0.0 +2020-01-20,0.042,0.04684,0.04135,0.04477,1247978950.5,1580083199999.0,55202454.273443,177234.0,599465689.7,26531988.37732,0.0 +2020-01-27,0.04479,0.0587,0.044,0.0557,3296839132.2,1580687999999.0,177069662.862896,515457.0,1597292024.7,85763753.873465,0.0 +2020-02-03,0.05572,0.06279,0.05395,0.06188,2010646979.7,1581292799999.0,118305174.682548,347244.0,973139750.8,57267703.295216,0.0 +2020-02-10,0.06188,0.07231,0.05669,0.06146,2681379077.4,1581897599999.0,175316810.332478,486073.0,1294424226.3,84650657.055075,0.0 +2020-02-17,0.06145,0.06373,0.05515,0.06145,1920438709.8,1582502399999.0,113839037.25314,422532.0,931174716.1,55229438.741526,0.0 +2020-02-24,0.06143,0.0618,0.04506,0.04561,2367194471.9,1583107199999.0,121051280.41579,453896.0,1125779659.2,57526718.175456,0.0 +2020-03-02,0.04559,0.05229,0.04232,0.04291,1571211053.1,1583711999999.0,76336103.346865,238684.0,755524645.8,36772057.683992,0.0 +2020-03-09,0.04291,0.044,0.01765,0.02693,4427680091.5,1584316799999.0,137148434.516878,661684.0,2110883237.2,64989991.781257,0.0 +2020-03-16,0.02692,0.03396,0.02156,0.02703,3278422128.1,1584921599999.0,90026333.470028,433647.0,1606479866.1,44188418.49499,0.0 +2020-03-23,0.02704,0.03143,0.0266,0.02806,1833142393.8,1585526399999.0,53570954.563138,207909.0,906163394.6,26503070.370059,0.0 +2020-03-30,0.02808,0.03352,0.02801,0.0319,1437008191.9,1586131199999.0,44681383.994137,190702.0,722484067.9,22451057.473542,0.0 +2020-04-06,0.03191,0.03695,0.0319,0.03347,1694422779.9,1586735999999.0,58863803.949712,215491.0,829288802.6,28795327.155138,0.0 +2020-04-13,0.03345,0.037,0.03089,0.03549,1330456585.2,1587340799999.0,45122292.9567,186555.0,650653165.0,22072316.012014,0.0 +2020-04-20,0.03549,0.04616,0.0337,0.04593,2225349961.7,1587945599999.0,89605513.959638,331262.0,1097524993.5,44190144.696058,0.0 +2020-04-27,0.04594,0.05439,0.04415,0.04898,2983949215.0,1588550399999.0,147020080.688352,457667.0,1446201332.2,71299495.376315,0.0 +2020-05-04,0.04897,0.05376,0.0425,0.04755,2528761012.1,1589155199999.0,124725218.272496,373670.0,1210216943.7,59709844.2123,0.0 +2020-05-11,0.04758,0.05227,0.04485,0.05129,2009114846.6,1589759999999.0,100242307.45646,301362.0,976169508.3,48750736.36563,0.0 +2020-05-18,0.05128,0.0576,0.05023,0.05125,2202070341.1,1590364799999.0,120013232.382792,322512.0,1065031771.7,58068874.678244,0.0 +2020-05-25,0.05129,0.0865,0.05102,0.0739,4728133206.7,1590969599999.0,326078653.640603,826972.0,2341314874.1,161547181.674256,0.0 +2020-06-01,0.07391,0.09039,0.0708,0.08657,4716975923.7,1591574399999.0,391320732.518922,1011248.0,2319328894.9,192499577.045116,0.0 +2020-06-08,0.08655,0.08695,0.073,0.07642,2037215754.2,1592179199999.0,164396287.965191,579247.0,980355126.4,79178773.483957,0.0 +2020-06-15,0.07644,0.08454,0.0693,0.07841,2273914194.8,1592783999999.0,178530563.758903,509749.0,1108784675.3,87135973.388207,0.0 +2020-06-22,0.07839,0.08723,0.07453,0.08028,1757427315.8,1593388799999.0,142793642.634585,366536.0,859436057.7,69867012.407238,0.0 +2020-06-29,0.08026,0.1021,0.08026,0.09813,3471929823.0,1593993599999.0,323116465.373202,710860.0,1747131805.3,162577219.055868,0.0 +2020-07-06,0.09815,0.13877,0.09722,0.12685,5415936984.5,1594598399999.0,650262054.885038,1346951.0,2716041799.5,325845815.667918,0.0 +2020-07-13,0.12689,0.136,0.11823,0.12402,2957266354.7,1595203199999.0,376062353.948227,820162.0,1431365905.8,182203180.228039,0.0 +2020-07-20,0.12401,0.15464,0.11465,0.14849,2922760685.5,1595807999999.0,392811094.293345,711381.0,1470359292.2,197798170.663815,0.0 +2020-07-27,0.14847,0.15101,0.1258,0.13375,3823596908.7,1596412799999.0,535989018.428958,1001018.0,1871525278.3,262496848.526923,0.0 +2020-08-03,0.13381,0.1523,0.132,0.14512,2227892199.3,1597017599999.0,317177625.335745,607160.0,1102392080.1,157059767.770764,0.0 +2020-08-10,0.14512,0.14653,0.12336,0.13882,2176207278.7,1597622399999.0,300547233.235954,630194.0,1053169554.7,145507695.117373,0.0 +2020-08-17,0.13882,0.14484,0.1182,0.12141,1980324123.3,1598227199999.0,260988570.079197,558825.0,955642651.1,126028437.726052,0.0 +2020-08-24,0.12146,0.12707,0.10211,0.11747,2102437105.0,1598831999999.0,237775569.372401,520448.0,1025151751.4,116047710.775231,0.0 +2020-08-31,0.11742,0.12812,0.0854,0.0926,3616688513.2,1599436799999.0,380572714.648589,829548.0,1742607058.7,183623557.696778,0.0 +2020-09-07,0.09266,0.09981,0.08603,0.09507,1988096535.0,1600041599999.0,186443553.633186,484643.0,969441974.0,90959170.106377,0.0 +2020-09-14,0.09509,0.09804,0.08751,0.08936,1500354223.8,1600646399999.0,139269822.697147,343829.0,729736253.7,67757631.576011,0.0 +2020-09-21,0.08936,0.10273,0.07545,0.1013,3047634824.9,1601251199999.0,267884132.386174,582852.0,1538201799.2,135336543.226118,0.0 +2020-09-28,0.10132,0.10671,0.08967,0.09686,2120714258.1,1601855999999.0,209572255.395463,461507.0,1033208985.9,102127124.953872,0.0 +2020-10-05,0.09684,0.11151,0.08934,0.10648,2000318087.2,1602460799999.0,200499587.449259,446784.0,1004934997.6,100734338.220748,0.0 +2020-10-12,0.10652,0.11428,0.10216,0.10735,1888965711.7,1603065599999.0,203553524.245522,463977.0,949128261.0,102288776.319758,0.0 +2020-10-19,0.10737,0.11279,0.10058,0.10639,1575884256.3,1603670399999.0,168795953.78554,380626.0,778073687.5,83438439.903631,0.0 +2020-10-26,0.1064,0.1076,0.08915,0.09827,1532312898.8,1604275199999.0,149968126.249303,339847.0,750316377.8,73359253.886146,0.0 +2020-11-02,0.09827,0.11387,0.08793,0.10655,2453766939.7,1604879999999.0,246751050.289723,628329.0,1244910236.3,125216169.525826,0.0 +2020-11-09,0.10652,0.10915,0.0985,0.10046,1756226239.5,1605484799999.0,184772709.96436,547642.0,881300778.1,92738374.938122,0.0 +2020-11-16,0.10045,0.15352,0.0995,0.14599,4780340760.9,1606089599999.0,587934566.518821,1221587.0,2441085388.7,300617158.396243,0.0 +2020-11-23,0.14593,0.183,0.1123,0.16663,8369067993.9,1606694399999.0,1287234448.063387,2429851.0,4232128468.2,651243136.439617,0.0 +2020-11-30,0.16666,0.17456,0.14132,0.15873,3806968856.1,1607299199999.0,611352257.285444,1205065.0,1885254086.1,302908311.007804,0.0 +2020-12-07,0.15875,0.15906,0.12924,0.15406,2330178505.5,1607903999999.0,337973824.893606,776601.0,1150896414.0,166899459.781303,0.0 +2020-12-14,0.15404,0.17628,0.14903,0.16201,2889774518.3,1608508799999.0,470926315.072708,1039143.0,1427617496.3,232623271.499651,0.0 +2020-12-21,0.16196,0.16714,0.1263,0.15467,4411414107.6,1609113599999.0,672045249.457899,1473336.0,2173267406.5,331278859.47434,0.0 +2020-12-28,0.15467,0.2096,0.1528,0.20615,5798898331.0,1609718399999.0,1055454494.3539898,2027906.0,2902590038.2,528631482.8152908,0.0 +2021-01-04,0.20625,0.3553,0.19203,0.30153,9425875292.34,1610323199999.0,2655525415.3472586,4017472.0,4752232513.24,1339175518.1133318,0.0 +2021-01-11,0.30154,0.3974,0.2288,0.38081,7457315898.32,1610927999999.0,2331442075.777637,3219725.0,3732344710.95,1168406065.6484888,0.0 +2021-01-18,0.38077,0.39724,0.28,0.35345,4460397715.0,1611532799999.0,1563280576.605029,2407538.0,2204753193.6,773062219.531481,0.0 +2021-01-25,0.35346,0.37752,0.30404,0.34475,3249056527.6,1612137599999.0,1122460879.812849,2060080.0,1597319930.8,552184622.830129,0.0 +2021-02-01,0.34464,0.70888,0.33214,0.66109,7553179586.82,1612742399999.0,3830630329.870328,5401127.0,3779570572.45,1917139637.4158423,0.0 +2021-02-08,0.66109,0.98,0.63191,0.84364,6043391695.41,1613347199999.0,4985655941.34602,5841608.0,2983104856.53,2462242150.093931,0.0 +2021-02-15,0.84288,1.2,0.6856,1.09894,5163915970.53,1613951999999.0,4986679497.066801,5692964.0,2592322863.01,2507242792.751965,0.0 +2021-02-22,1.09955,1.488,0.81,1.31203,10266355257.6,1614556799999.0,11739142336.56182,11114850.0,5142873512.4,5891733222.558291,0.0 +2021-03-01,1.31279,1.348,1.03374,1.13042,4490686655.5,1615161599999.0,5352888506.681728,5893720.0,2219321929.1,2646758140.353636,0.0 +2021-03-08,1.13073,1.22,0.985,1.05243,3071858133.3,1615766399999.0,3443837562.915262,3780388.0,1522202341.3,1708376432.525459,0.0 +2021-03-15,1.05241,1.47299,1.0,1.18561,5710415456.6,1616371199999.0,7163000105.121546,8354659.0,2880987565.9,3616732974.935771,0.0 +2021-03-22,1.18561,1.28755,1.038,1.18983,2781436657.2,1616975999999.0,3214015378.101545,4340475.0,1358689384.5,1571366565.300421,0.0 +2021-03-29,1.18983,1.24796,1.151,1.18206,1868790426.5,1617580799999.0,2242395073.524206,3031818.0,891574137.0,1070189259.003214,0.0 +2021-04-05,1.18205,1.34359,1.1588,1.26355,2565071717.9,1618185599999.0,3153269184.376324,4399743.0,1259946226.1,1550161957.451487,0.0 +2021-04-12,1.26376,1.55845,1.07204,1.27693,4321705702.5,1618790399999.0,5934406392.694822,7888167.0,2140190818.6,2940953803.916661,0.0 +2021-04-19,1.27655,1.32443,0.92,1.0913,3603171593.35,1619395199999.0,4175460298.4882803,5844696.0,1764578336.91,2046110699.6059935,0.0 +2021-04-26,1.091,1.4117,1.0793,1.3267,2569820158.88,1619999999999.0,3340586112.687705,4852530.0,1282631585.86,1667295061.49335,0.0 +2021-05-03,1.3267,1.833,1.2557,1.7663,4680375948.27,1620604799999.0,7318715255.240319,8670574.0,2337897411.86,3659581132.721444,0.0 +2021-05-10,1.7662,2.47,1.5,2.3002,6666591737.5,1621209599999.0,13013490007.296663,14548005.0,3370095458.18,6588198482.526922,0.0 +2021-05-17,2.3002,2.329,1.01,1.3139,8764599408.35,1621814399999.0,14401594646.087128,16414279.0,4329238143.8,7124206115.424032,0.0 +2021-05-24,1.3135,1.832,1.2476,1.5751,5446595743.42,1622419199999.0,8512611571.087275,11820240.0,2723495981.93,4257336030.660946,0.0 +2021-05-31,1.5751,1.8897,1.5249,1.6771,3137175021.59,1623023999999.0,5375225972.024652,7474326.0,1563682880.28,2680106865.34199,0.0 +2021-06-07,1.6771,1.7414,1.3562,1.5566,2754349999.94,1623628799999.0,4211946204.902964,5765724.0,1353409454.7,2069534299.964334,0.0 +2021-06-14,1.5563,1.6109,1.306,1.4263,1501408871.56,1624233599999.0,2228181771.360793,3609355.0,727309076.06,1079743910.194405,0.0 +2021-06-21,1.4262,1.4371,1.0001,1.338,3434817779.27,1624838399999.0,4282304813.417972,6373342.0,1687265032.66,2106000540.318435,0.0 +2021-06-28,1.3379,1.4955,1.2825,1.4615,1587104439.69,1625443199999.0,2164811723.670311,4023924.0,792326562.07,1081708711.461454,0.0 +2021-07-05,1.4615,1.4616,1.2859,1.3485,1009982010.63,1626047999999.0,1397033213.567336,2301171.0,489776302.81,677874023.79508,0.0 +2021-07-12,1.3485,1.3736,1.1497,1.1813,928479637.42,1626652799999.0,1146946894.775866,1781037.0,446814663.05,552372326.434052,0.0 +2021-07-19,1.1814,1.2487,1.0202,1.2284,1250461227.47,1627257599999.0,1435271624.635315,2243354.0,611301621.39,702021560.417935,0.0 +2021-07-26,1.2283,1.3991,1.2136,1.3142,1484944329.61,1627862399999.0,1932880702.745542,3561390.0,726068176.41,945419012.683379,0.0 +2021-08-02,1.3145,1.4941,1.2613,1.4255,1330679881.11,1628467199999.0,1845614183.957844,3983211.0,662129017.49,919048287.027909,0.0 +2021-08-09,1.4256,2.25,1.3933,2.1667,3040969659.49,1629071999999.0,5767506547.096761,10560508.0,1535177117.87,2912643315.5697,0.0 +2021-08-16,2.1667,2.7212,1.87,2.7049,3225058754.6,1629676799999.0,7398870809.070526,11393821.0,1609490232.09,3699234430.333548,0.0 +2021-08-23,2.705,2.9719,2.47,2.851,3154134672.27,1630281599999.0,8718383860.840895,11723537.0,1570502844.49,4344416804.644842,0.0 +2021-08-30,2.85,3.101,2.702,2.91,1651793723.77,1630886399999.0,4773069305.056318,6123864.0,810866676.51,2344963219.822402,0.0 +2021-09-06,2.911,2.927,2.0,2.581,3461118765.47,1631491199999.0,8812012577.79691,9583080.0,1689876424.3,4304311691.893461,0.0 +2021-09-13,2.58,2.593,2.259,2.283,1438932215.4,1632095999999.0,3473771229.7254,4129152.0,705620751.9,1704223661.9849,0.0 +2021-09-20,2.283,2.459,1.9101,2.207,2304024890.03,1632700799999.0,5041126392.342895,6440838.0,1121754090.51,2457048031.120339,0.0 +2021-09-27,2.206,2.322,2.02,2.251,1045428824.7,1633305599999.0,2274331103.8411,2847208.0,512923435.3,1116554750.7166,0.0 +2021-10-04,2.251,2.375,2.111,2.189,1086043786.3,1633910399999.0,2429376648.2135,3301686.0,528221852.9,1182243966.5486,0.0 +2021-10-11,2.189,2.25,2.071,2.158,936331506.9,1634515199999.0,2031169530.0402,2608809.0,456680817.9,990950506.9529,0.0 +2021-10-18,2.158,2.298,2.092,2.12,895213731.9,1635119999999.0,1941278863.1026,2742819.0,435298077.7,944182986.6475,0.0 +2021-10-25,2.119,2.202,1.804,1.964,1324710688.2,1635724799999.0,2669404817.697418,3754096.0,642182327.7,1294373848.40454,0.0 +2021-11-01,1.965,2.144,1.911,2.021,1074734044.2,1636329599999.0,2161889974.0414,3662812.0,529980369.5,1066320514.9313,0.0 +2021-11-08,2.02,2.378,1.932,2.04,1704681819.4,1636934399999.0,3687193543.4394,5727820.0,840451645.4,1819157980.0016,0.0 +2021-11-15,2.04,2.095,1.701,1.835,1152254454.99,1637539199999.0,2161027037.766366,3576966.0,564634338.07,1059621572.463995,0.0 +2021-11-22,1.835,1.839,1.416,1.594,1468440478.25,1638143999999.0,2401713904.746154,3244170.0,721395696.59,1180863489.33983,0.0 +2021-11-29,1.595,1.76,1.188,1.378,2098193664.94,1638748799999.0,3175044352.257218,4309586.0,1032846259.22,1562777797.537405,0.0 +2021-12-06,1.378,1.479,1.192,1.346,1451538155.2,1639353599999.0,1950615809.98,2463973.0,722539530.5,971076194.059,0.0 +2021-12-13,1.345,1.357,1.182,1.243,991153021.7,1639958399999.0,1246201134.161386,1969521.0,485221043.8,610273584.7276,0.0 +2021-12-20,1.244,1.491,1.201,1.455,941744085.9,1640563199999.0,1279171464.7796,2160434.0,465536732.6,632510104.3543,0.0 +2021-12-27,1.455,1.594,1.281,1.377,970832214.5,1641167999999.0,1372970305.5553,2238081.0,476232904.3,673457671.6079,0.0 +2022-01-03,1.378,1.378,1.124,1.17,1009759813.88,1641772799999.0,1255623809.434839,2137255.0,492971493.34,613239519.09574,0.0 +2022-01-10,1.17,1.422,1.069,1.41,1100836349.44,1642377599999.0,1385839736.758218,2507699.0,552022933.64,695250730.1876,0.0 +2022-01-17,1.411,1.638,0.917,1.124,2812591704.12,1642982399999.0,3691211481.81759,6365917.0,1388898281.07,1824016569.01397,0.0 +2022-01-24,1.124,1.157,0.951,1.035,1477078581.6,1643587199999.0,1545704590.1982,2781815.0,737686882.7,772880401.8733,0.0 +2022-01-31,1.035,1.178,1.006,1.143,846160430.5,1644191999999.0,914133999.286,1703233.0,426027862.0,460559271.9385,0.0 +2022-02-07,1.142,1.263,1.029,1.042,1240413393.1,1644796799999.0,1433963293.8411,2278910.0,609732445.3,706320720.2591,0.0 +2022-02-14,1.043,1.115,0.919,0.931,890870858.4,1645401599999.0,917011696.6939,1305667.0,435189535.1,448789957.0884,0.0 +2022-02-21,0.931,0.993,0.746,0.856,1861078711.36,1646006399999.0,1608530487.145511,2244365.0,932965609.57,807100384.192361,0.0 +2022-02-28,0.857,1.011,0.818,0.823,1029260305.2,1646611199999.0,940883833.7379,1458559.0,507977272.3,464687104.5373,0.0 +2022-03-07,0.822,0.863,0.777,0.786,727399353.5,1647215999999.0,589157633.5782,837585.0,357531127.2,289678664.2076,0.0 +2022-03-14,0.787,0.834,0.776,0.832,357215675.7,1647820799999.0,287560038.463,413792.0,179277023.5,144442813.7086,0.0 diff --git a/examples/dataframes/AVAXUSDT1w.csv b/examples/dataframes/AVAXUSDT1w.csv new file mode 100644 index 00000000..34a171d1 --- /dev/null +++ b/examples/dataframes/AVAXUSDT1w.csv @@ -0,0 +1,79 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2020-09-21,0.85,7.0,0.85,4.6484,58371499.27,1601251199999.0,281624186.897005,787290.0,28938961.68,140247786.443616,0.0 +2020-09-28,4.6485,4.705,3.6332,3.964,7819394.42,1601855999999.0,32119013.774294,117162.0,3841374.55,15783029.924699,0.0 +2020-10-05,3.9582,4.3252,3.207,4.096,5273523.99,1602460799999.0,19993336.623441,81955.0,2552325.01,9680636.132629,0.0 +2020-10-12,4.0841,4.71,3.8755,4.1195,3382640.13,1603065599999.0,14426057.054696,60607.0,1650557.71,7058955.51044,0.0 +2020-10-19,4.1371,4.4904,3.6925,4.1479,2678477.67,1603670399999.0,11090864.932567,55364.0,1280327.36,5301970.733976,0.0 +2020-10-26,4.1409,4.4897,3.5521,3.6814,3227322.57,1604275199999.0,12585861.362209,57891.0,1560040.82,6083590.403295,0.0 +2020-11-02,3.6851,3.9193,3.0,3.4754,4384096.45,1604879999999.0,15162959.20502,73567.0,2027264.24,7020675.839264,0.0 +2020-11-09,3.4674,3.82,3.2619,3.5453,3188143.31,1605484799999.0,11183518.138726,71399.0,1566535.53,5507317.557297,0.0 +2020-11-16,3.5348,4.0983,3.455,3.8892,3843752.25,1606089599999.0,14543614.264998,104319.0,1882382.98,7129662.785267,0.0 +2020-11-23,3.9066,4.3989,3.28,3.7013,4104069.28,1606694399999.0,15938089.925551,109161.0,2075746.69,8090485.551235,0.0 +2020-11-30,3.7124,3.8966,3.4501,3.6055,1874903.84,1607299199999.0,6907906.960295,57906.0,896979.64,3310431.612199,0.0 +2020-12-07,3.6036,3.6096,2.8001,3.3405,5915167.71,1607903999999.0,19093896.50655,161874.0,2772238.85,8942939.157497,0.0 +2020-12-14,3.3401,3.6076,3.06,3.304,4800979.6,1608508799999.0,15840700.482986,106579.0,2383794.06,7867751.855074,0.0 +2020-12-21,3.3041,3.6937,2.7501,2.9026,7014390.78,1609113599999.0,21728467.004379,126285.0,3642314.64,11321783.341126,0.0 +2020-12-28,2.9168,3.939,2.78,3.4691,9642998.09,1609718399999.0,32221573.346231,178476.0,4977868.0,16653135.029372,0.0 +2021-01-04,3.477,7.4969,3.2283,6.5416,17006266.14,1610323199999.0,89378418.062948,395801.0,8987447.73,47445064.830607,0.0 +2021-01-11,6.541,14.69,5.72,13.1746,18924390.58,1610927999999.0,185345171.940902,566412.0,9832166.03,96491349.590474,0.0 +2021-01-18,13.1748,14.0,10.673,12.4801,10772636.78,1611532799999.0,134076022.029037,427008.0,5407810.15,67443538.119879,0.0 +2021-01-25,12.4801,15.3728,10.77,13.4704,10930555.36,1612137599999.0,138744438.009411,434411.0,5689943.46,72435673.511963,0.0 +2021-02-01,13.4704,24.4268,12.5741,23.705,13573217.32,1612742399999.0,235905325.725498,595733.0,7007089.38,122237481.41422,0.0 +2021-02-08,23.7374,60.3035,23.55,39.1711,30396330.19,1613347199999.0,1295673705.033966,2153468.0,15457242.0,657774741.563246,0.0 +2021-02-15,39.17,44.98,31.9376,36.1855,19629075.32,1613951999999.0,759082960.43241,1456015.0,10030992.0,388417090.21011,0.0 +2021-02-22,36.1932,36.2941,22.1237,23.9566,17605227.46,1614556799999.0,496630673.977578,1028244.0,9013828.73,254153128.790645,0.0 +2021-03-01,23.9698,31.99,23.5269,26.6863,20265528.54,1615161599999.0,543342483.96306,1056898.0,10578449.5,283602750.722287,0.0 +2021-03-08,26.6884,35.8,23.4102,28.8423,37978290.32,1615766399999.0,1135976405.128442,1920945.0,19282713.07,577606401.248375,0.0 +2021-03-15,28.8383,39.3,27.0,32.8117,24562621.59,1616371199999.0,812081405.865332,1477110.0,12545188.35,415338914.915606,0.0 +2021-03-22,32.8109,33.5892,24.3291,28.7167,16501857.3,1616975999999.0,471422821.191495,1000502.0,8254425.87,235835960.852369,0.0 +2021-03-29,28.7392,32.8727,25.9,29.1573,14560119.67,1617580799999.0,429652782.889894,913290.0,7304353.66,215783949.926327,0.0 +2021-04-05,29.174,34.5578,28.5455,31.5976,19927925.44,1618185599999.0,631165901.309759,1310610.0,10200803.51,323481251.875953,0.0 +2021-04-12,31.5853,40.759,22.5473,29.3348,31472040.61,1618790399999.0,1079614673.745472,1965563.0,15592702.22,536174068.212032,0.0 +2021-04-19,29.323,30.5796,19.8,21.624,21630837.915,1619395199999.0,540264751.459856,1050688.0,10616489.169,265792063.092106,0.0 +2021-04-26,21.628,35.68,21.39,31.28,19332994.633,1619999999999.0,566607366.349202,1077314.0,9916885.471,290661970.639361,0.0 +2021-05-03,31.262,43.885,29.501,38.969,31033635.578,1620604799999.0,1128228076.3357122,1996015.0,15631644.011,569538001.3734992,0.0 +2021-05-10,38.988,41.8,29.69,36.6,29969986.361,1621209599999.0,1088805947.718195,1925096.0,14993205.788,545706356.184229,0.0 +2021-05-17,36.597,38.535,12.086,15.606,32851010.122,1621814399999.0,858178500.753561,1735583.0,15831303.429,417185923.03304,0.0 +2021-05-24,15.603,21.453,15.034,16.518,16934108.79,1622419199999.0,311512034.977252,781613.0,8771883.358,161698945.727606,0.0 +2021-05-31,16.504,20.7,15.671,17.383,10152981.774,1623023999999.0,186191875.603505,438394.0,5015849.549,92086855.757783,0.0 +2021-06-07,17.38,18.053,12.638,14.761,15994070.796,1623628799999.0,236718209.922663,535165.0,8221896.385,121814524.124401,0.0 +2021-06-14,14.762,15.632,12.783,13.917,10644825.016,1624233599999.0,154226966.126861,358202.0,5323655.415,77229678.081032,0.0 +2021-06-21,13.914,14.069,9.325,10.941,12064247.984,1624838399999.0,133554867.443701,361495.0,6117077.609,67751997.336815,0.0 +2021-06-28,10.953,12.9,10.572,12.345,7344001.671,1625443199999.0,84771840.792176,224801.0,3713478.56,42901611.441003,0.0 +2021-07-05,12.342,14.226,11.519,12.433,9986801.087,1626047999999.0,127805479.943482,337252.0,4936817.435,63199763.607721,0.0 +2021-07-12,12.437,12.841,10.65,10.69,5885185.049,1626652799999.0,68449308.148525,193362.0,2893036.083,33693036.564622,0.0 +2021-07-19,10.69,11.447,9.327,11.247,5408511.085,1627257599999.0,57062083.269893,196789.0,2716537.969,28698907.676608,0.0 +2021-07-26,11.247,14.077,11.175,12.853,10861897.635,1627862399999.0,135888004.328728,384357.0,5624307.713,70444941.81283,0.0 +2021-08-02,12.846,16.1,12.325,14.826,10519615.802,1628467199999.0,148279066.452956,395602.0,5269389.892,74304916.784128,0.0 +2021-08-09,14.83,18.855,14.424,18.762,12552778.979,1629071999999.0,211632628.909058,537988.0,6350048.382,107090540.051169,0.0 +2021-08-16,18.762,50.27,18.418,43.663,68969134.056,1629676799999.0,2274905351.668398,4710782.0,35394560.247,1170600136.981342,0.0 +2021-08-23,43.682,58.977,40.3,47.39,68638169.02,1630281599999.0,3320994311.125199,5365074.0,34527206.407,1669318689.70892,0.0 +2021-08-30,47.43,51.66,38.17,48.15,49064752.093,1630886399999.0,2213208876.585076,3949972.0,24669137.924,1113010355.453742,0.0 +2021-09-06,48.14,64.9,32.23,59.22,88087280.996,1631491199999.0,4216894889.564413,7736641.0,44171823.67,2118985156.767462,0.0 +2021-09-13,59.21,76.27,47.66,70.07,78073244.328,1632095999999.0,4806198382.91238,7685197.0,39320431.303,2424543390.47306,0.0 +2021-09-20,70.06,79.8,52.55,66.77,78562443.41,1632700799999.0,5233477651.979167,7390667.0,39342875.953,2622289333.354607,0.0 +2021-09-27,66.77,73.41,61.11,68.69,40583814.39,1633305599999.0,2735166120.9478,4179362.0,20613122.14,1389131421.7769,0.0 +2021-10-04,68.69,68.76,55.39,56.51,27382161.69,1633910399999.0,1708903118.0874,2870885.0,13402508.35,836436940.1633,0.0 +2021-10-11,56.5,62.11,51.04,56.1,23123012.98,1634515199999.0,1297819550.7787,2101183.0,11442216.82,642273249.683,0.0 +2021-10-18,56.11,69.18,54.05,64.53,20779518.36,1635119999999.0,1296410853.1195,2638488.0,10323684.49,644203418.362,0.0 +2021-10-25,64.53,73.01,57.02,64.5,17396408.49,1635724799999.0,1138845000.3505,2325728.0,8730195.61,571832909.1754,0.0 +2021-11-01,64.5,88.88,62.19,87.57,22389240.571,1636329599999.0,1687056170.319278,4318375.0,11615114.657,877354424.947228,0.0 +2021-11-08,87.56,99.9,78.31,95.4,25371399.668,1636934399999.0,2298474806.446755,5400663.0,12838113.994,1163916530.128115,0.0 +2021-11-15,95.4,147.0,83.5,128.47,39385128.983,1637539199999.0,4306969481.273169,9949798.0,20260068.104,2222955106.196089,0.0 +2021-11-22,128.52,145.0,100.57,110.42,30816578.94,1638143999999.0,3737498357.8834,7597632.0,15523472.8,1881591744.7153,0.0 +2021-11-29,110.42,127.41,76.57,86.35,25271961.91,1638748799999.0,2668362784.6568,5386133.0,12654411.74,1336479399.0851,0.0 +2021-12-06,86.34,96.62,77.0,88.0,19830099.67,1639353599999.0,1731586288.8486,3145382.0,9987803.09,873417814.9218,0.0 +2021-12-13,88.01,117.39,75.5,107.61,29757733.51,1639958399999.0,2956624178.8364,5587582.0,14943360.56,1484508432.6344,0.0 +2021-12-20,107.61,127.32,100.96,115.02,19338064.18,1640563199999.0,2246320884.2908,4316511.0,9718594.04,1129517684.9793,0.0 +2021-12-27,115.06,120.96,98.25,113.03,13275394.01,1641167999999.0,1451420203.744,3049667.0,6644287.61,726804791.1193,0.0 +2022-01-03,113.02,114.13,79.18,89.33,13955032.11,1641772799999.0,1323131167.212,2603743.0,6977633.61,661196432.7744,0.0 +2022-01-10,89.32,97.26,80.1,92.24,10536559.2,1642377599999.0,946166938.6227,1893380.0,5331453.09,479137231.6731,0.0 +2022-01-17,92.25,92.5,52.95,64.83,16162585.54,1642982399999.0,1139479705.6044,2190885.0,8185065.31,577573550.1167,0.0 +2022-01-24,64.8,73.58,55.14,67.96,17084448.87,1643587199999.0,1117208282.7292,2201641.0,8741607.32,572015899.3402,0.0 +2022-01-31,67.94,80.93,64.25,78.93,12807062.07,1644191999999.0,919661309.3188,1692170.0,6472719.19,464854347.955,0.0 +2022-02-07,78.91,95.5,77.44,77.91,17318967.91,1644796799999.0,1497344831.7795,2924037.0,8634229.66,746969982.1145,0.0 +2022-02-14,77.93,98.77,76.14,77.37,15688659.81,1645401599999.0,1371966498.3828,2725018.0,7766913.68,679650580.5539,0.0 +2022-02-21,77.34,84.95,64.45,75.07,27942205.69,1646006399999.0,2099689939.8595,3362756.0,13986794.17,1051209631.1783,0.0 +2022-02-28,75.06,90.8,71.76,72.51,22215647.42,1646611199999.0,1797679387.6318,2807205.0,10989801.92,890527079.4918,0.0 +2022-03-07,72.51,80.44,67.21,67.94,16911453.27,1647215999999.0,1251579320.523,1831176.0,8369417.2,619735728.4802,0.0 +2022-03-14,67.92,74.72,65.55,73.54,7797422.78,1647820799999.0,540766225.5867,849071.0,3861116.36,267717755.2214,0.0 diff --git a/examples/dataframes/BATUSDT1w.csv b/examples/dataframes/BATUSDT1w.csv new file mode 100644 index 00000000..4dba7af5 --- /dev/null +++ b/examples/dataframes/BATUSDT1w.csv @@ -0,0 +1,160 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2019-03-04,0.1691,0.2146,0.1531,0.1956,26673752.02,1552262399999.0,5050612.387228,35882.0,11824775.48,2252366.587236,0.0 +2019-03-11,0.1955,0.202,0.1829,0.1931,11151498.92,1552867199999.0,2151714.090019,17326.0,4899956.63,947992.761217,0.0 +2019-03-18,0.1938,0.2208,0.1866,0.2089,13347180.57,1553471999999.0,2679900.492497,16892.0,5578265.95,1127315.956779,0.0 +2019-03-25,0.2089,0.3168,0.1943,0.2881,43787933.06,1554076799999.0,11178940.592003,61998.0,19682483.43,5040274.6852,0.0 +2019-04-01,0.2885,0.3215,0.268,0.2992,39855073.28,1554681599999.0,11911508.586605,67384.0,18308124.82,5479607.661226,0.0 +2019-04-08,0.2999,0.33,0.256,0.3053,21644140.08,1555286399999.0,6386068.935279,40715.0,10111036.35,2987046.350366,0.0 +2019-04-15,0.3054,0.4971,0.2875,0.4375,77505136.17,1555891199999.0,31107249.866917,130966.0,37299722.39,14968238.961511,0.0 +2019-04-22,0.4365,0.4555,0.3657,0.4055,95006692.28,1556495999999.0,38948761.764918,163998.0,44028678.12,18063401.90097,0.0 +2019-04-29,0.4051,0.4073,0.3455,0.3583,34724933.48,1557100799999.0,13126961.014592,60116.0,14863666.37,5624042.632514,0.0 +2019-05-06,0.3585,0.4067,0.2749,0.3545,82994812.28,1557705599999.0,28877797.148391,124876.0,37914343.75,13234430.899665,0.0 +2019-05-13,0.3535,0.43,0.3388,0.3813,71526404.85,1558310399999.0,26868223.857968,119737.0,33155387.29,12488439.590034,0.0 +2019-05-20,0.3813,0.3813,0.3235,0.3497,49719934.09,1558915199999.0,17567903.084923,77657.0,22947774.78,8098018.019182,0.0 +2019-05-27,0.3497,0.3888,0.3134,0.3586,49732811.05,1559519999999.0,17939244.511156,80201.0,22352999.53,8065885.460995,0.0 +2019-06-03,0.3592,0.3778,0.3092,0.3178,38857976.23,1560124799999.0,13169263.282248,61234.0,18289160.54,6212416.848767,0.0 +2019-06-10,0.3178,0.3373,0.3056,0.3349,20949699.67,1560729599999.0,6810329.982132,40476.0,9318133.2,3040209.347276,0.0 +2019-06-17,0.3355,0.3674,0.3121,0.3259,45890084.77,1561334399999.0,15510580.671486,80504.0,20328249.89,6892148.426936,0.0 +2019-06-24,0.3241,0.3499,0.2806,0.2945,49898592.25,1561939199999.0,15503957.280256,84398.0,22416713.67,6969736.77733,0.0 +2019-07-01,0.2948,0.35,0.2893,0.2983,48103660.27,1562543999999.0,15233920.491958,69785.0,22086020.61,7033258.576125,0.0 +2019-07-08,0.2982,0.3338,0.2458,0.2464,33806093.99,1563148799999.0,9910849.004112,51437.0,15502110.81,4579947.285513,0.0 +2019-07-15,0.2461,0.263,0.1994,0.2482,25980623.11,1563753599999.0,6056899.279006,42063.0,12204172.72,2846277.380365,0.0 +2019-07-22,0.2483,0.2794,0.2219,0.2571,28608357.53,1564358399999.0,7271266.255072,45301.0,13383324.81,3416013.801468,0.0 +2019-07-29,0.2577,0.2638,0.2296,0.2359,19265670.27,1564963199999.0,4665040.6001,31066.0,8266943.16,2001837.307928,0.0 +2019-08-05,0.2361,0.2476,0.196,0.2078,27515973.9,1565567999999.0,5977506.690183,38792.0,12049639.68,2620141.389117,0.0 +2019-08-12,0.2076,0.2085,0.1622,0.1845,22070007.68,1566172799999.0,4098493.014163,26596.0,9606979.1,1783123.910968,0.0 +2019-08-19,0.184,0.2078,0.1686,0.1917,29487232.2,1566777599999.0,5674776.107428,33544.0,14143630.42,2721278.300281,0.0 +2019-08-26,0.1923,0.199,0.1326,0.1812,17953266.0,1567382399999.0,3245587.681613,21532.0,8213814.98,1485885.460392,0.0 +2019-09-02,0.1812,0.1868,0.1632,0.1757,12234453.54,1567987199999.0,2147643.161727,11131.0,5972508.73,1050602.570557,0.0 +2019-09-09,0.1759,0.1785,0.1644,0.174,10383855.02,1568591999999.0,1791347.228129,11180.0,4814866.93,832070.207518,0.0 +2019-09-16,0.174,0.2217,0.1715,0.1915,30441762.49,1569196799999.0,6000188.009362,30894.0,15394863.2,3027681.24752,0.0 +2019-09-23,0.1911,0.2059,0.1452,0.1586,24209460.75,1569801599999.0,4064800.943716,23435.0,10940624.66,1827187.934361,0.0 +2019-09-30,0.1584,0.205,0.1515,0.1859,31860868.1,1570406399999.0,5817806.570866,35207.0,15762304.1,2875155.257115,0.0 +2019-10-07,0.1859,0.2159,0.1824,0.2034,36145959.05,1571011199999.0,7225887.825158,39032.0,16782382.69,3352086.370852,0.0 +2019-10-14,0.2029,0.238,0.1986,0.2265,46495417.69,1571615999999.0,10140063.824914,52460.0,21778502.34,4750395.74185,0.0 +2019-10-21,0.2256,0.2688,0.2105,0.24,113147023.89,1572220799999.0,27254820.323416,99487.0,52396564.17,12648695.915704,0.0 +2019-10-28,0.24,0.2455,0.2197,0.2309,31401520.99,1572825599999.0,7341516.8583,41924.0,14629768.11,3424673.334868,0.0 +2019-11-04,0.2307,0.2645,0.2251,0.2444,38204667.18,1573430399999.0,9408965.847522,44330.0,18092942.9,4456094.984361,0.0 +2019-11-11,0.2444,0.2784,0.2346,0.2749,55514369.62,1574035199999.0,14233489.789864,55637.0,27403457.51,7041940.833836,0.0 +2019-11-18,0.2749,0.2749,0.1941,0.2026,65428609.55,1574639999999.0,15079475.430036,56691.0,29282588.9,6764186.098377,0.0 +2019-11-25,0.2026,0.2217,0.1877,0.195,61554545.63,1575244799999.0,12541953.759564,46606.0,28151332.72,5757451.310868,0.0 +2019-12-02,0.1956,0.1968,0.1786,0.1886,53698293.6,1575849599999.0,10082384.775055,43060.0,25033393.92,4711125.857832,0.0 +2019-12-09,0.1886,0.1926,0.171,0.1833,47727120.16,1576454399999.0,8635256.928968,37949.0,20688094.97,3745341.595219,0.0 +2019-12-16,0.1838,0.193,0.146,0.173,58091406.46,1577059199999.0,9680174.660108,46467.0,27069188.88,4530261.138591,0.0 +2019-12-23,0.1736,0.1959,0.1593,0.1918,43372761.58,1577663999999.0,7680677.940478,43637.0,20922059.94,3704529.965233,0.0 +2019-12-30,0.1915,0.1995,0.179,0.1874,56771203.2,1578268799999.0,10731835.112856,49648.0,27479527.09,5193379.497346,0.0 +2020-01-06,0.1876,0.198,0.1806,0.1902,36622965.95,1578873599999.0,6943210.241325,44312.0,17372298.99,3299854.599355,0.0 +2020-01-13,0.1898,0.2383,0.1865,0.2139,61799326.6,1579478399999.0,13396394.533715,84988.0,30464348.62,6594070.709847,0.0 +2020-01-20,0.2139,0.2265,0.1986,0.2117,24684424.76,1580083199999.0,5240092.825494,40901.0,11572902.58,2455524.301687,0.0 +2020-01-27,0.2116,0.2313,0.2103,0.224,61806409.89,1580687999999.0,13727842.453472,68558.0,30130858.61,6699471.190373,0.0 +2020-02-03,0.2237,0.2763,0.2223,0.2728,100977442.31,1581292799999.0,25266816.705092,109138.0,48570372.02,12153283.143402,0.0 +2020-02-10,0.2728,0.3221,0.234,0.2632,134596843.79,1581897599999.0,38985384.465758,155576.0,64600672.2,18759108.531859,0.0 +2020-02-17,0.2631,0.29,0.2381,0.2759,87457907.06,1582502399999.0,23290442.179217,93268.0,42252776.65,11259356.774784,0.0 +2020-02-24,0.2763,0.2776,0.2012,0.2091,94387053.63,1583107199999.0,21575382.470241,97393.0,45411186.84,10368844.234879,0.0 +2020-03-02,0.2096,0.248,0.1911,0.1923,75782857.94,1583711999999.0,17273737.563784,71799.0,36711014.13,8383262.20226,0.0 +2020-03-09,0.1925,0.2149,0.08,0.1234,144675993.29,1584316799999.0,22488531.43924,151122.0,69576449.71,10766032.427209,0.0 +2020-03-16,0.1236,0.1572,0.0984,0.1237,95026074.61,1584921599999.0,11989097.62878,86550.0,46891190.92,5931665.712964,0.0 +2020-03-23,0.1238,0.1659,0.1207,0.1303,109985714.7,1585526399999.0,16172117.779649,91027.0,53399677.72,7856075.041799,0.0 +2020-03-30,0.1304,0.1514,0.1297,0.146,49429428.74,1586131199999.0,7079127.394611,43744.0,24503925.77,3513475.589629,0.0 +2020-04-06,0.1462,0.1806,0.1461,0.1598,130705562.91,1586735999999.0,21634028.587422,104558.0,63261879.64,10458335.28844,0.0 +2020-04-13,0.1599,0.174,0.1504,0.1647,84996836.06,1587340799999.0,13877561.325671,87967.0,41833987.1,6842567.599089,0.0 +2020-04-20,0.1645,0.1889,0.1547,0.184,82657619.07,1587945599999.0,14263023.668047,78010.0,41482797.66,7163677.610423,0.0 +2020-04-27,0.184,0.1993,0.1754,0.1847,83485885.76,1588550399999.0,15629899.199042,81850.0,41682187.71,7810035.515075,0.0 +2020-05-04,0.1848,0.2555,0.1745,0.1957,276255213.05,1589155199999.0,58910379.587841,254529.0,137734883.17,29394133.686306,0.0 +2020-05-11,0.1959,0.2163,0.1781,0.2051,164236261.37,1589759999999.0,33019301.769137,114850.0,79420952.86,15980084.539613,0.0 +2020-05-18,0.2049,0.2123,0.1878,0.1931,98594287.29,1590364799999.0,20122544.691939,75161.0,47448999.14,9694548.081776,0.0 +2020-05-25,0.1929,0.23,0.1915,0.2113,107472563.57,1590969599999.0,22550131.224969,84996.0,53939668.42,11317696.998503,0.0 +2020-06-01,0.211,0.248,0.2012,0.2346,120269047.48,1591574399999.0,27767297.175482,110094.0,60307374.89,13927561.103077,0.0 +2020-06-08,0.2346,0.2596,0.2071,0.2236,131009554.87,1592179199999.0,31681780.340403,109086.0,62907675.41,15220586.102551,0.0 +2020-06-15,0.2237,0.2503,0.2067,0.2423,101106451.05,1592783999999.0,22944568.593458,83577.0,48932363.47,11114695.799832,0.0 +2020-06-22,0.2423,0.2989,0.2402,0.2635,244345883.46,1593388799999.0,64723187.172203,211908.0,123162476.44,32625718.094783,0.0 +2020-06-29,0.2641,0.269,0.2401,0.2462,140141409.94,1593993599999.0,35248315.129987,105337.0,70376526.82,17682766.104768,0.0 +2020-07-06,0.2464,0.272,0.2439,0.26,116986342.54,1594598399999.0,30186273.997045,94719.0,56381511.86,14554393.497359,0.0 +2020-07-13,0.2601,0.2802,0.2352,0.2745,172774657.79,1595203199999.0,45737459.551567,151152.0,84850982.27,22496325.694761,0.0 +2020-07-20,0.2746,0.2759,0.2527,0.2542,113813610.83,1595807999999.0,29759664.744382,93417.0,54797387.89,14337100.413508,0.0 +2020-07-27,0.2543,0.2637,0.22,0.2429,147135022.4,1596412799999.0,36527292.842873,121869.0,72469408.73,17997443.401237,0.0 +2020-08-03,0.2431,0.2716,0.2399,0.2669,97693830.57,1597017599999.0,25182659.098004,85858.0,49216865.43,12696434.678061,0.0 +2020-08-10,0.267,0.3398,0.2494,0.3244,198126189.54,1597622399999.0,56156690.506119,194479.0,99295584.72,28227480.888597,0.0 +2020-08-17,0.3245,0.4434,0.2987,0.4024,677443189.41,1598227199999.0,248774201.556961,698123.0,338662837.35,124376778.538065,0.0 +2020-08-24,0.4025,0.4362,0.3163,0.3457,277552729.56,1598831999999.0,100988458.597505,305778.0,132388903.6,48206224.364841,0.0 +2020-08-31,0.3459,0.3575,0.2232,0.2582,190629868.65,1599436799999.0,55068515.805484,224403.0,91134401.76,26347127.373727,0.0 +2020-09-07,0.2582,0.2772,0.2365,0.2579,94779811.52,1600041599999.0,24438712.457975,99364.0,44841722.13,11571418.865312,0.0 +2020-09-14,0.2582,0.2631,0.2291,0.2376,74384082.85,1600646399999.0,18417412.574922,70391.0,35772084.76,8864266.926398,0.0 +2020-09-21,0.2376,0.2435,0.2061,0.2294,85174358.97,1601251199999.0,19105492.950994,76162.0,42361819.28,9513843.829049,0.0 +2020-09-28,0.2296,0.2477,0.2113,0.2235,67363410.93,1601855999999.0,15571530.654501,65238.0,32840416.61,7589835.189389,0.0 +2020-10-05,0.2233,0.2285,0.2051,0.2216,59175354.49,1602460799999.0,12905545.492142,52893.0,29731635.1,6487308.259101,0.0 +2020-10-12,0.2217,0.225,0.204,0.214,53188980.42,1603065599999.0,11450475.858309,50233.0,26214820.96,5648444.120294,0.0 +2020-10-19,0.214,0.2275,0.2012,0.2151,64121467.4,1603670399999.0,13883536.713699,64097.0,32196225.47,6974047.082519,0.0 +2020-10-26,0.2149,0.222,0.1767,0.1907,87438270.13,1604275199999.0,17287227.742999,70932.0,41462191.23,8208276.512325,0.0 +2020-11-02,0.1909,0.2118,0.1752,0.1984,102529553.9,1604879999999.0,19786388.912417,91251.0,51411224.12,9925067.346407,0.0 +2020-11-09,0.1983,0.2079,0.1887,0.1936,88643185.69,1605484799999.0,17585695.40682,87144.0,45706101.17,9065198.729178,0.0 +2020-11-16,0.1935,0.2372,0.1891,0.22,181831977.73,1606089599999.0,37888105.244254,160855.0,91897628.89,19168470.194635,0.0 +2020-11-23,0.2199,0.2883,0.2078,0.2363,296989780.59,1606694399999.0,72312113.509963,309314.0,147543495.02,35980705.172433,0.0 +2020-11-30,0.2365,0.2615,0.2253,0.2371,131046836.68,1607299199999.0,31490405.408048,135339.0,65110944.46,15656935.896287,0.0 +2020-12-07,0.2374,0.2395,0.2005,0.2131,108193671.14,1607903999999.0,23402003.678326,80551.0,53472589.44,11565945.238277,0.0 +2020-12-14,0.2132,0.2632,0.2103,0.2321,188157928.86,1608508799999.0,44890759.256232,158929.0,92913917.4,22178672.701284,0.0 +2020-12-21,0.2319,0.2407,0.1806,0.2087,179991872.74,1609113599999.0,38477231.580414,164592.0,87042916.98,18613228.417484,0.0 +2020-12-28,0.2088,0.2199,0.1941,0.217,155310730.33,1609718399999.0,32027671.338102,139029.0,76790310.56,15845857.141357,0.0 +2021-01-04,0.2171,0.2948,0.2027,0.2574,390395085.43,1610323199999.0,97970094.261694,378897.0,197609635.68,49728988.261053,0.0 +2021-01-11,0.2572,0.2875,0.2015,0.2736,311136252.31,1610927999999.0,78041420.692305,322530.0,155587672.79,39046130.940865,0.0 +2021-01-18,0.2736,0.3623,0.228,0.3185,545050225.61,1611532799999.0,166452517.629061,513067.0,273761332.45,83666740.776386,0.0 +2021-01-25,0.3184,0.3394,0.2711,0.3028,293836312.74,1612137599999.0,89625333.880427,298949.0,145286744.97,44347843.960293,0.0 +2021-02-01,0.3025,0.427,0.2907,0.407,360650500.46,1612742399999.0,125667164.435775,419517.0,180987121.65,63067914.681081,0.0 +2021-02-08,0.4069,0.7079,0.3863,0.5586,559525374.14,1613347199999.0,306025447.327458,858792.0,283261049.59,155013177.952706,0.0 +2021-02-15,0.5586,0.6568,0.4558,0.6066,311957720.97,1613951999999.0,180506938.388306,568078.0,157155743.78,91108014.049251,0.0 +2021-02-22,0.6062,0.6437,0.3945,0.528,481159057.69,1614556799999.0,243265014.458162,686783.0,243628173.31,123233167.469889,0.0 +2021-03-01,0.529,0.8412,0.519,0.6948,488007394.4,1615161599999.0,336487246.832953,810017.0,240793163.65,166259720.060782,0.0 +2021-03-08,0.6948,0.8873,0.66,0.7662,324424353.54,1615766399999.0,252711680.032307,697489.0,164405740.57,128221019.816339,0.0 +2021-03-15,0.7662,1.3799,0.7192,1.1247,863023545.36,1616371199999.0,964192298.017179,1892637.0,436627345.65,487743269.403049,0.0 +2021-03-22,1.1251,1.2108,0.9254,1.1208,242098652.15,1616975999999.0,261808527.931443,636108.0,120461101.3,130275191.390919,0.0 +2021-03-29,1.12,1.2789,1.0745,1.1751,193120930.18,1617580799999.0,225423347.424272,565824.0,97181954.53,113498797.140468,0.0 +2021-04-05,1.1765,1.6498,1.1278,1.4382,370554671.26,1618185599999.0,512377537.305705,1210296.0,190198752.18,263457254.097749,0.0 +2021-04-12,1.4391,1.6044,1.1,1.3484,209570696.39,1618790399999.0,300722412.605579,858234.0,105838556.57,151965919.630566,0.0 +2021-04-19,1.3469,1.49,0.85,1.0267,268269200.22,1619395199999.0,320122158.728434,873786.0,130391531.86,155978600.793265,0.0 +2021-04-26,1.0259,1.3005,1.0119,1.2547,135274657.88,1619999999999.0,163450367.248512,502776.0,69590375.25,84086744.892961,0.0 +2021-05-03,1.2545,1.5948,1.1311,1.4119,234496528.6,1620604799999.0,323025208.155495,905913.0,119874895.56,165193817.3257,0.0 +2021-05-10,1.411,1.4974,1.0762,1.1424,172987222.61,1621209599999.0,219639844.867388,668503.0,88167295.69,112018233.237157,0.0 +2021-05-17,1.1421,1.1445,0.4541,0.5576,252901818.24,1621814399999.0,200618696.76425,771305.0,127168640.73,101110705.449411,0.0 +2021-05-24,0.5588,0.93,0.5471,0.7036,175226622.65,1622419199999.0,130891804.366513,544605.0,89358484.13,66712892.420589,0.0 +2021-05-31,0.7036,0.85,0.6675,0.7628,100968635.03,1623023999999.0,77866907.391617,309394.0,50120822.22,38631567.693898,0.0 +2021-06-07,0.7625,0.7999,0.5916,0.6486,102128544.73,1623628799999.0,68279068.727522,252152.0,51995731.23,34771657.936091,0.0 +2021-06-14,0.6486,0.7233,0.559,0.6005,76932071.48,1624233599999.0,50133671.408517,183327.0,38040339.45,24795562.25873,0.0 +2021-06-21,0.6002,0.6042,0.425,0.541,115809864.93,1624838399999.0,59901296.891418,268444.0,57211905.47,29624297.105652,0.0 +2021-06-28,0.5425,0.62,0.5313,0.606,59064380.41,1625443199999.0,34270188.158027,148294.0,29639176.38,17191676.983841,0.0 +2021-07-05,0.605,0.6476,0.5373,0.5629,76993493.68,1626047999999.0,44999484.750625,160636.0,37571157.99,21957819.497862,0.0 +2021-07-12,0.5633,0.6023,0.494,0.5189,145542832.66,1626652799999.0,79963313.874735,272965.0,72614496.0,39880423.969383,0.0 +2021-07-19,0.519,0.5556,0.4557,0.542,76865381.2,1627257599999.0,38604448.689243,151603.0,37564000.68,18872218.981004,0.0 +2021-07-26,0.5424,0.726,0.5358,0.659,106561127.54,1627862399999.0,66332405.019775,298176.0,54311406.42,33804218.148787,0.0 +2021-08-02,0.6588,0.7368,0.6198,0.6727,79814163.81,1628467199999.0,54439174.359642,259378.0,39682037.62,27124061.409078,0.0 +2021-08-09,0.6731,0.8184,0.6496,0.8116,106381552.62,1629071999999.0,79160426.060021,360263.0,53531755.08,39838645.26806,0.0 +2021-08-16,0.812,0.889,0.6924,0.87,141217742.67,1629676799999.0,111456566.328346,439823.0,71376062.05,56358444.008244,0.0 +2021-08-23,0.87,0.91,0.7594,0.8152,117928958.45,1630281599999.0,99646405.974423,352167.0,59361828.74,50213687.753853,0.0 +2021-08-30,0.8149,1.0035,0.7783,0.9833,113671373.38,1630886399999.0,100330911.748183,469150.0,56844082.79,50151165.630665,0.0 +2021-09-06,0.9837,0.9895,0.6769,0.8098,116356456.84,1631491199999.0,95282424.666379,477212.0,56319576.3,46194643.571881,0.0 +2021-09-13,0.8082,0.8155,0.7135,0.7384,59980893.0,1632095999999.0,45964669.4631,324694.0,30328330.0,23243915.1166,0.0 +2021-09-20,0.739,0.7407,0.5946,0.6379,77685344.42,1632700799999.0,51193113.675879,459384.0,39342374.54,25926959.173577,0.0 +2021-09-27,0.6376,0.7398,0.5778,0.7299,69204010.85,1633305599999.0,45115437.676407,416455.0,34435189.8,22436272.0936,0.0 +2021-10-04,0.7302,0.7841,0.6831,0.7188,92228639.0,1633910399999.0,67971203.2626,516462.0,47319246.0,34886587.7005,0.0 +2021-10-11,0.7185,0.7423,0.6639,0.6902,84545338.0,1634515199999.0,59370430.1565,441796.0,43552448.0,30564092.8417,0.0 +2021-10-18,0.6908,0.7289,0.6713,0.6885,62678083.0,1635119999999.0,43781424.5076,359913.0,30825531.0,21530531.5926,0.0 +2021-10-25,0.6885,1.4685,0.632,0.9943,907839414.01,1635724799999.0,986753538.564951,5382454.0,457364419.69,496806450.06738,0.0 +2021-11-01,0.9951,1.12,0.9305,0.9982,298142811.0,1636329599999.0,300701282.8685,1415001.0,147566639.0,149070858.7984,0.0 +2021-11-08,0.9984,1.3923,0.965,1.1483,547115756.0,1636934399999.0,653348842.3082,2872015.0,273380925.0,326883844.7945,0.0 +2021-11-15,1.148,1.241,0.9506,1.0725,234634792.0,1637539199999.0,257822515.2557,1068657.0,116448019.0,128046176.2566,0.0 +2021-11-22,1.0732,1.929,1.0003,1.6578,979095713.2,1638143999999.0,1502668889.168549,5639815.0,485608563.03,745887948.559753,0.0 +2021-11-29,1.6559,1.7145,0.8757,1.1662,447459654.0,1638748799999.0,606818763.1145,1638556.0,220304283.0,298966129.6665,0.0 +2021-12-06,1.1674,1.4082,1.0288,1.1997,312015390.0,1639353599999.0,382469573.9373,1023547.0,154214971.0,189125347.5726,0.0 +2021-12-13,1.2002,1.24,0.9857,1.1334,181718163.0,1639958399999.0,202646716.9459,617727.0,90881274.0,101347056.925,0.0 +2021-12-20,1.1329,1.3919,1.0451,1.3368,143080284.0,1640563199999.0,177617400.2598,648205.0,71679818.0,89110397.7361,0.0 +2021-12-27,1.3362,1.4539,1.1122,1.2999,135155090.0,1641167999999.0,170988902.7771,651641.0,66704686.0,84449419.9409,0.0 +2022-01-03,1.2994,1.3641,0.9889,1.0339,171467173.0,1641772799999.0,201347731.2171,650488.0,83469811.0,97890371.5149,0.0 +2022-01-10,1.0337,1.1219,0.9372,1.0565,89317968.0,1642377599999.0,93426105.9199,305858.0,44658268.0,46709977.3918,0.0 +2022-01-17,1.0568,1.0615,0.6692,0.7607,117303089.0,1642982399999.0,99005195.6435,340383.0,56964216.0,48071641.2899,0.0 +2022-01-24,0.7597,0.8953,0.6522,0.8342,139329889.0,1643587199999.0,111515409.914,404518.0,67437605.0,54041108.6047,0.0 +2022-01-31,0.8338,0.9555,0.7911,0.9419,82696196.0,1644191999999.0,71186623.0374,259274.0,40996583.0,35307291.0273,0.0 +2022-02-07,0.9415,0.9871,0.7788,0.8035,82306131.0,1644796799999.0,73743970.6046,247872.0,40533053.0,36247853.9587,0.0 +2022-02-14,0.8039,0.8626,0.6925,0.7027,64440394.0,1645401599999.0,50138767.3583,176890.0,32219020.0,25084033.9884,0.0 +2022-02-21,0.7027,0.7393,0.5671,0.6682,117598023.0,1646006399999.0,78157912.965848,296224.0,58001498.0,38554776.4505,0.0 +2022-02-28,0.6683,0.7666,0.6365,0.6391,82915778.0,1646611199999.0,58399596.7576,217360.0,41772337.0,29402167.3862,0.0 +2022-03-07,0.639,0.74,0.6145,0.6745,121428022.0,1647215999999.0,82754508.4143,363942.0,60576230.0,41274569.7033,0.0 +2022-03-14,0.6748,0.848,0.6617,0.82,103594589.0,1647820799999.0,79450506.2752,323779.0,51491369.0,39479248.4554,0.0 diff --git a/examples/dataframes/BCHUSDT1w.csv b/examples/dataframes/BCHUSDT1w.csv new file mode 100644 index 00000000..44dc1c2a --- /dev/null +++ b/examples/dataframes/BCHUSDT1w.csv @@ -0,0 +1,122 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2019-11-25,220.08,226.49,209.24,214.36,156135.11038,1575244799999.0,34217214.8688416,73190.0,80009.06663,17545485.9886861,0.0 +2019-12-02,214.37,219.68,200.88,212.58,310169.91506,1575849599999.0,65494274.6461276,132763.0,150395.89988,31779819.9582909,0.0 +2019-12-09,212.42,215.08,203.67,206.88,210886.8492,1576454399999.0,43904463.814784,105884.0,99719.73721,20766293.6359456,0.0 +2019-12-16,206.87,208.67,169.66,196.27,525963.05107,1577059199999.0,98114145.2892147,282770.0,260606.69467,48569460.5760838,0.0 +2019-12-23,196.28,215.94,182.69,212.34,470986.26339,1577663999999.0,93265472.7548481,295870.0,234846.99227,46527852.7250002,0.0 +2019-12-30,212.29,227.64,191.9,222.79,722062.64627,1578268799999.0,153793543.5549398,453354.0,363819.85438,77500161.9588394,0.0 +2020-01-06,222.82,279.49,222.2,270.77,1321979.48113,1578873599999.0,329155338.2695285,756904.0,665680.48643,165832655.0940989,0.0 +2020-01-13,270.85,405.86,261.06,339.61,2847979.50366,1579478399999.0,954836187.0446244,1747378.0,1413249.64328,473812967.7855367,0.0 +2020-01-20,339.54,354.52,297.0,348.24,1005001.10896,1580083199999.0,331403692.8639572,780880.0,503401.14957,166182174.1736591,0.0 +2020-01-27,348.25,399.34,347.65,377.34,1210083.92505,1580687999999.0,456460411.3480448,948093.0,604423.15726,228121050.7555555,0.0 +2020-02-03,377.24,460.55,372.38,449.72,1131807.89528,1581292799999.0,479881176.4887788,896328.0,571379.58174,242576863.5203962,0.0 +2020-02-10,449.77,498.23,382.09,411.68,1235533.94223,1581897599999.0,562582091.4943285,1070205.0,613800.62221,280129790.2265606,0.0 +2020-02-17,411.81,427.47,352.7,401.57,1310910.16399,1582502399999.0,511397480.9113508,1147038.0,652492.28766,254608816.344733,0.0 +2020-02-24,401.5,408.43,298.95,311.9,1554983.0794,1583107199999.0,516444380.4861429,1191804.0,751332.20444,249659942.6855235,0.0 +2020-03-02,311.9,353.61,268.05,272.77,1204195.00575,1583711999999.0,390589364.6422506,840558.0,592016.23201,192429886.4819015,0.0 +2020-03-09,272.9,280.29,129.0,178.2,2950207.30359,1584316799999.0,576861101.853706,1879870.0,1448597.77766,282873488.5243153,0.0 +2020-03-16,178.2,246.06,147.14,202.73,2636852.63429,1584921599999.0,524720321.6066805,1625861.0,1303813.89397,259333503.7702672,0.0 +2020-03-23,202.65,233.81,198.09,205.54,1491331.61767,1585526399999.0,324297110.7565932,1020140.0,729022.55382,158596543.978884,0.0 +2020-03-30,205.51,248.77,205.32,230.99,1263171.26179,1586131199999.0,286775295.4798395,817628.0,621414.94154,141052455.7664271,0.0 +2020-04-06,231.02,280.25,221.75,233.09,1889900.15363,1586735999999.0,474876538.7765682,1102408.0,937960.01296,235627172.5339582,0.0 +2020-04-13,233.09,247.59,206.3,231.27,1321710.23944,1587340799999.0,300995165.6463146,791557.0,657209.61024,149717986.1567041,0.0 +2020-04-20,231.27,249.42,215.03,246.36,990909.68454,1587945599999.0,230400207.8018002,639964.0,493089.36164,114686084.0761757,0.0 +2020-04-27,246.35,275.57,234.02,251.65,1323025.72586,1588550399999.0,334765259.8239335,831692.0,659806.89681,167018086.818406,0.0 +2020-05-04,251.69,277.46,221.33,232.56,1361712.87014,1589155199999.0,339193157.1547335,886985.0,672227.65835,167381362.880348,0.0 +2020-05-11,232.68,247.43,216.52,240.73,1016925.71707,1589759999999.0,239937158.5607854,678883.0,506120.5825,119481181.2721353,0.0 +2020-05-18,240.74,255.75,220.65,223.0,840445.17864,1590364799999.0,200834790.8452297,517858.0,405506.52656,96908487.6019832,0.0 +2020-05-25,222.91,253.75,220.96,238.69,685518.20202,1590969599999.0,162865378.5128075,479058.0,342224.59464,81299135.1030231,0.0 +2020-06-01,238.67,269.61,237.42,253.56,950944.87692,1591574399999.0,241340143.0753998,696288.0,470602.3811,119403488.521331,0.0 +2020-06-08,253.56,258.76,231.28,237.48,476369.40099,1592179199999.0,117812422.9470472,400302.0,228344.24964,56496470.1900861,0.0 +2020-06-15,237.47,246.0,224.41,230.31,470706.90977,1592783999999.0,110445574.3973537,373369.0,226021.5247,53043501.7410198,0.0 +2020-06-22,230.33,245.62,204.77,222.67,613537.68805,1593388799999.0,142251648.2930254,415584.0,298869.95857,69293239.2865423,0.0 +2020-06-29,222.67,227.5,214.52,222.23,488763.38339,1593993599999.0,108706229.7388747,362094.0,243851.82588,54247246.851536,0.0 +2020-07-06,222.24,245.98,221.7,237.42,656215.10137,1594598399999.0,156021075.7960079,503601.0,328948.97751,78194930.9320789,0.0 +2020-07-13,237.44,237.89,216.55,227.73,508122.02582,1595203199999.0,115667944.9443819,394261.0,239241.66264,54451449.6419798,0.0 +2020-07-20,227.78,257.29,220.73,247.45,744811.43759,1595807999999.0,178193929.9060594,469901.0,366856.24412,87835160.9280669,0.0 +2020-07-27,247.47,337.9,235.5,284.1,1768016.55101,1596412799999.0,508284271.5265017,1070779.0,883142.69665,253877474.3401083,0.0 +2020-08-03,284.1,326.33,277.06,299.94,1446081.41276,1597017599999.0,434652728.6865478,887170.0,711029.73793,213783110.1338012,0.0 +2020-08-10,299.95,313.92,269.59,308.23,1368384.61418,1597622399999.0,402895462.3148105,848828.0,672357.69292,198069081.2474419,0.0 +2020-08-17,308.32,325.0,275.9,284.67,1115889.51739,1598227199999.0,335519068.8537573,785931.0,546896.39052,164519820.695001,0.0 +2020-08-24,284.73,295.1,258.12,279.39,774993.14314,1598831999999.0,212942113.9486799,571142.0,383004.97976,105233743.8531569,0.0 +2020-08-31,279.33,298.05,200.73,227.67,1714289.83092,1599436799999.0,424210210.7201074,1076463.0,833334.11811,206029889.5016056,0.0 +2020-09-07,227.76,234.8,215.44,222.1,794720.99459,1600041599999.0,178658000.8227118,454286.0,387801.97618,87208259.7251317,0.0 +2020-09-14,222.1,241.91,218.88,226.24,884468.70734,1600646399999.0,205584121.2194039,457201.0,436991.78566,101565499.6884131,0.0 +2020-09-21,226.25,231.97,203.07,229.33,665174.26762,1601251199999.0,144247360.0372728,359651.0,328813.64852,71334197.652102,0.0 +2020-09-28,229.37,234.86,212.14,220.89,696430.82841,1601855999999.0,157130220.3813129,363160.0,347728.53338,78488816.4084589,0.0 +2020-10-05,220.88,246.45,215.5,238.97,939091.69424,1602460799999.0,216894576.2379897,466874.0,463714.39506,107100464.5159786,0.0 +2020-10-12,238.97,266.54,232.7,249.32,1259522.35156,1603065599999.0,316148509.7299153,631181.0,618674.6744,155308571.1104792,0.0 +2020-10-19,249.3,278.63,237.67,271.11,1107095.11363,1603670399999.0,289586732.5462277,575027.0,551008.18371,144169460.1577033,0.0 +2020-10-26,271.07,280.98,252.61,268.03,1287741.78411,1604275199999.0,342286566.7085017,589207.0,629179.77749,167297189.537397,0.0 +2020-11-02,268.03,278.0,230.0,270.8,1714931.67294,1604879999999.0,433506914.9117274,879205.0,862171.72311,217992202.1209545,0.0 +2020-11-09,270.73,274.24,235.0,240.43,1064385.56722,1605484799999.0,273572018.7965955,769101.0,512776.40507,131920568.3745684,0.0 +2020-11-16,240.4,312.97,233.04,288.91,1821995.65782,1606089599999.0,493516393.7796974,1100395.0,928081.31845,251341047.6550349,0.0 +2020-11-23,288.95,372.0,250.4,285.04,3531760.13771,1606694399999.0,1079100755.5069203,1816408.0,1742998.97455,533239180.8883916,0.0 +2020-11-30,285.17,322.37,271.38,286.24,1822576.11574,1607299199999.0,537403268.419035,920692.0,889804.74881,262495634.8831575,0.0 +2020-12-07,286.2,290.87,255.0,276.02,824497.24616,1607903999999.0,222121737.0355785,449285.0,397730.71863,107144612.2106357,0.0 +2020-12-14,275.96,368.52,265.03,349.21,2381432.11305,1608508799999.0,754683271.3698088,1388764.0,1174723.50208,372362020.5885347,0.0 +2020-12-21,348.98,380.47,266.16,338.1,3594514.89605,1609113599999.0,1148740017.63006,1900191.0,1779183.79445,568869803.7854712,0.0 +2020-12-28,337.92,433.83,330.01,423.61,2616992.94165,1609718399999.0,949669641.5284258,1508644.0,1314219.52409,477046521.4922988,0.0 +2021-01-04,423.72,629.79,380.42,599.98,4543103.5528,1610323199999.0,2219631705.8836737,2809968.0,2282229.03156,1116166497.3559704,0.0 +2021-01-11,599.94,602.92,400.0,479.37,4058450.16465,1610927999999.0,1970174915.9618056,2495549.0,1977835.36986,959845717.5707717,0.0 +2021-01-18,479.32,553.73,391.77,439.52,2228437.67567,1611532799999.0,1053448931.9669958,1286632.0,1097292.43109,518945616.80187,0.0 +2021-01-25,439.67,465.2,369.79,399.3,1648461.19272,1612137599999.0,678307254.8456584,955658.0,801886.96183,330139225.5031646,0.0 +2021-02-01,399.3,490.25,389.51,444.8,1905825.28208,1612742399999.0,841353309.6966265,1141610.0,938150.16583,413966318.6914449,0.0 +2021-02-08,444.77,749.0,436.54,720.44,3249363.80386,1613347199999.0,1852219030.4314709,1923442.0,1625436.65773,927889767.3999177,0.0 +2021-02-15,720.4,773.84,601.0,706.28,3190580.4421,1613951999999.0,2255378677.805233,2198260.0,1574597.73513,1114056367.2786815,0.0 +2021-02-22,706.16,710.42,407.8,460.12,3073044.59903,1614556799999.0,1634105198.1207159,1946349.0,1524378.11936,809664353.8800395,0.0 +2021-03-01,460.17,555.71,457.28,516.56,1328875.92166,1615161599999.0,678769292.5126323,1144328.0,662079.01872,338014347.1529168,0.0 +2021-03-08,516.83,608.96,500.33,552.02,1436844.42089,1615766399999.0,789633716.8015068,1360435.0,704955.76117,387392035.4458897,0.0 +2021-03-15,551.72,568.16,502.2,523.59,806754.74165,1616371199999.0,429157234.7302127,697610.0,394273.84511,209830523.8257823,0.0 +2021-03-22,523.58,539.63,441.47,497.04,817296.26557,1616975999999.0,408621702.5152977,900342.0,404833.9334,202701000.4563965,0.0 +2021-03-29,497.1,598.54,491.5,560.78,947569.54943,1617580799999.0,520201308.950601,951292.0,471303.11867,258681542.8504135,0.0 +2021-04-05,560.8,715.7,553.66,689.65,1716528.79084,1618185599999.0,1105599610.0084105,1646709.0,867330.15461,558626761.2962995,0.0 +2021-04-12,689.68,1219.98,652.05,972.51,3964076.63023,1618790399999.0,3632437797.7938533,4286744.0,2006954.61413,1836163524.4365544,0.0 +2021-04-19,972.51,1040.52,685.36,758.87,2849959.23409,1619395199999.0,2504407432.39986,3618420.0,1425645.80948,1253628169.242976,0.0 +2021-04-26,759.3,1031.27,750.44,972.25,1356394.65735,1619999999999.0,1227602951.9268558,2104871.0,687142.97182,621690372.0972261,0.0 +2021-05-03,972.67,1610.3,930.69,1427.8,3759028.02134,1620604799999.0,4876753240.759643,5138647.0,1874029.50697,2430763894.2356615,0.0 +2021-05-10,1427.87,1650.0,1098.93,1166.69,2643260.54887,1621209599999.0,3530059120.911724,3893000.0,1302961.40461,1740226357.7042365,0.0 +2021-05-17,1166.88,1168.14,468.13,552.37,4010656.07089,1621814399999.0,3098659382.2911925,3929143.0,1985995.72941,1536074871.2970085,0.0 +2021-05-24,551.74,806.87,538.11,661.66,2064306.83179,1622419199999.0,1434557607.5247886,2410981.0,1036861.32947,720591147.7164333,0.0 +2021-05-31,661.41,735.53,634.13,656.1,902787.72303,1623023999999.0,617386804.3712128,1134184.0,449956.9483,307837893.5607388,0.0 +2021-06-07,656.17,670.63,542.63,613.46,874480.47391,1623628799999.0,521541534.5596847,1042036.0,435734.10453,259885770.1903696,0.0 +2021-06-14,613.41,650.35,513.36,556.16,598648.81717,1624233599999.0,354577524.2200761,807227.0,297250.05709,175940952.0508024,0.0 +2021-06-21,556.1,559.88,387.61,477.79,1168915.16562,1624838399999.0,538697417.1749498,1108553.0,582185.9503,268717640.9457555,0.0 +2021-06-28,477.76,546.83,472.31,526.73,731376.85404,1625443199999.0,372232036.3588507,766674.0,372038.66514,189503716.1753149,0.0 +2021-07-05,526.92,537.74,471.22,498.11,605237.02897,1626047999999.0,304958845.5325311,668079.0,301504.20205,152026326.4232556,0.0 +2021-07-12,498.1,509.02,430.01,437.92,505826.28354,1626652799999.0,231987879.2539297,552258.0,251209.99123,115166442.3784553,0.0 +2021-07-19,438.0,464.79,383.53,454.99,602017.30546,1627257599999.0,257848300.8322453,597161.0,300138.83659,128742537.5947755,0.0 +2021-07-26,455.06,564.57,452.65,526.26,1003398.57054,1627862399999.0,517014371.5111257,1038420.0,502176.57214,258748690.3570996,0.0 +2021-08-02,526.26,590.76,519.5,555.56,907091.5027,1628467199999.0,502773351.9934872,1038530.0,459352.01602,254536146.4363566,0.0 +2021-08-09,555.57,709.66,543.08,703.42,1035664.56386,1629071999999.0,648101414.4194196,1232308.0,518451.57568,324318213.3640044,0.0 +2021-08-16,703.25,714.76,619.6,672.29,680574.36526,1629676799999.0,454169211.7555001,914227.0,337576.37648,225261054.7852417,0.0 +2021-08-23,672.32,694.24,596.2,659.0,761984.82332,1630281599999.0,497593786.7308141,795849.0,378767.39948,247459914.7330697,0.0 +2021-08-30,659.0,767.4,623.9,764.5,842685.12614,1630886399999.0,575391422.7204638,991229.0,441833.77009,301492563.3745624,0.0 +2021-09-06,764.5,803.6,583.1,646.5,1044200.93694,1631491199999.0,726606850.2044591,1140554.0,519041.68161,361242729.6470209,0.0 +2021-09-13,646.6,661.3,591.4,608.7,597767.563,1632095999999.0,376390418.9816,628328.0,303134.64,190910558.7796,0.0 +2021-09-20,608.8,609.3,478.9,503.2,981223.79024,1632700799999.0,517628627.0145567,790626.0,478170.09969,252253193.0083985,0.0 +2021-09-27,503.1,579.1,471.3,571.0,608708.22334,1633305599999.0,312588852.0171224,527570.0,302250.72644,155346314.364544,0.0 +2021-10-04,571.1,636.7,530.2,584.7,843403.609,1633910399999.0,503408558.262,932804.0,417704.422,249266386.0513,0.0 +2021-10-11,584.5,649.4,567.7,612.5,721435.256,1634515199999.0,438009950.2342,779266.0,356778.075,216708259.9911,0.0 +2021-10-18,612.6,655.9,598.3,617.2,534945.122,1635119999999.0,334537501.9715,657241.0,270099.27,169000161.9358,0.0 +2021-10-25,617.2,632.2,531.2,596.9,588209.897,1635724799999.0,345196294.8755,766934.0,302277.084,177399193.0172,0.0 +2021-11-01,596.9,632.8,576.2,600.4,561533.35,1636329599999.0,336740478.4162,701467.0,288994.06,173377676.8507,0.0 +2021-11-08,600.4,731.4,598.7,679.5,1085279.644,1636934399999.0,732433687.5185,1480328.0,562778.727,379784171.6881,0.0 +2021-11-15,679.6,686.3,542.5,574.4,635055.232,1637539199999.0,379917681.4326,686068.0,302443.992,180635002.1468,0.0 +2021-11-22,574.7,635.9,530.8,568.7,795330.163,1638143999999.0,458484229.1496,813622.0,393698.597,227234223.9103,0.0 +2021-11-29,568.9,587.7,344.1,453.0,1003322.54527,1638748799999.0,496493030.8864461,916649.0,488540.3198,242543369.724197,0.0 +2021-12-06,453.2,502.4,418.8,458.0,801344.848,1639353599999.0,368572164.9307,700277.0,399348.591,183741251.404,0.0 +2021-12-13,457.9,460.3,414.3,432.8,487570.091,1639958399999.0,211874222.0781,546318.0,235838.156,102505172.8901,0.0 +2021-12-20,432.7,461.2,419.0,451.6,315286.748,1640563199999.0,139627218.2518,315145.0,157675.193,69840042.3739,0.0 +2021-12-27,451.6,476.0,419.2,447.7,382118.101,1641167999999.0,169790930.1998,362971.0,187195.089,83210707.6825,0.0 +2022-01-03,447.6,447.9,361.0,376.8,459397.504,1641772799999.0,182729686.3906,448404.0,228540.555,90865457.7336,0.0 +2022-01-10,376.8,393.7,347.6,388.1,365754.916,1642377599999.0,137113651.0052,328614.0,186392.384,69892478.0052,0.0 +2022-01-17,388.2,398.7,265.0,302.5,686172.20621,1642982399999.0,225160236.5053172,562098.0,339329.2181,110974320.422922,0.0 +2022-01-24,302.4,314.9,259.6,290.0,677897.09985,1643587199999.0,194603632.0443801,501366.0,340269.456,97626356.6341,0.0 +2022-01-31,289.9,329.0,271.0,324.7,498370.355,1644191999999.0,147311512.1524,367716.0,249966.313,73874506.4367,0.0 +2022-02-07,324.6,362.7,312.1,333.6,654859.948,1644796799999.0,220736523.8508,544880.0,328054.216,110595517.2969,0.0 +2022-02-14,333.7,344.7,296.6,302.6,387940.49,1645401599999.0,124536806.5833,314146.0,191183.52,61397244.3509,0.0 +2022-02-21,302.6,324.7,259.6,304.0,679933.826,1646006399999.0,199647644.7994,513275.0,341150.926,100145622.2542,0.0 +2022-02-28,304.0,343.8,281.3,282.0,361732.409,1646611199999.0,113663185.5542,355387.0,181402.074,56985304.6167,0.0 +2022-03-07,282.1,318.2,270.0,279.7,406103.028,1647215999999.0,117651263.7873,324252.0,220993.396,64061840.0987,0.0 +2022-03-14,279.7,302.5,277.4,298.9,164784.928,1647820799999.0,47540849.2337,149437.0,87828.782,25330955.8206,0.0 diff --git a/examples/dataframes/BNBUSDT1w.csv b/examples/dataframes/BNBUSDT1w.csv new file mode 100644 index 00000000..4b03acc9 --- /dev/null +++ b/examples/dataframes/BNBUSDT1w.csv @@ -0,0 +1,229 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2017-11-06,1.5,2.1997,0.5,1.49,2089729.52,1510531199999.0,3707027.308742,9992.0,845353.97,1540241.999806,103170895.27326603 +2017-11-13,1.5,1.7381,1.49,1.6,1610933.24,1511135999999.0,2541314.483326,8680.0,564463.08,906500.217722,103863904.10575652 +2017-11-20,1.6,1.9588,1.5388,1.8388,2267428.56,1511740799999.0,3808343.854716,10445.0,1041250.06,1769613.014191,104413257.80104804 +2017-11-27,1.8388,2.4,1.55,2.2617,3432682.54,1512345599999.0,6611037.60733,20438.0,1794815.69,3490760.284748,104695745.26902962 +2017-12-04,2.2617,2.84,2.1315,2.4619,3416357.72,1512950399999.0,8634101.388227,34630.0,1650783.38,4254550.859769,104038602.26494782 +2017-12-11,2.4616,6.7,2.265,5.999,5874949.0,1513555199999.0,22688776.467042,58729.0,2923722.25,11289579.303106,104903637.62539507 +2017-12-18,5.999,6.463,3.25,5.181,9219971.64,1514159999999.0,46515389.417306,140591.0,4132278.36,20855739.613036,0.0 +2017-12-25,5.1899,11.3,5.029,8.53,14345936.5,1514764799999.0,120932364.299331,433078.0,7070280.71,59582427.618253,0.0 +2018-01-01,8.5478,23.6,7.8,18.594,11268088.6,1515369599999.0,156650804.082777,277796.0,5837939.15,83167088.627896,0.0 +2018-01-08,18.5375,25.18,13.66,20.4541,13503238.56,1515974399999.0,262105886.773142,396861.0,6656764.73,129963543.077788,0.0 +2018-01-15,20.4546,23.231,9.4001,14.1334,37832511.6,1516579199999.0,540681086.90407,667114.0,18062189.05,259493863.508941,0.0 +2018-01-22,14.1334,14.4978,11.6101,13.7739,12742978.45,1517183999999.0,168272810.229415,318094.0,5882273.55,77771769.556876,0.0 +2018-01-29,13.7739,13.87,7.3,8.3511,13684581.06,1517788799999.0,136075317.845698,507890.0,5813402.85,57149170.485805,0.0 +2018-02-05,8.4003,10.4444,5.5233,8.674,22565489.93,1518393599999.0,185152141.925973,648228.0,10860366.36,89437618.31269,0.0 +2018-02-12,8.6739,11.8461,8.659,10.6631,16513922.52,1518998399999.0,171804354.880723,628643.0,8133282.53,84681487.992647,0.0 +2018-02-19,10.6631,11.2,8.6,9.35,11631852.18,1519603199999.0,113682507.373419,466691.0,5514343.9,53813955.179376,0.0 +2018-02-26,9.3677,11.1743,9.09,10.4139,8416565.11,1520207999999.0,87592854.796148,317541.0,3995557.79,41614209.648896,0.0 +2018-03-05,10.4139,10.4533,7.06,8.268,13040349.06,1520812799999.0,110606226.759511,383489.0,6868269.75,58278662.315124,0.0 +2018-03-12,8.2679,11.0,7.66,8.9648,31143427.41,1521417599999.0,284401268.436694,577404.0,16593331.79,151580274.765878,0.0 +2018-03-19,8.9664,14.9444,8.45,12.95,37630285.01,1522022399999.0,416216206.668031,775195.0,19188734.4,211496639.83383,0.0 +2018-03-26,12.95,13.04,9.6305,11.0767,28453876.61,1522627199999.0,318134608.504753,681910.0,14461614.33,161875807.075943,0.0 +2018-04-02,11.0956,13.9701,10.9815,12.1311,28559138.03,1523231999999.0,356269367.55476,577829.0,14582643.96,181814260.278288,0.0 +2018-04-09,12.1244,13.88,11.51,13.0989,27459883.36,1523836799999.0,347944593.425247,558004.0,13823053.77,175490395.327327,0.0 +2018-04-16,13.0985,13.74,11.511,12.8888,20152480.05,1524441599999.0,251942390.698113,465058.0,9873106.82,123672067.039567,0.0 +2018-04-23,12.8887,15.9,12.82,15.0489,28142647.28,1525046399999.0,404465762.321133,587749.0,14430968.27,207870562.592602,0.0 +2018-04-30,15.0489,15.15,13.5,14.012,14502687.83,1525651199999.0,208022301.755987,383693.0,7555398.24,108419384.790428,0.0 +2018-05-07,13.9993,15.05,12.1242,13.1515,12065969.91,1526255999999.0,163484847.927843,368397.0,6053359.69,82184708.245878,0.0 +2018-05-14,13.1624,16.276,11.88,14.1666,17048820.11,1526860799999.0,236302760.636214,392441.0,8957056.4,124268365.850205,0.0 +2018-05-21,14.1664,14.85,12.1,12.6046,12302978.62,1527465599999.0,165320798.618381,307843.0,6584036.66,88782631.314596,0.0 +2018-05-28,12.596,15.0254,11.611,14.6995,13348170.83,1528070399999.0,182639879.628897,265218.0,7882369.91,108387680.690292,0.0 +2018-06-04,14.666,17.4767,13.4,14.18,18748761.05,1528675199999.0,297009552.053169,415738.0,10089496.97,160492263.619714,0.0 +2018-06-11,14.18,17.2,13.6712,16.5987,20062688.5,1529279999999.0,306801272.185551,489899.0,10367234.22,158534157.491238,0.0 +2018-06-18,16.6105,17.38,13.3419,14.4174,19811039.26,1529884799999.0,315938201.043638,514252.0,10302285.04,164487842.369827,0.0 +2018-06-25,14.4174,15.1532,13.734,14.37,12756710.53,1530489599999.0,183661452.809126,317381.0,6664462.66,96077246.242014,0.0 +2018-07-02,14.3679,14.81,13.1402,14.01,11179750.75,1531094399999.0,157039192.170575,343628.0,5680842.18,79773115.300291,0.0 +2018-07-09,14.0096,14.0497,11.802,12.321,7857420.06,1531699199999.0,99242964.98652,268504.0,4362721.47,55017322.618476,0.0 +2018-07-16,12.321,13.9,11.8087,12.1885,11468149.95,1532303999999.0,148910918.446693,349794.0,5913791.51,76892909.790311,0.0 +2018-07-23,12.1594,14.8886,11.6358,13.9569,12439101.37,1532908799999.0,166231948.729311,345817.0,6714717.09,90097067.621806,0.0 +2018-07-30,13.9353,14.47,13.0,13.64,10352243.54,1533513599999.0,141892524.081214,268541.0,5543437.31,76109601.058838,0.0 +2018-08-06,13.6407,13.975,11.3,11.7999,8510942.44,1534118399999.0,107390663.544155,224402.0,4516510.25,57128058.866833,0.0 +2018-08-13,11.7999,11.8899,8.5318,10.1388,9487656.92,1534723199999.0,95179938.037246,243333.0,4909589.43,49226904.29511,0.0 +2018-08-20,10.1304,10.3,9.1803,10.2158,4934237.25,1535327999999.0,48623418.685353,132587.0,2550908.75,25173115.47033,0.0 +2018-08-27,10.2082,11.57,10.1023,11.3684,7551805.34,1535932799999.0,83299188.600501,192358.0,3992725.29,44061907.079957,0.0 +2018-09-03,11.366,11.5886,9.1535,9.5399,5023996.26,1536537599999.0,52305565.40087,154853.0,2617413.8,27376938.750364,0.0 +2018-09-10,9.4999,10.242,9.01,9.9399,5898684.29,1537142399999.0,57014200.908776,157453.0,3263767.24,31592002.490827,0.0 +2018-09-17,9.9281,10.6,9.22,10.2907,7009277.8,1537747199999.0,69443963.804891,177197.0,4134283.59,40981868.331023,0.0 +2018-09-24,10.3,10.3599,9.3612,10.0172,6215235.39,1538351999999.0,61715003.104934,155009.0,3526650.57,35076922.29874,0.0 +2018-10-01,10.0172,10.77,9.85,10.5852,9652910.99,1538956799999.0,99755647.48051,126665.0,5914562.94,61156026.992085,0.0 +2018-10-08,10.5852,10.6929,9.22,9.5895,7408976.5,1539561599999.0,74345543.12084,111301.0,4336648.02,43559608.740308,0.0 +2018-10-15,9.5883,11.0,9.5106,9.9311,9755639.34,1540166399999.0,99134938.220239,129598.0,6603656.81,66884133.898153,0.0 +2018-10-22,9.9123,10.0788,9.6022,9.7207,7018573.18,1540771199999.0,69052741.117532,68656.0,5004708.74,49201482.06844,0.0 +2018-10-29,9.7207,9.8974,9.2811,9.819,5604884.71,1541375999999.0,53560167.118951,76704.0,3286460.64,31364901.180628,0.0 +2018-11-05,9.8084,9.9776,9.35,9.5611,5661617.43,1541980799999.0,54997830.011692,88493.0,3642322.04,35398293.880628,0.0 +2018-11-12,9.5586,9.5891,7.6846,8.0832,5136304.72,1542585599999.0,43834596.993993,106181.0,2956311.88,25228611.642039,0.0 +2018-11-19,8.0833,8.0918,4.532,5.2873,6670321.98,1543190399999.0,39550638.907655,173001.0,3321715.74,19810071.147182,0.0 +2018-11-26,5.28,5.6344,4.7045,5.2888,6205422.32,1543795199999.0,32361865.084124,126532.0,3378259.79,17629496.595373,0.0 +2018-12-03,5.2831,6.62,4.12,4.7693,15170292.96,1544399999999.0,82065245.16078416,242294.0,7440367.34,40121846.11246643,0.0 +2018-12-10,4.7693,5.15,4.43,4.616,7346676.15,1545004799999.0,34580047.569082,116048.0,3909562.8,18394377.627285,0.0 +2018-12-17,4.6193,6.1318,4.601,5.959,12625835.44,1545609599999.0,69354914.93638,184696.0,7110280.18,39004996.109727,0.0 +2018-12-24,5.9588,6.4735,5.1,5.8939,10134061.31,1546214399999.0,58048701.581143,138825.0,5576410.91,31902747.216821,0.0 +2018-12-31,5.9,6.3888,5.7402,6.2688,13261694.78,1546819199999.0,79423356.361638,202486.0,6919663.89,41476826.38213,0.0 +2019-01-07,6.2681,6.854,5.3733,5.4688,18871150.18,1547423999999.0,117603307.985928,236229.0,9592343.08,59801452.515063,0.0 +2019-01-14,5.4688,6.64,5.4586,6.4008,14717077.5,1548028799999.0,90860096.414702,158161.0,8315158.62,51356008.196401,0.0 +2019-01-21,6.4069,7.2157,6.25,7.0396,15243373.04,1548633599999.0,101092289.886673,135373.0,8914381.91,59074203.944663,0.0 +2019-01-28,7.0399,7.1398,5.94,6.7887,21711220.5,1549238399999.0,139941123.371816,239671.0,11730225.67,75729430.199023,0.0 +2019-02-04,6.7888,9.2999,6.68,9.1697,33784461.31,1549843199999.0,276042632.203084,466397.0,18505449.42,151721721.472063,0.0 +2019-02-11,9.1695,9.9,8.4051,9.22,26080633.89,1550447999999.0,239793079.637293,465264.0,13642150.47,125497343.149354,0.0 +2019-02-18,9.2167,11.2951,9.1777,9.9476,25845057.25,1551052799999.0,268108563.204465,570052.0,13209349.43,136933091.259365,0.0 +2019-02-25,9.9442,11.8701,9.2685,11.4511,26458355.69,1551657599999.0,274493926.516054,518348.0,14031544.82,145664670.614789,0.0 +2019-03-04,11.4511,15.56,10.85,14.3711,37867040.98,1552262399999.0,522470290.463309,933711.0,19605962.55,270591884.78101,0.0 +2019-03-11,14.3741,16.0,14.011,15.5693,23557327.57,1552867199999.0,355156531.725651,442060.0,12834549.55,193571215.963901,0.0 +2019-03-18,15.5836,17.5,13.8607,17.1096,22742057.87,1553471999999.0,351123272.472341,515703.0,11919956.41,184238307.163426,0.0 +2019-03-25,17.1112,17.7386,15.5301,17.5376,20440163.74,1554076799999.0,340418755.529612,407797.0,11260914.42,187675721.687202,0.0 +2019-04-01,17.5201,20.0,17.3319,18.9523,20347225.87,1554681599999.0,383242115.352399,559720.0,10958494.86,206385597.230422,0.0 +2019-04-08,18.9507,19.9,16.2501,19.3866,16256071.75,1555286399999.0,295849309.843278,397934.0,8770222.85,159805998.567029,0.0 +2019-04-15,19.3734,25.4973,18.6601,23.9999,21247846.51,1555891199999.0,464716972.596091,616573.0,11686366.13,254645646.782111,0.0 +2019-04-22,23.9999,24.6368,20.88,23.0226,21238859.89,1556495999999.0,488064353.586468,626833.0,11434707.11,262983794.204187,0.0 +2019-04-29,23.0166,24.127,21.2797,22.9777,15013845.93,1557100799999.0,338994516.781249,455985.0,8055124.38,181814488.881432,0.0 +2019-05-06,22.9777,22.9973,18.3,20.8934,18060299.91,1557705599999.0,372046991.684625,785036.0,9028629.2,186104873.77054,0.0 +2019-05-13,20.9026,29.8368,20.7349,29.1122,28207621.77,1558310399999.0,726059599.429062,1215284.0,15036956.71,387217172.377196,0.0 +2019-05-20,29.1122,35.4888,27.5306,33.0919,28848062.68,1558915199999.0,921147428.996725,1181497.0,15627294.37,499706411.462131,0.0 +2019-05-27,33.0508,35.1001,30.25,33.1527,25378055.85,1559519999999.0,840603500.641632,951268.0,14406381.69,477499286.296698,0.0 +2019-06-03,33.1343,33.1753,28.7168,30.095,20585813.51,1560124799999.0,638988976.274779,776121.0,11570943.93,359729025.306373,0.0 +2019-06-10,30.1174,36.3689,29.7286,32.1888,24792464.42,1560729599999.0,812893425.531961,916339.0,14020202.51,459573891.486392,0.0 +2019-06-17,32.1956,39.5941,32.1862,37.2836,24184242.25,1561334399999.0,872107688.371775,816244.0,14050316.74,506269113.178447,0.0 +2019-06-24,37.2665,38.0,32.02,32.114,16817046.88,1561939199999.0,597465301.868399,816706.0,9153689.57,325625912.312682,0.0 +2019-07-01,32.1141,34.3839,30.56,32.9344,11821462.42,1562543999999.0,386472299.594542,622220.0,6530907.91,213787751.308287,0.0 +2019-07-08,32.9326,34.2918,28.2666,28.5447,12856893.28,1563148799999.0,403781547.189069,716108.0,6463666.55,203627625.464618,0.0 +2019-07-15,28.5447,31.5281,24.1709,30.4388,27549311.86,1563753599999.0,776724368.563966,1103963.0,13845265.12,391534603.859265,0.0 +2019-07-22,30.4389,32.6,26.42,27.7555,15384981.33,1564358399999.0,451065499.946922,696388.0,7858500.07,230177132.220736,0.0 +2019-07-29,27.7556,28.7664,26.202,27.3834,10157129.16,1564963199999.0,280889472.669319,461115.0,5115797.29,141339352.49264,0.0 +2019-08-05,27.3834,31.8791,27.3011,30.2439,12412146.15,1565567999999.0,366164146.129158,583832.0,6129252.3,180962222.760604,0.0 +2019-08-12,30.2418,30.5936,26.7,27.8977,8268733.76,1566172799999.0,235579115.002795,358231.0,4259019.38,121093083.016528,0.0 +2019-08-19,27.9033,29.1779,25.57,26.0888,8066238.48,1566777599999.0,220835417.177475,337482.0,3393472.79,92289254.080771,0.0 +2019-08-26,26.0886,27.1908,20.8857,21.4248,10483136.24,1567382399999.0,246157602.650895,409909.0,5328001.55,125355313.801753,0.0 +2019-09-02,21.4195,23.5213,21.01,22.4111,11443401.51,1567987199999.0,255787044.703066,458238.0,5978810.42,133684681.77658,0.0 +2019-09-09,22.3747,22.4901,19.65,20.2901,8499817.97,1568591999999.0,179116290.015609,304709.0,3931518.55,83068547.127898,0.0 +2019-09-16,20.2901,23.17,19.8775,20.3602,11286872.09,1569196799999.0,239789580.412078,395984.0,5944816.57,126278776.412445,0.0 +2019-09-23,20.364,20.364,14.2555,15.1999,10946892.91,1569801599999.0,179664056.440409,376172.0,5764100.28,94341717.938513,0.0 +2019-09-30,15.187,16.28,14.62,15.0688,6659438.03,1570406399999.0,103725405.141032,211376.0,3195620.35,49789282.720364,0.0 +2019-10-07,15.0655,18.7699,14.8555,18.256,11858610.36,1571011199999.0,202031509.755521,370461.0,6266502.85,106652055.038921,0.0 +2019-10-14,18.256,19.17,17.3627,18.4997,12853423.85,1571615999999.0,235237923.314314,411016.0,7055899.53,129120876.650711,0.0 +2019-10-21,18.4897,19.7653,16.1213,19.2888,14724548.87,1572220799999.0,268399989.797923,543949.0,7557667.63,137822665.556778,0.0 +2019-10-28,19.2938,21.2378,19.1076,20.1874,12755222.54,1572825599999.0,256785403.433959,473864.0,6356738.78,128035586.542021,0.0 +2019-11-04,20.1725,20.9399,19.2609,20.4333,8680066.94,1573430399999.0,176597558.61305,344870.0,4591061.99,93521789.606886,0.0 +2019-11-11,20.4323,21.8,19.7497,20.194,8310373.76,1574035199999.0,171321877.437775,346602.0,4487958.75,92529273.82301,0.0 +2019-11-18,20.1889,20.1916,14.2846,14.9964,12981178.27,1574639999999.0,218826318.738502,485635.0,6455492.0,109213049.202043,0.0 +2019-11-25,15.0152,16.2998,13.88,15.4297,13461705.79,1575244799999.0,208348609.84558,394893.0,7072859.24,109597284.780356,0.0 +2019-12-02,15.4287,15.88,14.806,15.6121,9437429.14,1575849599999.0,145487692.860711,294359.0,4979855.3,76838614.76334,0.0 +2019-12-09,15.5947,15.799,14.1361,14.3949,6017813.06,1576454399999.0,89375935.640795,266162.0,3268723.76,48486859.089905,0.0 +2019-12-16,14.3946,14.4356,12.1111,13.7798,10679934.51,1577059199999.0,141428170.972892,387773.0,5840133.54,77365521.412673,0.0 +2019-12-23,13.7768,14.2186,12.85,14.104,8595966.54,1577663999999.0,115945140.632554,284797.0,4728361.97,63857870.873171,0.0 +2019-12-30,14.0984,14.3796,12.98,14.0532,8285096.28,1578268799999.0,114217467.508331,255966.0,4517145.61,62297244.428029,0.0 +2020-01-06,14.0488,15.4707,14.0168,15.3366,10677488.33,1578873599999.0,158312830.88891,369923.0,5700844.12,84538541.697569,0.0 +2020-01-13,15.337,18.495,14.9295,17.388,15883601.81,1579478399999.0,270217247.450734,618021.0,8002917.27,136014161.344943,0.0 +2020-01-20,17.3706,18.4,16.4288,17.499,10714059.2,1580083199999.0,185719774.512955,391888.0,5689378.86,98609225.719895,0.0 +2020-01-27,17.4919,18.88,17.2198,18.4333,11437515.29,1580687999999.0,206861987.136474,542607.0,5976326.4,108080823.477133,0.0 +2020-02-03,18.4333,24.3814,17.87,24.38,15643897.39,1581292799999.0,324393360.025308,783068.0,8049723.3,166759909.73659,0.0 +2020-02-10,24.3517,27.1905,21.8,23.3193,25259917.31,1581897599999.0,634411955.061136,1218983.0,12481895.48,313856096.579132,0.0 +2020-02-17,23.3193,24.4588,21.0,22.8452,18928001.2,1582502399999.0,428901862.807439,745977.0,9834280.69,222847070.306169,0.0 +2020-02-24,22.8267,23.255,17.7051,18.902,20473166.89,1583107199999.0,403100145.755883,755218.0,10058939.55,198245383.162878,0.0 +2020-03-02,18.9183,21.7628,16.7315,16.894,20386842.97,1583711999999.0,409053213.601375,750250.0,10442202.51,209767108.858122,0.0 +2020-03-09,16.8939,17.4775,6.38,10.3898,42315838.99,1584316799999.0,511449954.828108,1400187.0,21028527.12,254092993.154889,0.0 +2020-03-16,10.3808,13.65,8.4422,11.167,38560198.47,1584921599999.0,427970741.717287,1139354.0,20330566.41,226024813.861014,0.0 +2020-03-23,11.1494,13.3655,10.8427,11.3008,24536549.89,1585526399999.0,299354231.88462,750789.0,12780787.65,156048600.582343,0.0 +2020-03-30,11.3007,14.0561,11.2552,13.6888,33197169.29,1586131199999.0,429338152.655272,804963.0,17050584.48,220659494.602213,0.0 +2020-04-06,13.6888,15.49,13.47,14.2808,31318756.33,1586735999999.0,455419588.391116,917043.0,15046984.97,218875743.13939,0.0 +2020-04-13,14.2808,16.8183,13.6289,16.0683,26780929.35,1587340799999.0,414022814.788563,1013428.0,11877316.32,182955768.683035,0.0 +2020-04-20,16.0677,16.4666,14.6945,16.3588,22381716.21,1587945599999.0,354220073.792993,723614.0,10597875.45,167719371.038102,0.0 +2020-04-27,16.3645,18.1377,16.063,17.1071,23152310.87,1588550399999.0,394281291.800456,834367.0,11401863.38,193535402.383209,0.0 +2020-05-04,17.1027,17.4926,13.9129,15.3506,18881678.66,1589155199999.0,314552149.114644,769647.0,9116021.5,151911341.585146,0.0 +2020-05-11,15.3506,16.6982,14.01,16.2959,19307488.57,1589759999999.0,307160246.307233,590479.0,10012640.37,158830515.286486,0.0 +2020-05-18,16.2999,17.3396,15.7218,15.9624,18025356.03,1590364799999.0,299975941.229709,507196.0,8778574.83,146201031.215264,0.0 +2020-05-25,15.9457,18.1954,15.8057,17.0916,18018249.23,1590969599999.0,303171493.263317,596206.0,8938739.58,149993206.571453,0.0 +2020-06-01,17.0926,18.2,16.68,17.4135,16873783.76,1591574399999.0,295667928.546847,584688.0,8619154.91,151134883.535553,0.0 +2020-06-08,17.4134,17.5833,15.93,16.5729,12550987.52,1592179199999.0,213048859.502411,435106.0,5447189.24,92124429.257318,0.0 +2020-06-15,16.5728,16.6481,15.4,15.9775,10090530.69,1592783999999.0,163298837.015357,414076.0,4369490.76,70899118.82614,0.0 +2020-06-22,15.9792,16.6481,14.8,15.3782,9644867.82,1593388799999.0,153790087.896982,400626.0,4178733.61,66806770.365268,0.0 +2020-06-29,15.3714,15.9796,15.0743,15.4885,9490506.87,1593993599999.0,146976738.318087,373369.0,3343266.02,51729539.401624,0.0 +2020-07-06,15.4865,18.59,15.4401,18.2994,15040732.67,1594598399999.0,257228973.026049,975899.0,7607459.99,130125705.782685,0.0 +2020-07-13,18.3036,18.9999,16.5473,18.0154,15767801.33,1595203199999.0,279827922.410474,1007294.0,7834481.65,138920475.586718,0.0 +2020-07-20,18.0166,20.49,17.235,19.5557,17770881.53,1595807999999.0,331537292.89589,1025338.0,8719431.64,163145998.406781,0.0 +2020-07-27,19.5524,22.1832,18.4,20.9898,19892029.81,1596412799999.0,402059466.959533,1242052.0,10018478.8,202840324.277066,0.0 +2020-08-03,20.9899,23.54,20.7,22.422,18495169.61,1597017599999.0,415966199.448708,1172521.0,8977864.6,201727989.456977,0.0 +2020-08-10,22.4224,23.7884,20.571,23.529,20133532.32,1597622399999.0,448123062.927286,1703875.0,10177304.78,226525443.451953,0.0 +2020-08-17,23.5291,23.91,21.2814,21.8555,15334448.15,1598227199999.0,347667019.020619,1236821.0,7122287.48,161626140.842165,0.0 +2020-08-24,21.8575,23.83,20.9805,23.6208,15885354.86,1598831999999.0,358930007.226738,1165772.0,8009265.06,180967079.609794,0.0 +2020-08-31,23.625,25.8262,18.011,23.142,37321801.83,1599436799999.0,836185082.742528,2126951.0,18518337.75,416070504.197075,0.0 +2020-09-07,23.1612,32.4401,20.0,31.1656,39636067.51,1600041599999.0,1021669095.892805,2211200.0,19768173.94,509424461.002201,0.0 +2020-09-14,31.1656,33.3888,25.1247,26.316,36897852.886,1600646399999.0,1053747243.31552,2409595.0,18397746.138,525788563.1599522,0.0 +2020-09-21,26.3167,26.9,22.1,26.251,23466630.853,1601251199999.0,573166159.0782228,1530395.0,11756677.257,287698027.1461564,0.0 +2020-09-28,26.2435,29.5646,25.6652,28.9668,24206589.295,1601855999999.0,672736719.6163628,1505351.0,11596503.082,322198736.4430419,0.0 +2020-10-05,28.9832,29.2814,26.4999,28.5271,16940808.99,1602460799999.0,476420671.7157266,1224067.0,8436068.458,237333803.3854949,0.0 +2020-10-12,28.52,31.9798,28.4338,30.6593,19953188.868,1603065599999.0,610544013.8167073,1369558.0,10146592.037,310592394.6228673,0.0 +2020-10-19,30.6568,31.3,28.5,30.128,14968235.459,1603670399999.0,451302719.3999542,1067969.0,6902727.459,207990455.3557405,0.0 +2020-10-26,30.1342,32.3788,27.5111,28.5318,16837440.135,1604275199999.0,503231876.9935761,1131154.0,8270565.481,247977558.2386163,0.0 +2020-11-02,28.5485,29.899,25.7499,28.4101,17284198.317,1604879999999.0,481911641.6783008,1249517.0,8704651.281,243118122.8516759,0.0 +2020-11-09,28.4101,28.9691,27.07,27.6786,12836154.434,1605484799999.0,359588573.4757228,1052067.0,6205643.629,173915393.8923532,0.0 +2020-11-16,27.6822,31.12,27.4461,30.0226,16655248.642,1606089599999.0,480292307.7581257,1600247.0,8492234.56,244980412.3939842,0.0 +2020-11-23,30.0291,35.4338,26.35,30.1045,28859695.041,1606694399999.0,887989244.4737931,2488416.0,14202358.561,437783120.968892,0.0 +2020-11-30,30.1003,31.8875,28.6588,29.5026,15634075.577,1607299199999.0,473342941.4046085,1426049.0,7391861.17,223840308.6707822,0.0 +2020-12-07,29.4912,29.6685,26.7273,29.1571,10221937.476,1607903999999.0,288259277.7335879,1028147.0,4672077.995,131728676.3477043,0.0 +2020-12-14,29.1599,35.69,28.6669,34.3148,19730014.329,1608508799999.0,624352818.52822,1833623.0,10163648.492,322332111.8590001,0.0 +2020-12-21,34.3072,35.6,30.0,33.674,23825336.015,1609113599999.0,783790464.9402304,2398518.0,11732477.643,386315760.4094186,0.0 +2020-12-28,33.6741,41.7017,33.3105,41.2575,25814348.922,1609718399999.0,975442379.622157,2654523.0,13407087.349,506480605.8946193,0.0 +2021-01-04,41.256,45.162,38.02,42.4031,28177274.582,1610323199999.0,1181196406.6541245,3036366.0,14347138.414,601849986.1737512,0.0 +2021-01-11,42.4033,46.7228,35.0374,45.8675,26966169.832,1610927999999.0,1088195100.9580312,2851370.0,13755233.018,555031018.1711301,0.0 +2021-01-18,45.8645,47.2187,36.8518,41.8263,23280763.525,1611532799999.0,982878053.9097041,2576954.0,12096365.349,511017243.6272448,0.0 +2021-01-25,41.827,45.8269,39.6102,44.3292,19792182.644,1612137599999.0,841899521.3068677,2653605.0,10184270.144,433411122.898684,0.0 +2021-02-01,44.3291,75.5,43.4331,68.3542,37217554.816,1612742399999.0,2213695940.457333,5070243.0,18834489.379,1120718007.1558702,0.0 +2021-02-08,68.355,148.4,67.6152,135.8623,56699059.897,1613347199999.0,6498435290.323423,10292210.0,29116666.509,3332801987.4178243,0.0 +2021-02-15,135.8623,348.6969,118.0,295.2597,73776521.905,1613951999999.0,17024255435.552462,15824492.0,37270617.186,8610181479.175674,0.0 +2021-02-22,294.9167,296.0,186.1,210.2138,64411761.728,1614556799999.0,15344312364.091396,14540204.0,32232651.333,7683261364.028368,0.0 +2021-03-01,210.1177,264.9,209.1204,240.11,31414135.827,1615161599999.0,7481279055.305428,7720912.0,16170667.432,3851907745.1532774,0.0 +2021-03-08,240.1039,315.2855,228.7029,263.238,35834732.822,1615766399999.0,9773480931.60502,10317986.0,18337058.585,4999508863.270103,0.0 +2021-03-15,263.35,277.8,240.199,264.6513,18998675.168,1616371199999.0,4965395327.724375,5982721.0,9553327.809,2497228867.6840105,0.0 +2021-03-22,264.7152,281.3939,224.9686,268.4263,21619005.943,1616975999999.0,5552172523.227582,6607256.0,10981556.437,2821111673.325195,0.0 +2021-03-29,268.6234,356.9882,264.4585,348.8617,27407914.763,1617580799999.0,8637884515.284336,9241766.0,13919310.959,4393975152.7712555,0.0 +2021-04-05,348.8705,529.211,335.8442,525.9275,30201122.592,1618185599999.0,12596280743.306591,12992409.0,15264461.832,6369586157.515471,0.0 +2021-04-12,525.9275,638.5673,428.0,481.4367,32857118.823,1618790399999.0,17854521088.54849,16271108.0,16473199.875,8958243706.688805,0.0 +2021-04-19,481.5112,613.8975,450.0,505.0,35173542.6922,1619395199999.0,18543889677.82861,16934138.0,17783503.127,9388244651.960386,0.0 +2021-04-26,505.0,645.57,501.5,621.78,20551329.5526,1619999999999.0,11966843095.869387,12006329.0,10537089.6502,6135703492.412049,0.0 +2021-05-03,621.77,680.0,604.14,661.74,17483132.1847,1620604799999.0,11224705533.170597,11482079.0,8868933.6149,5695575982.864351,0.0 +2021-05-10,661.74,691.77,526.6,564.32,21401408.9789,1621209599999.0,13077194277.774593,13206174.0,10740278.7752,6567340816.632458,0.0 +2021-05-17,564.66,564.66,211.7,260.72,49296347.1709,1621814399999.0,17854483549.062637,17269187.0,24616801.4085,8935246581.366156,0.0 +2021-05-24,260.72,388.28,257.4,325.57,37802906.9958,1622419199999.0,12646610165.802265,13843713.0,19035192.751,6368302371.640955,0.0 +2021-05-31,325.55,433.0,307.55,393.73,27120349.8782,1623023999999.0,10369188751.046423,11718818.0,13652036.1382,5223439464.884865,0.0 +2021-06-07,393.82,407.42,319.18,365.8,20176310.1044,1623628799999.0,7178822487.680917,8090163.0,10095936.8497,3593516827.925059,0.0 +2021-06-14,365.81,379.58,310.13,339.08,10564231.9049,1624233599999.0,3713413580.890699,5047754.0,5307151.592,1866822415.629567,0.0 +2021-06-21,339.09,342.0,225.42,290.87,21769857.7358,1624838399999.0,6173824105.468935,8215842.0,10931195.1525,3101660251.433512,0.0 +2021-06-28,290.89,315.6,276.4,307.62,10790153.8124,1625443199999.0,3187545094.56617,4440912.0,5482495.9838,1620317848.936363,0.0 +2021-07-05,307.63,340.0,291.0,322.16,9618280.2876,1626047999999.0,3039792735.766146,4904988.0,4900484.6193,1549251509.274428,0.0 +2021-07-12,322.17,334.37,290.24,302.1,9170850.9311,1626652799999.0,2842788654.486806,4753266.0,4570011.2315,1416844715.415418,0.0 +2021-07-19,302.04,307.79,254.52,302.56,10192344.4505,1627257599999.0,2932488707.790704,4961775.0,5199150.5111,1496651981.293258,0.0 +2021-07-26,302.56,347.8,297.61,332.59,10767147.4849,1627862399999.0,3437032699.814393,5432549.0,5553474.8207,1773491692.26657,0.0 +2021-08-02,332.63,359.87,317.02,341.79,8401936.8297,1628467199999.0,2837728138.895439,4413134.0,4262358.928,1439673119.523177,0.0 +2021-08-09,341.79,418.8,333.15,414.05,10632247.5474,1629071999999.0,4101772180.115416,6902388.0,5377259.0061,2075015180.049294,0.0 +2021-08-16,414.05,460.0,385.47,448.68,11691222.6911,1629676799999.0,4973594977.252243,7050557.0,5954433.4363,2534994178.4918537,0.0 +2021-08-23,448.69,518.94,445.89,479.7,12566089.4315,1630281599999.0,6116464310.368714,8332790.0,6336910.7047,3085175383.014908,0.0 +2021-08-30,479.7,509.9,448.2,504.8,8389932.5699,1630886399999.0,4048774621.656445,4854000.0,4284501.3125,2069062616.070665,0.0 +2021-09-06,504.9,509.0,369.0,416.3,11514964.1209,1631491199999.0,4938723633.041286,5669120.0,5661864.3104,2428125298.540824,0.0 +2021-09-13,416.4,438.0,383.0,408.6,7002108.349,1632095999999.0,2888614414.0655,4034713.0,3549595.036,1464918544.5598,0.0 +2021-09-20,408.5,410.1,320.0,344.0,9694668.212,1632700799999.0,3494897252.23739,4647763.0,4754043.7176,1713874896.192311,0.0 +2021-09-27,344.0,438.2,330.0,430.5,8038968.898,1633305599999.0,3074171466.6584,3930610.0,4066920.552,1556517610.611,0.0 +2021-10-04,430.5,450.0,402.0,404.1,7129814.2917,1633910399999.0,3056996196.4803,4576736.0,3591542.5137,1540452892.8256,0.0 +2021-10-11,404.0,484.7,392.2,470.9,10980440.638,1634515199999.0,4970419642.150644,6033325.0,5566511.282,2520926973.652044,0.0 +2021-10-18,471.0,505.9,466.0,475.8,7033536.333,1635119999999.0,3406673083.4019,4930551.0,3608819.411,1748208460.6424,0.0 +2021-10-25,475.8,540.5,435.3,524.6,7755453.5498,1635724799999.0,3829131808.972795,6371089.0,3980515.7357,1967174212.549695,0.0 +2021-11-01,524.6,669.3,511.0,649.6,9576612.6066,1636329599999.0,5592883141.187076,8070086.0,4909293.6657,2864044893.634936,0.0 +2021-11-08,649.5,662.9,573.0,650.8,7850316.801,1636934399999.0,4984382721.7857,7048597.0,3902672.009,2478620595.2981,0.0 +2021-11-15,650.7,659.5,510.0,584.0,9749130.416,1637539199999.0,5690007623.3949,7221811.0,4791613.926,2795331612.097,0.0 +2021-11-22,584.0,657.9,553.8,611.3,9837939.667,1638143999999.0,5860404563.8479,7046359.0,4941766.595,2944075576.9443,0.0 +2021-11-29,611.4,649.8,489.2,557.8,10081002.571,1638748799999.0,5986487037.7108,6770133.0,5000467.709,2972983508.0955,0.0 +2021-12-06,557.7,617.0,533.0,570.3,7811653.71,1639353599999.0,4472857243.4862,5393844.0,3952595.806,2263405299.5401,0.0 +2021-12-13,570.3,572.2,501.6,529.8,6226378.338,1639958399999.0,3299890425.5278,4335409.0,3089224.001,1637633777.6475,0.0 +2021-12-20,529.8,554.4,505.6,546.4,4637529.966,1640563199999.0,2483105587.5622,3380776.0,2348832.375,1258017143.7904,0.0 +2021-12-27,546.5,572.0,506.0,531.0,4713570.817,1641167999999.0,2512932823.7179,3238987.0,2337678.489,1247200321.3343,0.0 +2022-01-03,531.0,532.8,415.0,438.7,6405925.529,1641772799999.0,3011230292.1941,3613984.0,3112158.224,1462265843.0166,0.0 +2022-01-10,438.8,506.0,405.6,498.6,6084466.138,1642377599999.0,2825493715.1457,3670262.0,3029690.516,1407456245.5595,0.0 +2022-01-17,498.6,499.1,336.3,383.9,9012745.709,1642982399999.0,3711494496.6778,4531233.0,4448857.652,1832478741.0277,0.0 +2022-01-24,384.0,402.4,336.0,377.2,6765237.155,1643587199999.0,2523825880.2025,3488669.0,3367264.619,1256612474.3622,0.0 +2022-01-31,377.2,431.0,359.6,419.9,4667020.152,1644191999999.0,1824001211.769,2625948.0,2356718.515,921671806.082,0.0 +2022-02-07,419.9,445.4,390.5,397.9,5107504.247,1644796799999.0,2130656452.7408,3037916.0,2532912.857,1057439461.6298,0.0 +2022-02-14,398.0,443.0,375.0,380.6,4570846.026,1645401599999.0,1877412570.1919,2543892.0,2250699.347,925360051.9035,0.0 +2022-02-21,380.7,393.7,323.5,360.1,6817132.949,1646006399999.0,2473953409.5462,3042487.0,3358317.431,1219126218.3371,0.0 +2022-02-28,360.1,424.9,355.8,375.0,5241488.09,1646611199999.0,2069093165.7537,2744221.0,2615747.169,1032990281.4637,0.0 +2022-03-07,375.0,402.7,360.1,361.4,4737181.675,1647215999999.0,1798338635.8921,2296503.0,2358644.809,895844427.9463,0.0 +2022-03-14,361.4,386.6,359.5,384.5,1570251.808,1647820799999.0,583990402.9849,827828.0,805497.716,299711852.7859,0.0 diff --git a/examples/dataframes/CELOUSDT1w.csv b/examples/dataframes/CELOUSDT1w.csv new file mode 100644 index 00000000..e92da910 --- /dev/null +++ b/examples/dataframes/CELOUSDT1w.csv @@ -0,0 +1,64 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2021-01-04,1.588,4.12,1.588,2.14,23790755.15,1610323199999.0,63903548.326542,176447.0,11913197.83,32115768.625899,0.0 +2021-01-11,2.1534,2.2432,1.755,2.125,2588162.16,1610927999999.0,5313779.395313,17306.0,1203415.01,2479175.346327,0.0 +2021-01-18,2.125,3.85,2.0683,2.7848,39162624.81,1611532799999.0,115350603.773157,235463.0,20603702.61,61176312.890807,0.0 +2021-01-25,2.7848,3.5998,2.753,2.8041,16164929.21,1612137599999.0,50224955.857093,141415.0,8385312.88,26160778.845572,0.0 +2021-02-01,2.8042,3.85,2.765,3.6017,9802032.23,1612742399999.0,31603028.398299,116125.0,4908588.7,15902022.125101,0.0 +2021-02-08,3.6129,5.98,3.2902,4.3421,21945949.85,1613347199999.0,100148007.737431,319062.0,10722146.44,49177196.219154,0.0 +2021-02-15,4.3511,6.6,3.75,5.1249,17750957.53,1613951999999.0,90259547.52883,304540.0,8916180.47,45517664.174833,0.0 +2021-02-22,5.1249,5.1289,3.3565,3.818,4648496.38,1614556799999.0,19561808.805685,88877.0,1975845.22,8350507.761456,0.0 +2021-03-01,3.7991,4.2948,3.6003,3.8943,3755292.98,1615161599999.0,14789263.402835,65363.0,1734909.38,6838483.554335,0.0 +2021-03-08,3.8941,4.8,3.6991,3.856,7026314.93,1615766399999.0,28224742.388295,121171.0,3184844.23,12828010.010333,0.0 +2021-03-15,3.856,4.6,3.591,3.8941,8499454.41,1616371199999.0,34304049.233494,136494.0,3965246.74,16013185.265202,0.0 +2021-03-22,3.8857,4.252,3.2493,3.5692,9080025.39,1616975999999.0,34015434.652684,136757.0,4394622.92,16482037.751448,0.0 +2021-03-29,3.5692,5.0191,3.5499,4.416,13461316.67,1617580799999.0,60049103.582629,198260.0,6669711.09,29835208.290165,0.0 +2021-04-05,4.4132,4.8,4.2,4.6966,5463335.18,1618185599999.0,24463567.051636,109867.0,2749819.9,12319584.132816,0.0 +2021-04-12,4.7092,5.0298,3.7,4.0301,10067096.71,1618790399999.0,45158553.459282,217545.0,4767658.62,21397359.870903,0.0 +2021-04-19,4.0295,7.2537,3.786,5.6067,66351157.8,1619395199999.0,380893679.670242,1174058.0,32807171.55,189126759.814622,0.0 +2021-04-26,5.6099,6.15,4.991,5.6155,19842218.79,1619999999999.0,110361568.195143,412423.0,9805549.7,54586054.394842,0.0 +2021-05-03,5.6215,5.8213,4.9596,5.2642,13719842.26,1620604799999.0,74225992.197784,308009.0,6673198.91,36084158.396733,0.0 +2021-05-10,5.2612,5.6,4.1689,4.6019,12683517.95,1621209599999.0,62607660.360802,278621.0,6319260.42,31176179.986458,0.0 +2021-05-17,4.6109,6.7,2.2,2.6379,34987689.82,1621814399999.0,174002055.952598,616349.0,17521797.34,88166258.194675,0.0 +2021-05-24,2.6397,3.977,2.4835,3.397,15034378.58,1622419199999.0,50668807.80011,220786.0,7735245.48,26090836.372641,0.0 +2021-05-31,3.397,3.8,3.1226,3.237,6127949.51,1623023999999.0,20813715.959782,102016.0,3095956.61,10550781.681645,0.0 +2021-06-07,3.2347,3.2867,2.4443,2.5886,12682700.37,1623628799999.0,36075040.43495,157175.0,6647151.16,18840954.20405,0.0 +2021-06-14,2.5861,2.8591,2.0996,2.3266,14488027.28,1624233599999.0,36546997.834906,191932.0,7348767.86,18550356.141985,0.0 +2021-06-21,2.3243,4.68,1.6501,3.47,70419101.89,1624838399999.0,241455788.125173,1004070.0,35184127.5,121042962.359407,0.0 +2021-06-28,3.4676,3.97,2.8075,3.4172,40113553.47,1625443199999.0,137012560.822344,601595.0,20121050.45,68851593.338928,0.0 +2021-07-05,3.4201,3.4201,2.81,2.8882,16004169.66,1626047999999.0,48890178.363528,204129.0,7807910.38,23860778.09611,0.0 +2021-07-12,2.8883,3.1999,2.24,2.3187,8834674.85,1626652799999.0,24009459.749159,137977.0,4305895.73,11734518.765802,0.0 +2021-07-19,2.3187,2.7566,2.1,2.5342,16558166.06,1627257599999.0,39834028.317011,208064.0,8664100.35,20817587.475796,0.0 +2021-07-26,2.5342,2.8376,2.4339,2.6132,8032838.02,1627862399999.0,21223961.14087,123185.0,3945791.75,10426145.778818,0.0 +2021-08-02,2.6102,3.1783,2.5673,2.8186,24212507.97,1628467199999.0,69490931.419158,251498.0,11750296.03,33728309.680108,0.0 +2021-08-09,2.8197,3.3852,2.771,3.129,13997905.85,1629071999999.0,42851962.792756,236982.0,6979727.18,21377690.177923,0.0 +2021-08-16,3.1283,3.3,2.8355,3.2216,14072848.36,1629676799999.0,43759274.128091,260037.0,7059469.26,21957397.515693,0.0 +2021-08-23,3.2233,5.13,2.915,4.265,42876850.13,1630281599999.0,169746589.289664,585220.0,21811088.56,86170408.090661,0.0 +2021-08-30,4.264,10.957,4.05,5.472,134132905.7,1630886399999.0,897891097.712322,1803011.0,63708669.02,427445991.036522,0.0 +2021-09-06,5.472,6.323,3.786,4.956,85015451.1,1631491199999.0,431450511.2155,1097225.0,39669936.2,201603713.1691,0.0 +2021-09-13,4.958,6.22,4.236,5.936,59667150.2,1632095999999.0,313349239.2347,774925.0,29241989.4,154087424.6499,0.0 +2021-09-20,5.935,8.284,5.13,6.259,200319871.7,1632700799999.0,1334444718.2682,2594972.0,98002522.7,654932437.6868,0.0 +2021-09-27,6.253,7.016,5.51,6.31,64274404.4,1633305599999.0,394147934.1222,942785.0,31119290.2,191014895.7941,0.0 +2021-10-04,6.305,6.344,5.5,5.646,45719980.0,1633910399999.0,271627417.1873,696781.0,22293731.9,132557141.7535,0.0 +2021-10-11,5.653,6.6,5.1,6.149,42173636.3,1634515199999.0,245830816.1859,751939.0,20788540.4,121260515.8039,0.0 +2021-10-18,6.149,7.05,5.902,6.699,31224419.3,1635119999999.0,202597372.8966,576254.0,15686001.7,101875758.459,0.0 +2021-10-25,6.693,7.865,6.0,6.236,48182468.1,1635724799999.0,328928664.9298,856009.0,24406805.7,167514041.557,0.0 +2021-11-01,6.233,6.748,6.05,6.338,21258325.3,1636329599999.0,135316465.9071,397195.0,10382507.2,66148234.7409,0.0 +2021-11-08,6.338,6.776,5.409,5.827,22575639.8,1636934399999.0,139386625.5709,394864.0,10860269.3,67178510.4383,0.0 +2021-11-15,5.823,6.22,4.811,5.788,25465269.2,1637539199999.0,137333889.6624,383527.0,12271675.4,66241742.7341,0.0 +2021-11-22,5.798,6.219,4.486,4.884,35627578.5,1638143999999.0,186771704.1353,487481.0,17480938.6,91733608.1388,0.0 +2021-11-29,4.882,5.268,3.079,3.739,31708294.7,1638748799999.0,141553230.103,411291.0,15575888.4,69799389.2239,0.0 +2021-12-06,3.739,4.758,3.383,3.842,33807994.9,1639353599999.0,132081407.1868,401742.0,16475750.1,64552906.013,0.0 +2021-12-13,3.842,4.25,3.234,4.088,36842040.2,1639958399999.0,138498693.8418,392091.0,18323507.2,68825171.5793,0.0 +2021-12-20,4.08,5.185,3.839,5.114,36099493.6,1640563199999.0,166644503.3189,456804.0,18228618.3,84248942.1994,0.0 +2021-12-27,5.118,5.4,4.358,5.088,22434957.6,1641167999999.0,111393175.5336,379628.0,10832556.7,53877060.525,0.0 +2022-01-03,5.08,6.05,4.38,4.669,42511214.4,1641772799999.0,216765187.8789,663988.0,20779157.4,106225044.3695,0.0 +2022-01-10,4.662,5.368,4.144,4.988,38014648.4,1642377599999.0,184206396.5254,508265.0,18941083.7,91914453.9161,0.0 +2022-01-17,4.994,5.018,3.011,3.336,41168890.8,1642982399999.0,160020740.4018,458048.0,19425915.7,75472240.0859,0.0 +2022-01-24,3.337,3.36,2.891,3.028,28426001.4,1643587199999.0,88011640.3875,228817.0,13739266.4,42568962.4958,0.0 +2022-01-31,3.026,3.428,2.896,3.363,23815374.0,1644191999999.0,75692742.8605,166422.0,11810291.4,37568405.8595,0.0 +2022-02-07,3.364,3.752,2.895,2.922,37339797.6,1644796799999.0,122530759.3628,262831.0,17919976.9,58917694.325,0.0 +2022-02-14,2.922,3.199,2.484,2.559,24807190.67,1645401599999.0,71522358.700664,162525.0,11703695.34,33759767.4211,0.0 +2022-02-21,2.563,2.707,2.05,2.358,40777969.47,1646006399999.0,97095868.7889,238890.0,20574184.1,48976968.4394,0.0 +2022-02-28,2.361,2.904,2.329,2.556,56759545.4,1646611199999.0,150627715.2418,350759.0,27544595.9,73118883.0644,0.0 +2022-03-07,2.556,3.007,2.504,2.54,55022329.3,1647215999999.0,151086592.8134,350938.0,26831482.2,73777851.7478,0.0 +2022-03-14,2.54,2.563,2.361,2.561,15851512.6,1647820799999.0,39038795.1869,90936.0,7526532.0,18546354.1494,0.0 diff --git a/examples/dataframes/ETHUSDT1w.csv b/examples/dataframes/ETHUSDT1w.csv new file mode 100644 index 00000000..c5de660a --- /dev/null +++ b/examples/dataframes/ETHUSDT1w.csv @@ -0,0 +1,241 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2017-08-14,301.13,312.18,278.0,299.1,21224.89324,1503273599999.0,6376472.2941321,14013.0,17401.6883,5241738.3039857,60299.06615403 +2017-08-21,299.1,348.13,144.21,348.13,45233.88589,1503878399999.0,14567413.9774931,42362.0,17326.14006,5564163.0380473,88406.05374074 +2017-08-28,348.11,394.39,320.08,341.77,33886.41427,1504483199999.0,12290734.0894182,35671.0,11020.64303,4002945.6403621,88087.12404857 +2017-09-04,339.29,344.55,235.55,293.5,35485.23332,1505087999999.0,10710999.6628445,33803.0,17117.15948,5150514.594992,72108.07698301 +2017-09-11,293.51,316.46,192.0,257.55,58259.63439,1505692799999.0,14998281.4008156,44796.0,23594.05524,6122996.358825,61101.13737514 +2017-09-18,257.53,306.22,252.1,282.0,18833.39464,1506297599999.0,5292294.1590878,23585.0,7047.51882,1982417.7435665,62729.13499539 +2017-09-25,282.0,313.0,274.0,303.95,42726.28598,1506902399999.0,12635978.1520511,65402.0,14830.01849,4384666.9661864,96631.95210275 +2017-10-02,303.94,318.5,283.18,311.07,25352.7189,1507507199999.0,7569786.4741921,46739.0,11285.17558,3372938.1542301,96050.49409454 +2017-10-09,311.13,353.96,286.65,337.96,58855.77319,1508111999999.0,18828903.7321769,49530.0,27201.92441,8734809.6704768,111022.00575221 +2017-10-16,337.5,354.0,284.68,293.79,62901.0251,1508716799999.0,19532458.8041082,48976.0,29058.79994,9043336.4672815,121760.76341013 +2017-10-23,293.78,310.0,272.2,305.0,62381.73012,1509321599999.0,18428149.0513303,46338.0,29501.24036,8729916.1841581,125571.89318978 +2017-10-30,305.0,316.0,274.73,295.53,62514.42916,1509926399999.0,18567418.2764419,65325.0,26308.8413,7850212.4780238,163794.63009765 +2017-11-06,295.19,329.0,281.01,305.24,91617.71857,1510531199999.0,27756083.135704,70856.0,41760.40938,12699540.8474608,194784.51476628 +2017-11-13,304.0,373.56,303.7,354.15,114805.04703,1511135999999.0,38056342.9060487,73053.0,56135.25997,18648809.7609739,223647.70668788 +2017-11-20,355.15,484.47,350.02,462.84,161563.3564,1511740799999.0,65799137.7800395,92375.0,80401.87598,32668518.9282092,264872.45071353 +2017-11-27,462.84,515.0,385.0,460.3,227584.5006,1512345599999.0,102998151.1805946,135117.0,113161.42005,51145650.0387975,270057.36612993 +2017-12-04,460.3,488.0,375.01,427.35,246454.47236,1512950399999.0,107834672.472558,204388.0,110693.01126,48689050.3559559,346691.14620742 +2017-12-11,427.35,747.6,427.35,707.64,305806.30833,1513555199999.0,191846858.821031,302030.0,149899.49363,94440275.6793715,492287.64610709 +2017-12-18,707.62,864.9,504.99,658.0,594909.64588,1514159999999.0,417083308.5080552,514657.0,296778.13182,209450843.3483336,0.0 +2017-12-25,659.4,766.05,599.99,733.98,479152.58214,1514764799999.0,340620171.9613985,636926.0,241719.78599,172044920.2651924,0.0 +2018-01-01,733.01,1125.0,716.8,1123.09,593710.08794,1515369599999.0,548775395.9481493,774639.0,309164.43715,286166799.4911817,0.0 +2018-01-08,1123.09,1440.0,910.0,1347.0,900313.84206,1515974399999.0,1105250963.3796098,1085201.0,453671.23294,558382178.870464,0.0 +2018-01-15,1347.99,1383.13,755.0,1049.0,1610343.15922,1516579199999.0,1636484673.085153,1579403.0,786582.93477,799827823.8886455,0.0 +2018-01-22,1049.0,1277.0,908.0,1251.96,984564.6015,1517183999999.0,1033542684.7170985,1183236.0,466951.36796,491584522.8806674,0.0 +2018-01-29,1251.96,1258.89,783.67,823.56,1288157.7921,1517788799999.0,1291807049.1362147,2035734.0,620696.04667,622890209.9715554,0.0 +2018-02-05,821.6,911.2,570.1,808.99,1880969.80396,1518393599999.0,1417347163.9502704,2376930.0,925768.10763,697373492.1869595,0.0 +2018-02-12,808.58,978.5,807.46,911.0,945634.50225,1518998399999.0,855338972.301696,1900664.0,467238.47166,422765009.2318822,0.0 +2018-02-19,911.0,961.0,785.99,841.19,817168.83052,1519603199999.0,705772348.5324789,1602654.0,395333.36721,341192855.0810285,0.0 +2018-02-26,841.46,897.49,833.0,866.66,339146.17952,1520207999999.0,293933097.9777608,647758.0,170045.42091,147351318.2275178,0.0 +2018-03-05,866.61,871.75,640.0,720.85,518077.34039,1520812799999.0,381896298.8018826,814448.0,250396.4443,183721246.9435217,0.0 +2018-03-12,721.0,740.5,450.0,537.0,689358.91685,1521417599999.0,404661476.4777548,940610.0,324079.07811,190696410.0518459,0.0 +2018-03-19,537.39,590.52,506.71,523.74,814381.08669,1522022399999.0,440528658.1518349,912398.0,401340.56809,217155821.5393818,0.0 +2018-03-26,523.95,527.67,356.9,378.58,1215092.80189,1522627199999.0,506585038.7112212,1036957.0,584023.13058,243615284.3960975,0.0 +2018-04-02,378.58,419.08,362.54,400.4,715369.80224,1523231999999.0,276796640.0285947,646777.0,370970.20448,143599936.9529244,0.0 +2018-04-09,400.4,535.0,387.1,533.88,1051295.44518,1523836799999.0,489259243.7697406,874243.0,529050.10445,246050202.1706503,0.0 +2018-04-16,533.88,643.49,497.31,620.92,852000.58094,1524441599999.0,479005266.0817316,798979.0,420149.83545,236106123.5859293,0.0 +2018-04-23,620.67,712.99,593.83,690.85,1104058.97603,1525046399999.0,725688589.0854167,1075376.0,552207.07035,363282171.7023818,0.0 +2018-04-30,690.85,839.99,627.58,794.3,1036650.04606,1525651199999.0,770315733.6591272,975224.0,525949.55063,391542016.2605501,0.0 +2018-05-07,794.3,799.14,633.2,729.08,1153492.95325,1526255999999.0,828769721.5971868,1031743.0,552741.27252,397210848.5888079,0.0 +2018-05-14,729.08,743.9,656.0,716.16,817659.25411,1526860799999.0,575274321.3504186,806223.0,409023.41309,287960778.785807,0.0 +2018-05-21,716.16,720.46,550.0,570.4,948926.78252,1527465599999.0,581935378.5469328,845752.0,460567.19533,281981325.7083667,0.0 +2018-05-28,570.81,628.81,506.11,619.66,812736.78468,1528070399999.0,458417584.9460195,697323.0,404273.07897,227720024.0687192,0.0 +2018-06-04,619.66,625.47,501.13,524.11,594206.95569,1528675199999.0,346484123.2716781,540773.0,289659.34786,168957889.5063914,0.0 +2018-06-11,524.64,538.88,449.06,497.14,1100916.41379,1529279999999.0,550405632.9430166,840770.0,579363.36185,289901608.1986047,0.0 +2018-06-18,497.15,548.2,419.53,454.41,1001118.9147,1529884799999.0,493785860.9797782,832065.0,506292.74182,250316054.9868734,0.0 +2018-06-25,454.29,474.47,404.48,452.1,846302.28807,1530489599999.0,372743985.5987092,671183.0,441587.60858,194531048.4842265,0.0 +2018-07-02,452.14,495.98,444.16,486.77,925993.61335,1531094399999.0,436169462.3787256,744308.0,496057.76305,233507723.3312262,0.0 +2018-07-09,486.55,488.98,416.94,449.78,1017062.08356,1531699199999.0,449644140.9315955,677697.0,553379.11917,244303874.8968548,0.0 +2018-07-16,449.79,515.47,440.0,457.47,1091022.57425,1532303999999.0,518572912.6481933,800106.0,584808.99732,278100305.1825329,0.0 +2018-07-23,457.47,485.77,447.11,466.4,1103214.93743,1532908799999.0,517184670.5408435,695134.0,604512.01797,283534433.8382975,0.0 +2018-07-30,466.4,469.79,396.61,408.79,1322055.51631,1533513599999.0,559830059.5449172,750897.0,745292.46145,315672951.2944235,0.0 +2018-08-06,408.77,413.28,304.45,317.89,1628951.45513,1534118399999.0,582744851.8432515,940113.0,917321.92868,328348772.9802629,0.0 +2018-08-13,317.96,321.99,250.0,299.42,2482234.79159,1534723199999.0,720057266.2090764,1136036.0,1373692.26297,399235323.3499576,0.0 +2018-08-20,299.3,304.04,259.5,274.29,1882848.41639,1535327999999.0,524223472.0923997,887972.0,1061341.148,295396150.2403809,0.0 +2018-08-27,274.17,302.0,271.59,295.41,2011520.42595,1535932799999.0,575277328.9005522,931502.0,1126248.16118,321923578.3209766,0.0 +2018-09-03,295.51,296.62,185.02,195.81,2833081.76826,1536537599999.0,674959160.9312342,1122752.0,1523800.56189,365264519.2258317,0.0 +2018-09-10,196.13,227.42,167.32,220.17,3839317.7231,1537142399999.0,774117806.0103307,1189784.0,1985719.21493,400852423.8239412,0.0 +2018-09-17,220.24,255.13,192.4,244.5,3979103.65229,1537747199999.0,871458586.3623357,1164773.0,2042907.06684,446755503.3778833,0.0 +2018-09-24,244.54,246.2,203.61,232.94,3911449.60008,1538351999999.0,872444376.1993046,1305142.0,2116844.51845,471901392.4969277,0.0 +2018-10-01,233.04,235.88,216.51,226.14,1470674.08032,1538956799999.0,332654634.2027507,566181.0,785959.0939,177962251.730393,0.0 +2018-10-08,226.26,232.7,189.01,197.01,1365460.76116,1539561599999.0,286099511.2951417,537913.0,671959.23866,140754542.2377061,0.0 +2018-10-15,196.84,239.0,194.6,207.49,1824150.84173,1540166399999.0,390740751.7000022,704379.0,968165.01981,207215722.3327626,0.0 +2018-10-22,207.46,209.3,202.14,204.99,679114.68995,1540771199999.0,139799913.4515684,347819.0,363997.48854,74962354.2604092,0.0 +2018-10-29,204.99,218.76,193.01,212.11,754496.10693,1541375999999.0,151897385.41758,470055.0,384025.81992,77231008.5107503,0.0 +2018-11-05,212.13,224.8,207.62,212.54,1153858.40192,1541980799999.0,247636420.6008973,596324.0,589352.16465,126504536.3170377,0.0 +2018-11-12,212.6,214.22,170.99,178.97,1629773.99539,1542585599999.0,303817752.3309318,785654.0,811614.48517,151377168.862391,0.0 +2018-11-19,179.04,179.33,102.95,118.67,4458881.10776,1543190399999.0,590132643.6669962,1530513.0,2208341.99275,292060185.6365285,0.0 +2018-11-26,118.65,126.8,102.36,116.57,3283242.23006,1543795199999.0,378634167.0218039,1158502.0,1684606.64339,194335691.4117665,0.0 +2018-12-03,116.63,116.96,82.07,93.26,3788787.23257,1544399999999.0,364441878.5071628,1222210.0,1873592.68255,179975740.2230367,0.0 +2018-12-10,93.26,95.21,81.79,84.67,2141950.36794,1545004799999.0,187819826.9302828,669317.0,1084981.84482,95118046.6148872,0.0 +2018-12-17,84.68,131.94,84.4,129.03,4697375.84257,1545609599999.0,508734690.7417112,1564550.0,2382843.50243,257642585.5477993,0.0 +2018-12-24,129.03,157.67,111.22,137.77,6548154.0068,1546214399999.0,862540626.3254281,2016204.0,3308000.30921,435368548.8895287,0.0 +2018-12-31,137.81,159.26,128.7,153.86,4742285.9092,1546819199999.0,699545330.7684411,1403032.0,2340692.35824,345448435.9686369,0.0 +2019-01-07,153.89,155.48,111.87,114.16,3305739.76924,1547423999999.0,443556468.316981,1200352.0,1686586.46806,225672879.5310195,0.0 +2019-01-14,114.17,130.05,113.94,117.47,3167206.1506,1548028799999.0,384810167.8108432,1139034.0,1599705.60454,194214746.2324445,0.0 +2019-01-21,117.56,119.49,111.04,112.05,1701869.00225,1548633599999.0,197169037.9272317,699130.0,860900.6645,99802637.4647423,0.0 +2019-01-28,112.04,112.87,100.91,107.36,2164892.69065,1549238399999.0,230631772.1200548,760140.0,1082444.42511,115331169.0751437,0.0 +2019-02-04,107.33,126.49,101.21,125.12,2109564.37374,1549843199999.0,236983198.2524771,758915.0,1081757.12363,121639882.9521014,0.0 +2019-02-11,125.12,135.61,118.18,133.75,2433609.46437,1550447999999.0,300684002.3543269,815284.0,1214331.44048,149953982.3071142,0.0 +2019-02-18,133.77,166.0,131.7,132.1,5104408.79455,1551052799999.0,747195148.1358471,1525833.0,2633469.89239,385628883.1234265,0.0 +2019-02-25,132.1,141.55,126.84,130.6,3202711.78874,1551657599999.0,434824270.6573003,1035061.0,1653745.69244,224563889.4419083,0.0 +2019-03-04,130.6,140.29,122.6,135.37,2466852.26445,1552262399999.0,330524967.7620544,862246.0,1262107.80666,169150892.4494878,0.0 +2019-03-11,135.37,144.47,128.52,138.67,1950556.34149,1552867199999.0,264895348.8075588,704359.0,1000811.13806,135916251.9077367,0.0 +2019-03-18,138.67,142.01,131.21,136.09,1595031.95453,1553471999999.0,218861140.0822225,610095.0,791894.46039,108675046.6006013,0.0 +2019-03-25,136.12,145.89,131.6,141.38,1527493.50939,1554076799999.0,211364306.5767835,635098.0,790106.09151,109360247.2324547,0.0 +2019-04-01,141.41,177.81,139.57,174.21,4682350.74461,1554681599999.0,756592690.4737203,1546541.0,2403260.5264,388229585.2888896,0.0 +2019-04-08,174.29,185.87,158.11,167.23,3173198.2282,1555286399999.0,547094031.7689106,1098310.0,1559930.5968,269089331.7107004,0.0 +2019-04-15,167.21,176.97,155.7,168.59,2073468.55135,1555891199999.0,348882879.9632147,704078.0,1013772.84837,170592520.2245937,0.0 +2019-04-22,168.59,175.83,150.35,157.85,2351796.62105,1556495999999.0,382952310.1713993,841899.0,1181209.49706,192305248.658872,0.0 +2019-04-29,157.86,171.3,152.0,163.05,1936000.05256,1557100799999.0,313367394.1315359,724853.0,955638.74303,154777575.9313094,0.0 +2019-05-06,163.05,205.23,157.55,188.11,3954308.18256,1557705599999.0,712618239.871215,1196636.0,2014357.28079,363043748.5987914,0.0 +2019-05-13,188.07,279.76,185.32,259.51,6868504.39636,1558310399999.0,1632546820.9548101,2207749.0,3537623.73734,840897833.2908355,0.0 +2019-05-20,259.37,269.4,231.1,264.45,3669883.90618,1558915199999.0,915639963.8687046,1340223.0,1863649.1242,464976526.0340968,0.0 +2019-05-27,264.35,288.62,240.14,268.88,3853966.15643,1559519999999.0,1031262654.3105618,1545248.0,1986397.6973,531872365.5561842,0.0 +2019-06-03,268.87,270.0,226.56,230.98,2523474.68248,1560124799999.0,621101382.0545628,1189818.0,1304660.24478,321325574.5707152,0.0 +2019-06-10,231.02,277.06,227.03,267.73,2252582.27731,1560729599999.0,576694987.5710715,1155436.0,1188548.32048,304329467.1478115,0.0 +2019-06-17,267.73,321.7,261.45,308.52,2733197.44329,1561334399999.0,788738019.151699,1431531.0,1407647.15759,406364012.0808012,0.0 +2019-06-24,308.42,366.8,280.01,292.7,4167486.86453,1561939199999.0,1315082561.524409,2056280.0,2134441.09172,674057912.4940058,0.0 +2019-07-01,292.89,309.69,272.65,304.72,2328170.87156,1562543999999.0,677135328.7127569,1281738.0,1203187.1558,350138047.462759,0.0 +2019-07-08,304.72,318.19,222.81,225.85,2570474.77861,1563148799999.0,716173162.6753293,1403179.0,1279111.31863,357269741.6178404,0.0 +2019-07-15,225.83,235.58,191.84,225.38,3702593.97392,1563753599999.0,803120907.893712,1694143.0,1900140.63167,412335180.0875467,0.0 +2019-07-22,225.49,228.34,198.24,211.62,1918512.39614,1564358399999.0,411017422.5696669,1127348.0,972833.62634,208477766.9697788,0.0 +2019-07-29,211.58,224.51,204.4,221.79,1367725.8281,1564963199999.0,294191202.2765571,826921.0,719091.19245,154624982.3158357,0.0 +2019-08-05,221.79,239.15,202.6,216.42,1838376.65357,1565567999999.0,407243671.2924937,1034153.0,931972.56267,206509269.7601917,0.0 +2019-08-12,216.41,216.81,178.04,194.33,1449205.64889,1566172799999.0,279934302.7179486,833172.0,707771.07191,136776016.9588334,0.0 +2019-08-19,194.32,203.59,179.53,186.54,1489606.75608,1566777599999.0,285693299.7635694,871881.0,765432.9135,146849956.6477938,0.0 +2019-08-26,186.54,193.7,163.61,170.74,1666774.59952,1567382399999.0,292976902.3232442,824445.0,851191.5882,149592449.9015787,0.0 +2019-09-02,170.73,184.18,165.0,181.19,2001202.34115,1567987199999.0,352220020.4897749,952998.0,1032970.24069,181807573.8239424,0.0 +2019-09-09,181.18,190.45,173.0,189.03,1826939.04547,1568591999999.0,331666686.3134642,819273.0,977537.05036,177578167.0175167,0.0 +2019-09-16,189.05,223.94,188.3,211.2,3951341.9735,1569196799999.0,826063647.3491408,1140799.0,1987570.25023,415332328.5726399,0.0 +2019-09-23,211.2,211.68,150.03,169.24,5097163.08635,1569801599999.0,885812141.1129591,1438506.0,2569815.09564,446472315.1616847,0.0 +2019-09-30,169.26,185.53,165.01,170.1,2820458.56172,1570406399999.0,494672188.9046384,836278.0,1426820.38784,250296104.1751904,0.0 +2019-10-07,170.08,196.65,168.68,180.99,3056149.34901,1571011199999.0,562805549.0008417,1045833.0,1564409.59042,288042246.9155666,0.0 +2019-10-14,180.98,188.37,168.66,175.22,2247422.26846,1571615999999.0,397460601.1657381,956839.0,1146121.64067,202697667.6023742,0.0 +2019-10-21,175.18,197.74,153.45,183.75,4501297.56849,1572220799999.0,787659412.6918591,1553133.0,2295906.28551,402279443.5940811,0.0 +2019-10-28,183.84,192.74,177.02,181.54,2804889.93094,1572825599999.0,515453013.3603937,1171611.0,1424018.01777,261645170.9400138,0.0 +2019-11-04,181.53,195.09,180.36,188.96,2195989.60819,1573430399999.0,410411681.0360403,1058610.0,1116761.88998,208774304.4097052,0.0 +2019-11-11,188.96,190.19,177.67,183.82,1734302.4578,1574035199999.0,319948792.7311554,796681.0,856430.98527,158063982.0324582,0.0 +2019-11-18,183.82,184.06,138.0,139.96,2959667.29355,1574639999999.0,472737596.9673712,1203459.0,1431358.08911,228687286.8087424,0.0 +2019-11-25,139.99,157.6,131.45,150.73,2885963.25712,1575244799999.0,426306438.4345416,1039710.0,1451012.23844,214588579.033254,0.0 +2019-12-02,150.72,151.98,143.15,150.44,1730120.46013,1575849599999.0,255402948.4390666,696591.0,892292.53846,131744864.154494,0.0 +2019-12-09,150.44,151.19,139.24,142.46,1304567.68741,1576454399999.0,189016674.1268192,591881.0,635691.54513,92107804.9560207,0.0 +2019-12-16,142.46,142.72,116.26,132.09,2942146.25781,1577059199999.0,377078924.9096878,986340.0,1467787.22371,187905089.5019607,0.0 +2019-12-23,132.12,138.07,121.91,134.36,1875482.03334,1577663999999.0,241347519.5304735,730036.0,888916.78153,114452515.2266988,0.0 +2019-12-30,134.36,138.19,125.88,135.37,1795260.59717,1578268799999.0,237128474.8776993,741363.0,903013.15986,119253402.6749656,0.0 +2020-01-06,135.37,148.05,134.86,146.54,2799620.12572,1578873599999.0,396698400.1552834,1165106.0,1406222.38169,199294531.1983389,0.0 +2020-01-13,146.56,179.5,142.27,166.79,4574976.7459,1579478399999.0,751647663.202645,1572723.0,2274195.07543,373736492.9655367,0.0 +2020-01-20,166.79,171.47,155.55,167.86,2213273.18068,1580083199999.0,363198924.9266879,875860.0,1099007.79288,180436165.8528524,0.0 +2020-01-27,167.91,193.43,165.22,188.44,2832021.07663,1580687999999.0,505650270.3723618,1174753.0,1413689.17449,252431227.7415279,0.0 +2020-02-03,188.48,230.65,184.69,228.49,3470997.26544,1581292799999.0,724859683.3634788,1581980.0,1745755.42148,364454800.2466652,0.0 +2020-02-10,228.53,288.41,216.37,258.85,5939621.23312,1581897599999.0,1531193362.1799343,2394220.0,2953738.53551,761172078.9127183,0.0 +2020-02-17,258.89,285.88,242.0,274.48,5188469.50121,1582502399999.0,1365458324.5497406,2050507.0,2582645.83363,679770916.4597619,0.0 +2020-02-24,274.5,277.2,210.0,217.81,6457932.90023,1583107199999.0,1511709841.3658957,2235415.0,3143394.41318,735715739.7301532,0.0 +2020-03-02,217.81,251.93,195.5,199.43,5137680.00487,1583711999999.0,1169342351.3560936,1791263.0,2521267.70394,574724535.5743561,0.0 +2020-03-09,199.43,208.62,86.0,123.78,14789815.70106,1584316799999.0,2178346698.8139024,4031990.0,7286238.5366,1073180703.7420323,0.0 +2020-03-16,123.82,152.55,101.1,122.32,11531693.74471,1584921599999.0,1434584795.7228136,3322771.0,5736344.96061,714059833.551138,0.0 +2020-03-23,122.31,143.36,119.5,124.5,6613460.31407,1585526399999.0,880904806.5702285,2046998.0,3289978.24911,438481626.3601713,0.0 +2020-03-30,124.47,149.76,124.06,142.68,4918442.82175,1586131199999.0,677699035.8493747,1481215.0,2441826.28827,336508356.3115929,0.0 +2020-04-06,142.69,176.22,142.6,158.59,7843255.9423,1586735999999.0,1283987017.9383104,2094660.0,3894573.74983,637635225.8426058,0.0 +2020-04-13,158.56,189.54,148.33,180.03,6963042.65527,1587340799999.0,1167514838.3714106,1758664.0,3441657.57552,577154095.5604964,0.0 +2020-04-20,180.02,200.0,166.7,197.38,7306676.73642,1587945599999.0,1338645236.8195424,1900174.0,3598198.47132,659542868.1985834,0.0 +2020-04-27,197.39,227.3,189.29,209.86,6890363.53637,1588550399999.0,1434072815.1823306,2170583.0,3377862.70939,703257164.7990073,0.0 +2020-05-04,209.86,216.61,179.59,187.54,6902379.63527,1589155199999.0,1404313044.4435835,2129976.0,3368697.81167,685820085.0350784,0.0 +2020-05-11,187.62,209.85,176.0,207.0,5967260.43774,1589759999999.0,1170109877.664287,1580858.0,2983701.9877,585376585.5732926,0.0 +2020-05-18,207.02,217.07,191.71,199.9,5331065.62027,1590364799999.0,1109137788.7174232,1462064.0,2628629.73648,547119380.1482195,0.0 +2020-05-25,199.9,247.0,196.9,231.57,4530088.58138,1590969599999.0,996101709.6267658,1606160.0,2277703.39172,500055794.1046476,0.0 +2020-06-01,231.56,253.8,225.0,244.56,4414708.13506,1591574399999.0,1065341025.9402221,1734456.0,2207030.26471,532806703.3647848,0.0 +2020-06-08,244.57,250.28,226.2,231.77,3056442.5613,1592179199999.0,733323470.8889253,1318565.0,1492567.05731,358324962.694348,0.0 +2020-06-15,231.74,237.3,218.27,228.04,3144051.5027,1592783999999.0,722650570.9703672,1231428.0,1530944.44411,352028855.8189577,0.0 +2020-06-22,228.03,249.24,216.0,224.93,4445766.32605,1593388799999.0,1039118340.1225133,1455509.0,2215596.57013,517927534.7555018,0.0 +2020-06-29,224.89,232.71,221.26,227.56,3100841.13838,1593993599999.0,703327753.8520758,1139501.0,1539353.53757,349216628.5949865,0.0 +2020-07-06,227.54,248.88,226.93,242.79,4289886.14639,1594598399999.0,1029302199.5622059,1558056.0,2141033.97238,513723476.7861537,0.0 +2020-07-13,242.76,245.33,230.02,239.11,3001686.69182,1595203199999.0,711664203.9761308,1220336.0,1486188.40745,352438938.6913447,0.0 +2020-07-20,239.12,318.75,234.05,311.0,6076641.38733,1595807999999.0,1674220270.045439,2329922.0,3101880.05168,853897090.5902271,0.0 +2020-07-27,311.02,415.85,305.86,372.42,9244824.67952,1596412799999.0,3185192229.391866,3883687.0,4688015.62732,1616438342.7452223,0.0 +2020-08-03,372.45,407.0,362.85,390.14,6576993.39017,1597017599999.0,2566700752.564365,2972625.0,3266542.01327,1275652469.1126187,0.0 +2020-08-10,390.14,444.71,365.85,433.62,6590597.87305,1597622399999.0,2678316928.655504,3064625.0,3269052.38331,1328570729.025994,0.0 +2020-08-17,433.61,446.0,379.92,390.71,5203572.95772,1598227199999.0,2136501046.9231591,2538564.0,2513840.32028,1032755150.6979798,0.0 +2020-08-24,390.72,429.89,370.0,428.94,5591687.53907,1598831999999.0,2205635395.916673,2470329.0,2818547.8057,1112253939.8852458,0.0 +2020-08-31,428.94,488.84,308.42,352.8,13682780.96188,1599436799999.0,5457886003.97784,5620101.0,6743638.45253,2691055534.0986576,0.0 +2020-09-07,352.85,390.43,323.0,366.42,7754669.03464,1600041599999.0,2758634029.6068487,3273394.0,3861625.90875,1373849905.5183134,0.0 +2020-09-14,366.43,394.14,355.0,371.04,6092193.56225,1600646399999.0,2288439990.6519055,2588166.0,3003094.37226,1128441377.2647634,0.0 +2020-09-21,371.04,376.8,313.29,357.49,6100378.29173,1601251199999.0,2102309601.503232,2212725.0,2986219.19013,1029247624.078146,0.0 +2020-09-28,357.58,370.45,334.24,352.37,3981294.62941,1601855999999.0,1407537844.1709194,1500083.0,1966595.57021,695501838.6003475,0.0 +2020-10-05,352.34,378.4,332.18,374.16,3805329.06825,1602460799999.0,1348434327.4371617,1461232.0,1931995.77549,684923163.7804247,0.0 +2020-10-12,374.17,394.8,361.18,378.11,3956236.57263,1603065599999.0,1488333713.0616896,1506652.0,1944523.17054,731822141.9849482,0.0 +2020-10-19,378.12,420.73,365.27,405.86,5074779.73349,1603670399999.0,2010798677.869531,1993119.0,2515040.71176,996929395.4258311,0.0 +2020-10-26,405.85,411.11,373.29,396.67,4755916.04477,1604275199999.0,1863869786.7262459,1902652.0,2322395.91043,910031158.0876948,0.0 +2020-11-02,396.68,468.28,370.23,454.3,8341893.09966,1604879999999.0,3502153238.308151,3172370.0,4222853.82704,1775305710.5810306,0.0 +2020-11-09,454.29,478.01,433.09,448.08,6539780.57886,1605484799999.0,2993099735.1554837,2915961.0,3222223.79255,1475792166.5887904,0.0 +2020-11-16,448.07,580.88,445.45,560.03,9174279.77279,1606089599999.0,4595159841.343019,3861116.0,4611104.65011,2310088447.6897154,0.0 +2020-11-23,560.03,623.0,481.0,576.3,10429209.47146,1606694399999.0,5803313677.301597,5139669.0,5179185.26085,2883752991.764544,0.0 +2020-11-30,576.32,635.7,560.0,601.54,8027609.54695,1607299199999.0,4791088231.23418,4164747.0,3991826.60519,2384277042.032239,0.0 +2020-12-07,601.59,603.15,530.43,590.7,4909009.26296,1607903999999.0,2777420915.5950646,2763601.0,2411822.96817,1364584026.2995708,0.0 +2020-12-14,590.81,676.25,575.6,638.18,6936775.7109,1608508799999.0,4398464689.991926,3787771.0,3439853.25073,2179766675.7737913,0.0 +2020-12-21,638.1,717.13,551.28,685.11,7473808.93661,1609113599999.0,4690669745.581461,4407111.0,3720060.6688,2336967731.9074793,0.0 +2020-12-28,685.1,1011.07,681.04,978.28,9447316.9862,1609718399999.0,7400088411.248161,6041708.0,4787013.92109,3752654244.2004957,0.0 +2021-01-04,978.33,1348.33,890.0,1254.25,16846289.4178,1610323199999.0,19133523177.289146,11730126.0,8435712.67095,9592331982.148169,0.0 +2021-01-11,1254.24,1298.0,915.0,1232.45,14328078.05481,1610927999999.0,16108359623.405478,10347007.0,7139095.378,8037287373.590417,0.0 +2021-01-18,1232.5,1438.3,1042.31,1392.51,12291222.93088,1611532799999.0,15670886926.536345,10355663.0,6181825.96422,7888736367.909692,0.0 +2021-01-25,1392.19,1475.0,1207.0,1312.55,11196117.05291,1612137599999.0,14975230148.305536,9652436.0,5583795.45253,7473347483.692737,0.0 +2021-02-01,1312.45,1760.49,1269.99,1611.62,9848664.63364,1612742399999.0,15379183101.120811,9165416.0,4940042.94523,7713144722.71645,0.0 +2021-02-08,1611.46,1871.72,1563.89,1800.42,6832312.13113,1613347199999.0,12048068089.782183,7325462.0,3410350.1451,6016364026.685077,0.0 +2021-02-15,1800.03,2042.34,1655.67,1933.53,6415195.21066,1613951999999.0,12036952424.79776,7041361.0,3206965.17887,6023323791.135557,0.0 +2021-02-22,1933.54,1936.29,1293.18,1419.18,10465746.31715,1614556799999.0,16352841616.940794,10070711.0,5112138.83416,7987737558.892807,0.0 +2021-03-01,1418.67,1734.16,1409.91,1726.16,6929607.56181,1615161599999.0,10805341301.256662,7673031.0,3500553.65031,5463214620.033436,0.0 +2021-03-08,1726.46,1944.3,1664.96,1848.1,6286994.50162,1615766399999.0,11360467111.440428,8081702.0,3111252.38183,5620393212.380988,0.0 +2021-03-15,1848.1,1891.76,1711.68,1782.98,4470159.77967,1616371199999.0,8033959244.439457,6336703.0,2229506.50859,4007207063.9803867,0.0 +2021-03-22,1783.23,1807.51,1536.92,1687.01,3923684.95499,1616975999999.0,6552937560.790531,4987120.0,1947884.50445,3253740843.753549,0.0 +2021-03-29,1687.16,2146.0,1677.85,2075.69,4835867.4205,1617580799999.0,9385410342.403687,6883371.0,2438024.20999,4728419893.328459,0.0 +2021-04-05,2075.7,2200.0,1930.01,2151.36,4226761.72748,1618185599999.0,8784130702.740095,6846401.0,2099123.56818,4363707905.293041,0.0 +2021-04-12,2151.42,2548.29,1946.8,2235.64,6115364.25272,1618790399999.0,14079892572.965242,10255180.0,3052335.47065,7032509390.702169,0.0 +2021-04-19,2235.65,2644.47,2055.0,2320.49,9598920.80397,1619395199999.0,22178377683.63349,13279982.0,4787580.32108,11070021480.446507,0.0 +2021-04-26,2320.44,2985.0,2303.64,2949.56,5669052.5008,1619999999999.0,15256591803.14196,10027247.0,2884928.76823,7767135848.126201,0.0 +2021-05-03,2949.33,3983.65,2949.32,3923.95,8141949.96585,1620604799999.0,28213988647.858784,15883334.0,4092530.07838,14180492573.274048,0.0 +2021-05-10,3923.95,4372.72,3343.06,3582.1,9789006.91047,1621209599999.0,38338792200.10493,19272185.0,4812461.89878,18864937355.415077,0.0 +2021-05-17,3581.81,3587.06,1728.74,2096.39,17769636.20886,1621814399999.0,46925946627.06897,24743175.0,8711575.33258,23059542818.803295,0.0 +2021-05-24,2096.63,2910.0,2079.94,2385.98,11069936.93243,1622419199999.0,28023163391.552193,16325792.0,5501892.43546,13935535167.670311,0.0 +2021-05-31,2385.82,2891.95,2271.44,2711.92,7305827.50833,1623023999999.0,19414934856.661797,11391839.0,3615831.2639,9610221678.53454,0.0 +2021-06-07,2711.92,2847.55,2256.22,2509.33,6934583.77736,1623628799999.0,17404896544.439472,10026432.0,3428476.18084,8608036917.626368,0.0 +2021-06-14,2509.33,2640.0,2040.68,2243.47,4489080.67414,1624233599999.0,10613448712.439909,6887752.0,2186082.87491,5170547753.547236,0.0 +2021-06-21,2243.49,2260.16,1700.48,1982.28,7332181.21578,1624838399999.0,13997004965.9619,8901264.0,3603661.6483,6882132414.751829,0.0 +2021-06-28,1982.27,2389.93,1960.52,2322.69,5406154.19687,1625443199999.0,11617513694.730518,9061451.0,2736466.88184,5880588071.138047,0.0 +2021-07-05,2322.69,2409.0,2046.51,2140.45,4693880.50963,1626047999999.0,10408289822.88635,6931776.0,2338968.5173,5187506656.215247,0.0 +2021-07-12,2140.54,2167.83,1844.45,1891.64,4066002.34167,1626652799999.0,7954932195.2263365,5495740.0,2007449.61396,3927793496.140486,0.0 +2021-07-19,1891.65,2199.5,1706.0,2189.79,5095347.76508,1627257599999.0,10043866903.258553,6997862.0,2525456.29947,4990081074.983761,0.0 +2021-07-26,2189.82,2697.61,2150.5,2555.69,5641339.08902,1627862399999.0,13351540585.385717,10325310.0,2841846.03336,6728039630.789509,0.0 +2021-08-02,2555.5,3189.99,2442.32,3011.85,6778999.94652,1628467199999.0,18914335888.715134,13791294.0,3408861.1863,9527724333.864433,0.0 +2021-08-09,3011.84,3330.98,2893.23,3307.09,5111451.04173,1629071999999.0,16121890943.316448,10863543.0,2539751.68205,8017130397.676084,0.0 +2021-08-16,3307.35,3335.0,2950.0,3238.0,4086298.92413,1629676799999.0,12921563358.459496,8695538.0,2001060.55363,6330837859.007151,0.0 +2021-08-23,3238.0,3377.89,3053.3,3223.47,3117774.63185,1630281599999.0,10039639108.652489,6498840.0,1540644.438,4964406327.365816,0.0 +2021-08-30,3223.47,4027.88,3143.0,3950.29,4245485.901,1630886399999.0,15356154256.185717,10184035.0,2147199.57701,7768104968.010522,0.0 +2021-09-06,3950.28,3970.0,3005.0,3404.21,4465879.63069,1631491199999.0,15562327051.434004,9206360.0,2189425.69388,7630313355.658721,0.0 +2021-09-13,3404.3,3676.28,3108.49,3328.62,2944982.7767,1632095999999.0,10046677546.012846,6563825.0,1448237.7756,4943485026.265792,0.0 +2021-09-20,3328.57,3347.82,2652.0,3059.37,5153870.38815,1632700799999.0,15289932997.404049,9438303.0,2531739.26479,7515646175.095088,0.0 +2021-09-27,3059.36,3488.0,2782.0,3417.73,3371510.7334,1633305599999.0,10448806999.31189,7022345.0,1698595.1418,5268242030.965095,0.0 +2021-10-04,3417.73,3695.0,3270.0,3414.22,3329200.9484,1633910399999.0,11701493557.136703,8839192.0,1651561.713,5808093358.334308,0.0 +2021-10-11,3414.22,3971.0,3371.0,3846.85,3025204.9133,1634515199999.0,11122176561.622938,7831901.0,1516604.4085,5577918401.171038,0.0 +2021-10-18,3847.0,4375.0,3676.0,4082.33,3218953.34257,1635119999999.0,12922558587.55241,9059474.0,1618635.48334,6503027258.498423,0.0 +2021-10-25,4082.33,4460.47,3890.17,4287.21,3405230.00401,1635724799999.0,14322408800.347406,9947941.0,1725691.84461,7262916761.428012,0.0 +2021-11-01,4287.48,4665.87,4146.3,4612.59,2574084.52541,1636329599999.0,11514301926.8275,7988073.0,1294866.59666,5793174997.48607,0.0 +2021-11-08,4612.59,4868.0,4461.93,4626.5,2487265.63617,1636934399999.0,11665212913.08925,7302478.0,1253312.3171,5877548539.309531,0.0 +2021-11-15,4626.5,4772.01,3956.44,4258.31,3286912.079,1637539199999.0,14082284710.869753,7978926.0,1619809.0908,6944219942.509045,0.0 +2021-11-22,4259.7,4551.0,3913.0,4294.78,3257951.4345,1638143999999.0,13718501392.397327,7595225.0,1625205.0668,6845910984.424118,0.0 +2021-11-29,4294.77,4778.75,3503.68,4196.44,4436039.4119,1638748799999.0,19160112597.834606,10055277.0,2184292.4185,9447409703.849796,0.0 +2021-12-06,4196.44,4488.0,3828.22,4130.0,3290695.878,1639353599999.0,13721313251.680996,6985497.0,1634745.7816,6820861195.005254,0.0 +2021-12-13,4130.0,4142.75,3643.73,3924.14,2948431.565,1639958399999.0,11485289729.482805,6629570.0,1473379.6972,5742064445.818481,0.0 +2021-12-20,3924.14,4150.0,3753.0,4063.56,2019411.7582,1640563199999.0,8079918831.463964,4835632.0,978719.2498,3916948325.03872,0.0 +2021-12-27,4063.57,4127.46,3585.0,3828.27,1709172.0939,1641167999999.0,6518898063.367352,4183471.0,822795.3041,3136735618.794146,0.0 +2022-01-03,3828.11,3900.73,3000.0,3151.97,2765390.1877,1641772799999.0,9421537023.634521,5953855.0,1359323.8795,4631024728.493107,0.0 +2022-01-10,3151.97,3411.43,2928.83,3346.88,2298174.7327,1642377599999.0,7413452258.134577,4519727.0,1139908.1169,3678962711.558301,0.0 +2022-01-17,3346.89,3357.57,2300.0,2539.01,3957668.21457,1642982399999.0,10938143849.09483,7363616.0,1952036.98187,5397133656.044957,0.0 +2022-01-24,2539.0,2722.0,2159.0,2601.68,4191797.71368,1643587199999.0,10242533620.187988,7314180.0,2118827.04797,5180487398.541454,0.0 +2022-01-31,2601.67,3074.56,2476.07,3054.99,2957715.47702,1644191999999.0,8228189196.159556,5639209.0,1507732.80642,4196157720.704558,0.0 +2022-02-07,3055.0,3283.66,2836.7,2871.13,2959352.1091,1644796799999.0,9115449019.94247,5552815.0,1500389.0512,4627085369.074381,0.0 +2022-02-14,2871.14,3196.19,2576.0,2621.99,2822641.1922,1645401599999.0,8218975484.522593,4710672.0,1392828.0953,4060778985.976195,0.0 +2022-02-21,2621.99,2878.0,2300.0,2616.79,5102759.6041,1646006399999.0,13328956332.244764,7810800.0,2577094.8821,6735682883.173999,0.0 +2022-02-28,2616.79,3043.91,2535.0,2551.29,3629909.1001,1646611199999.0,10189094608.480272,6257753.0,1805031.904,5070061098.473124,0.0 +2022-03-07,2551.3,2775.85,2445.0,2515.65,3332987.0521,1647215999999.0,8656115198.151632,4717396.0,1666176.2443,4329013176.551688,0.0 +2022-03-14,2515.66,2788.0,2498.67,2768.3,1508327.6999,1647820799999.0,3957550387.913906,2340787.0,772763.315,2028453458.492471,0.0 diff --git a/examples/dataframes/GALAUSDT1w.csv b/examples/dataframes/GALAUSDT1w.csv new file mode 100644 index 00000000..8b924c0f --- /dev/null +++ b/examples/dataframes/GALAUSDT1w.csv @@ -0,0 +1,28 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2021-09-13,0.02103,0.14675,0.02103,0.1101,35077787664.0,1632095999999.0,3443623899.49873,5977233.0,17761730799.0,1748354365.61558,0.0 +2021-09-20,0.11014,0.12226,0.08112,0.08788,13974466676.0,1632700799999.0,1413815660.04735,2733532.0,6950953933.0,704416634.93643,0.0 +2021-09-27,0.08787,0.1236,0.0759,0.11402,10005295793.0,1633305599999.0,986211330.90598,2320298.0,4963931039.0,489112346.44443,0.0 +2021-10-04,0.11401,0.1195,0.08998,0.09052,5839864831.0,1633910399999.0,607980091.7798,1674072.0,2854725363.0,297493289.42914,0.0 +2021-10-11,0.09047,0.09785,0.07952,0.08374,5367405709.0,1634515199999.0,471573630.28851,1712145.0,2653936131.0,233362712.57116,0.0 +2021-10-18,0.08376,0.08934,0.0795,0.08161,2191276143.0,1635119999999.0,185076978.31456,558189.0,1090094232.0,92139577.40027,0.0 +2021-10-25,0.08162,0.11811,0.06969,0.0954,7878867604.0,1635724799999.0,728241881.31946,1882636.0,3954483459.0,366319286.40728,0.0 +2021-11-01,0.09543,0.10388,0.085,0.09049,3259360945.0,1636329599999.0,306283503.47078,763170.0,1628278015.0,153160120.22313,0.0 +2021-11-08,0.09051,0.10408,0.074,0.09329,3021869325.0,1636934399999.0,275467210.10576,747142.0,1502701189.0,137300261.82607,0.0 +2021-11-15,0.09336,0.48816,0.09319,0.3701,29396932564.0,1637539199999.0,7052602653.06161,11528797.0,14865385917.0,3574416947.67962,0.0 +2021-11-22,0.37027,0.84128,0.35816,0.711,15427806023.0,1638143999999.0,8997795700.49128,13687464.0,7743164587.0,4519757777.85649,0.0 +2021-11-29,0.711,0.75041,0.36929,0.48601,6694642537.0,1638748799999.0,3799864321.28979,6038032.0,3299135173.0,1876552380.24706,0.0 +2021-12-06,0.48583,0.63075,0.42496,0.59163,5965387393.0,1639353599999.0,3090527116.38331,5384404.0,2948589394.0,1528995222.39139,0.0 +2021-12-13,0.59163,0.5988,0.435,0.44395,4311765984.0,1639958399999.0,2112398735.00682,3800918.0,2128457160.0,1042772665.32412,0.0 +2021-12-20,0.44395,0.52858,0.4086,0.51133,3225384574.0,1640563199999.0,1527930106.69916,3112412.0,1603880188.0,759638772.43348,0.0 +2021-12-27,0.51136,0.55359,0.44044,0.45661,2993486337.0,1641167999999.0,1446328500.98526,2504866.0,1450693242.0,701490481.8559,0.0 +2022-01-03,0.45661,0.45812,0.30422,0.328,3687947122.0,1641772799999.0,1383822094.95134,2654058.0,1783158253.0,668840896.20922,0.0 +2022-01-10,0.32799,0.36597,0.29,0.32877,3280124643.0,1642377599999.0,1083199862.89043,1936413.0,1597497652.0,527614174.38814,0.0 +2022-01-17,0.32894,0.32974,0.15386,0.19614,5339244436.0,1642982399999.0,1239471128.64085,3192095.0,2622681442.0,606825952.98903,0.0 +2022-01-24,0.19616,0.23227,0.16042,0.18964,5328728504.0,1643587199999.0,1031453043.57856,2457203.0,2588875676.0,501568614.77755,0.0 +2022-01-31,0.18964,0.35753,0.17796,0.32019,8017801195.0,1644191999999.0,2034878680.01974,4879318.0,4053442261.0,1030311223.37654,0.0 +2022-02-07,0.3202,0.3958,0.27632,0.2807,8176869974.0,1644796799999.0,2789290519.97383,5297204.0,4060307579.0,1386011388.29364,0.0 +2022-02-14,0.28066,0.36,0.24566,0.25015,6753249140.0,1645401599999.0,2064834305.98885,4206014.0,3273949504.0,1002679541.47811,0.0 +2022-02-21,0.25014,0.27495,0.1921,0.23194,10115193177.0,1646006399999.0,2376181195.79793,4013337.0,5044272610.0,1185136147.39051,0.0 +2022-02-28,0.23193,0.27684,0.21272,0.21614,6087853750.0,1646611199999.0,1498663075.23182,2556011.0,2997934736.0,739231658.28108,0.0 +2022-03-07,0.21615,0.24254,0.20929,0.21685,4408923391.0,1647215999999.0,983587673.31093,1862560.0,2145889879.0,478850009.25478,0.0 +2022-03-14,0.21684,0.238,0.2125,0.23729,1753313348.0,1647820799999.0,385016147.91672,739116.0,894532313.0,196629081.21149,0.0 diff --git a/examples/dataframes/LTCUSDT1w.csv b/examples/dataframes/LTCUSDT1w.csv new file mode 100644 index 00000000..ef918fa0 --- /dev/null +++ b/examples/dataframes/LTCUSDT1w.csv @@ -0,0 +1,224 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2017-12-11,272.0,330.0,239.99,311.4,59561.28759,1513555199999.0,17389220.5552635,34822.0,29442.44861,8646845.9833753,267164.11253773 +2017-12-18,311.23,366.96,177.58,262.9,251577.24855,1514159999999.0,68982897.0183397,131943.0,113426.74622,31452926.6313486,0.0 +2017-12-25,262.9,284.34,193.2,223.69,223926.94979,1514764799999.0,53922287.173917,150307.0,102725.0679,24866607.9507981,0.0 +2018-01-01,223.69,315.0,212.74,269.01,442699.93154,1515369599999.0,111405626.0618191,228540.0,195509.01678,49356199.9520569,0.0 +2018-01-08,269.01,271.82,195.03,234.12,435643.987,1515974399999.0,104546767.9702869,196762.0,184540.65917,44313864.8134956,0.0 +2018-01-15,234.26,242.31,135.67,190.16,623161.89534,1516579199999.0,117634983.5795195,234820.0,281717.59454,53186737.9469031,0.0 +2018-01-22,190.52,198.0,163.02,196.74,321179.32878,1517183999999.0,57763822.6433695,143664.0,150595.94686,27064169.7880881,0.0 +2018-01-29,196.74,197.19,108.52,147.09,763067.21152,1517788799999.0,116442219.9392013,316218.0,347173.4471,52949431.2117973,0.0 +2018-02-05,147.29,169.0,106.5,148.28,1164496.28327,1518393599999.0,160222809.4243479,411055.0,566550.10636,77851796.3463964,0.0 +2018-02-12,148.28,236.66,146.04,213.66,2479761.76727,1518998399999.0,522874650.8940932,1056768.0,1196743.60709,252451197.8324211,0.0 +2018-02-19,213.23,254.8,182.0,217.78,2664157.0959,1519603199999.0,572892441.071346,993814.0,1295899.54308,278779580.103931,0.0 +2018-02-26,218.16,232.3,200.2,213.19,1241589.31074,1520207999999.0,268801907.0952561,436361.0,568408.47614,123125065.7745946,0.0 +2018-03-05,213.19,217.0,157.68,188.16,1284715.12897,1520812799999.0,237252772.7000086,424625.0,640439.05059,118159047.7091383,0.0 +2018-03-12,188.16,192.88,136.86,153.5,1078189.36976,1521417599999.0,175530306.0693387,383847.0,517914.65535,84417703.2644778,0.0 +2018-03-19,153.59,175.88,150.66,160.01,709863.16512,1522022399999.0,115673086.8141156,276308.0,346331.65657,56455499.8345991,0.0 +2018-03-26,160.0,161.06,109.03,114.74,967731.12557,1522627199999.0,121048001.1044167,299520.0,468105.14617,58425105.1096324,0.0 +2018-04-02,114.97,137.25,111.31,117.55,723895.08502,1523231999999.0,87189975.4815369,226562.0,356496.81956,42965355.8800284,0.0 +2018-04-09,117.8,133.98,111.25,132.45,774078.33767,1523836799999.0,95055968.19739,339919.0,387840.61552,47695963.1793978,0.0 +2018-04-16,132.45,156.94,124.88,146.38,824851.42873,1524441599999.0,117133593.7275045,232606.0,399023.43121,56654613.6148535,0.0 +2018-04-23,146.38,166.29,141.85,153.5,807106.43128,1525046399999.0,123376386.0832035,234712.0,379592.57944,58061511.2783415,0.0 +2018-04-30,153.51,184.98,142.44,172.32,1048345.74806,1525651199999.0,171558605.2251617,274675.0,519843.18578,85192260.1795054,0.0 +2018-05-07,172.1,172.81,130.32,144.24,796570.54639,1526255999999.0,121193081.3331581,220201.0,379145.82269,57689776.970239,0.0 +2018-05-14,144.19,152.95,128.0,139.64,557055.03079,1526860799999.0,77763324.6933165,176917.0,270197.85241,37703993.8500713,0.0 +2018-05-21,139.63,140.25,114.7,117.71,610471.58855,1527465599999.0,74322675.381017,157595.0,345733.19114,41919537.3290409,0.0 +2018-05-28,117.72,127.98,109.41,125.33,398899.541,1528070399999.0,47542648.4021652,117091.0,205595.48066,24473495.8010013,0.0 +2018-06-04,125.07,127.01,102.75,106.48,319682.88441,1528675199999.0,37510492.7115518,106149.0,150901.59947,17733130.5631829,0.0 +2018-06-11,106.5,108.42,86.71,94.95,881961.07529,1529279999999.0,85995134.5550207,188882.0,511439.28532,49831102.291125,0.0 +2018-06-18,94.95,120.0,73.22,80.37,1219683.92929,1529884799999.0,109342165.0419069,249586.0,721814.26004,64808946.7670657,0.0 +2018-06-25,80.46,84.59,72.15,79.95,1099651.52188,1530489599999.0,86836411.2225961,192757.0,651747.52482,51477096.6108175,0.0 +2018-07-02,79.96,90.0,78.11,82.22,1122241.3866,1531094399999.0,94359404.9313535,197049.0,678992.37346,57070801.095911,0.0 +2018-07-09,82.26,83.12,74.0,78.54,1211209.03624,1531699199999.0,93884619.2021388,185087.0,747217.08265,57957241.3952737,0.0 +2018-07-16,78.54,94.41,77.6,82.21,1193084.47453,1532303999999.0,101210378.6416375,205215.0,702902.48476,59518157.8797511,0.0 +2018-07-23,82.2,90.75,80.79,83.85,1070746.52415,1532908799999.0,91148975.195082,193441.0,645334.38401,54916318.9902173,0.0 +2018-07-30,83.89,84.62,72.1,74.61,1003350.05838,1533513599999.0,77638191.4441689,170994.0,602121.45901,46629025.2330067,0.0 +2018-08-06,74.6,76.7,55.0,59.32,1216965.54684,1534118399999.0,77969869.7805576,221065.0,705673.87342,45346096.2833048,0.0 +2018-08-13,59.21,62.31,49.2,57.67,1428777.67468,1534723199999.0,80628682.6964301,224954.0,797119.63811,44962162.8427803,0.0 +2018-08-20,57.79,59.75,53.18,56.99,1260761.17527,1535327999999.0,71106349.9362778,186545.0,731928.59514,41311621.9153125,0.0 +2018-08-27,57.05,67.93,56.52,66.21,1319512.93942,1535932799999.0,81613564.3242626,195131.0,761522.15065,47062865.1002446,0.0 +2018-09-03,66.21,69.45,51.87,54.74,1556300.41389,1536537599999.0,93029494.9176046,205830.0,855765.16567,51182237.3064225,0.0 +2018-09-10,54.79,59.0,47.21,56.75,1684207.73888,1537142399999.0,91225990.480364,208691.0,931227.33514,50493531.9251183,0.0 +2018-09-17,56.75,63.82,50.41,61.38,1683274.51469,1537747199999.0,95477876.6303484,208043.0,920859.73236,52173559.0029625,0.0 +2018-09-24,61.36,65.67,54.25,61.21,1970961.79385,1538351999999.0,118551538.2894251,276122.0,1043124.80774,62712312.3770209,0.0 +2018-10-01,61.19,62.09,56.67,58.33,1179055.76717,1538956799999.0,69482901.5929658,186467.0,669931.20217,39441489.3279037,0.0 +2018-10-08,58.32,60.26,50.62,52.61,1301279.80213,1539561599999.0,72087238.83438,205242.0,736721.60914,40864832.4585436,0.0 +2018-10-15,52.61,61.86,52.17,53.61,1318285.55181,1540166399999.0,72983997.6673872,205866.0,724909.54559,40096245.3973265,0.0 +2018-10-22,53.62,54.16,51.7,52.07,387638.26404,1540771199999.0,20560759.9484033,82881.0,204592.58992,10853677.390018,0.0 +2018-10-29,52.1,56.33,47.71,54.6,466269.02873,1541375999999.0,23941034.2269013,97847.0,234488.97846,12017391.3165884,0.0 +2018-11-05,54.6,56.92,49.79,51.46,481946.71783,1541980799999.0,25849778.2640304,92252.0,232095.01323,12457904.7300327,0.0 +2018-11-12,51.5,52.04,40.4,42.61,932707.38615,1542585599999.0,41988167.501889,148003.0,468093.26172,21060811.1444423,0.0 +2018-11-19,42.63,42.65,27.7,31.49,1880816.67843,1543190399999.0,63293726.7287226,251126.0,936901.1148,31490416.5222647,0.0 +2018-11-26,31.51,36.51,28.66,33.82,1448012.14877,1543795199999.0,47209418.5427498,209674.0,730655.66781,23807757.4805906,0.0 +2018-12-03,33.81,33.97,22.32,25.37,1396888.35391,1544399999999.0,37998780.6374487,210674.0,680072.00933,18456588.9657768,0.0 +2018-12-10,25.37,26.96,22.5,25.52,1008912.20284,1545004799999.0,24652425.6423817,137612.0,492621.10906,12041177.8877694,0.0 +2018-12-17,25.51,33.84,25.43,32.97,2053273.88137,1545609599999.0,61839052.1497128,261735.0,1031822.33593,31141944.7438283,0.0 +2018-12-24,32.98,36.12,27.17,31.38,1502257.25294,1546214399999.0,47038211.8928087,222426.0,733189.80627,22982681.4423249,0.0 +2018-12-31,31.38,39.71,29.42,38.3,1618679.42154,1546819199999.0,56118805.3918463,213627.0,784557.98952,27182574.0447557,0.0 +2019-01-07,38.29,40.8,29.12,29.59,2623061.46794,1547423999999.0,93190318.7317555,310479.0,1283923.92253,45694222.6608687,0.0 +2019-01-14,29.6,33.2,28.45,30.64,1394432.80314,1548028799999.0,43486055.3949255,174879.0,683404.16389,21320800.2040459,0.0 +2019-01-21,30.63,33.95,29.48,32.21,1082200.13759,1548633599999.0,34600623.0990945,131292.0,520669.7147,16636215.5336614,0.0 +2019-01-28,32.22,35.01,29.91,33.44,1639594.87977,1549238399999.0,52977756.1326193,170865.0,792500.62115,25631167.368315,0.0 +2019-02-04,33.43,47.59,32.25,46.79,3776461.52514,1549843199999.0,152157517.2008583,384148.0,1876488.19522,75795450.0853843,0.0 +2019-02-11,46.8,46.87,40.31,43.91,2564531.28466,1550447999999.0,110381225.2840505,311481.0,1255011.37212,54058421.1095744,0.0 +2019-02-18,43.89,53.53,42.37,43.75,3461844.43937,1551052799999.0,167193170.2034397,501666.0,1711894.08571,82744198.8709825,0.0 +2019-02-25,43.74,49.4,42.51,47.86,1960136.50478,1551657599999.0,90737568.6031398,287708.0,949918.28902,43985279.6328327,0.0 +2019-03-04,47.87,59.83,44.57,56.59,3645801.64864,1552262399999.0,197297921.3093855,504218.0,1799201.65702,97289307.2588806,0.0 +2019-03-11,56.63,61.97,51.66,60.47,1919788.46107,1552867199999.0,110146662.2230773,296015.0,951710.1553,54687169.5228991,0.0 +2019-03-18,60.47,62.63,56.64,59.82,1891817.2518,1553471999999.0,112926026.3903497,286938.0,912774.24846,54512997.8797245,0.0 +2019-03-25,59.81,61.87,57.23,60.48,1295955.4224,1554076799999.0,77857973.3044274,224731.0,645249.24449,38778134.6483743,0.0 +2019-04-01,60.47,98.5,59.62,91.55,4703493.15677,1554681599999.0,394043499.2851849,835728.0,2325080.65914,194878403.2994483,0.0 +2019-04-08,91.55,94.0,74.64,83.28,2607411.58853,1555286399999.0,215212512.448902,498457.0,1278564.6188,105624026.1904338,0.0 +2019-04-15,83.31,84.41,72.86,76.65,2174202.8107,1555891199999.0,172974193.0557165,390079.0,1034398.36712,82333937.2895,0.0 +2019-04-22,76.61,79.29,68.95,69.89,2133898.12701,1556495999999.0,157535279.4104212,392532.0,1011713.4874,74706342.7579351,0.0 +2019-04-29,69.89,82.76,66.5,75.7,2353803.55522,1557100799999.0,176232801.1499108,426585.0,1149003.69708,86042379.1271162,0.0 +2019-05-06,75.7,95.0,71.64,84.73,3323463.54234,1557705599999.0,269525497.0289539,600099.0,1640082.5474,133130812.8618468,0.0 +2019-05-13,84.71,107.14,84.1,94.58,5004136.3404,1558310399999.0,464282489.9846722,958735.0,2503848.47169,232430072.9500175,0.0 +2019-05-20,94.55,114.0,84.62,111.0,3311346.59777,1558915199999.0,320705320.9175856,662761.0,1609968.94443,156001785.6478096,0.0 +2019-05-27,111.03,121.89,102.4,114.39,3381988.87635,1559519999999.0,382621220.6303832,766040.0,1668776.34009,188915453.4849879,0.0 +2019-06-03,114.44,121.0,98.13,114.66,3484022.19775,1560124799999.0,382473825.8549536,802273.0,1681444.12891,184783745.5617822,0.0 +2019-06-10,114.66,143.19,112.54,136.45,4364967.53978,1560729599999.0,576021227.1971598,973365.0,2160136.71577,285136460.0261799,0.0 +2019-06-17,136.42,145.9,128.0,137.5,2649797.66291,1561334399999.0,364061409.4276626,719791.0,1287180.16447,176948684.345694,0.0 +2019-06-24,137.5,138.63,111.82,123.25,4118745.8398,1561939199999.0,525503311.9844964,1013282.0,1980287.48017,252587036.4206983,0.0 +2019-07-01,123.22,127.03,112.63,119.48,2341520.18132,1562543999999.0,280586716.3798911,650274.0,1154991.98891,138440098.3852228,0.0 +2019-07-08,119.48,125.07,87.58,89.66,2391121.21272,1563148799999.0,252427687.4768773,681998.0,1147829.92284,121471657.0048026,0.0 +2019-07-15,89.67,105.88,71.0,99.7,3056426.05851,1563753599999.0,281826622.0162293,783706.0,1500952.16198,138451763.5301173,0.0 +2019-07-22,99.74,100.91,83.13,90.0,1788478.0903,1564358399999.0,164791076.9963053,459848.0,867967.59588,80026117.8133026,0.0 +2019-07-29,90.0,100.59,87.48,92.64,1619944.83075,1564963199999.0,152673858.8083438,403893.0,787781.89435,74250007.1629874,0.0 +2019-08-05,92.68,106.77,82.27,89.93,2290329.80952,1565567999999.0,212233041.3745894,426544.0,1111816.10905,103095483.1221297,0.0 +2019-08-12,89.99,90.04,71.4,76.25,1272506.14458,1566172799999.0,100479990.2504153,264562.0,583814.90579,46077272.1796227,0.0 +2019-08-19,76.31,78.95,70.14,72.1,1057150.12816,1566777599999.0,78287943.4616247,251060.0,514723.18074,38153939.446559,0.0 +2019-08-26,72.12,75.46,62.0,65.89,1278334.05913,1567382399999.0,86135229.1323936,230721.0,620373.63966,41847922.8850122,0.0 +2019-09-02,65.85,71.46,63.54,70.36,1782374.20751,1567987199999.0,120628675.6471438,328946.0,880060.83075,59576030.8672822,0.0 +2019-09-09,70.36,73.1,67.36,70.04,1347826.78435,1568591999999.0,94304401.7412205,292578.0,666149.08214,46646075.8470694,0.0 +2019-09-16,70.04,80.9,69.36,72.23,2296465.7083,1569196799999.0,171128678.1629947,386786.0,1152291.25595,85923356.4641625,0.0 +2019-09-23,72.26,74.24,50.3,53.82,3803586.86752,1569801599999.0,222416548.5235755,576859.0,1867542.05653,109129301.3410918,0.0 +2019-09-30,53.84,57.6,52.46,54.41,1856552.76589,1570406399999.0,103286024.8953008,285799.0,928155.81662,51650479.4938898,0.0 +2019-10-07,54.42,60.06,53.25,56.46,1584297.70186,1571011199999.0,90593806.3987474,280753.0,803590.00511,45963014.9739631,0.0 +2019-10-14,56.44,57.39,51.0,54.85,1578518.25934,1571615999999.0,85343702.8587537,320321.0,787082.60491,42565787.7959883,0.0 +2019-10-21,54.85,63.37,47.1,59.78,3650313.89476,1572220799999.0,201531141.7382086,597304.0,1837894.76719,101425181.4891103,0.0 +2019-10-28,59.79,62.47,56.68,58.29,2065235.9895,1572825599999.0,121331167.6851398,411199.0,1028925.40668,60455830.4714414,0.0 +2019-11-04,58.29,66.19,57.87,63.65,2581898.75828,1573430399999.0,160323930.1016395,480985.0,1312207.51371,81512898.9939442,0.0 +2019-11-11,63.65,64.33,56.2,59.22,1833291.95022,1574035199999.0,110337665.2543344,321881.0,918002.25345,55268016.0431206,0.0 +2019-11-18,59.21,59.3,43.45,43.86,2855594.87001,1574639999999.0,143240778.0440285,484406.0,1374694.02226,68875387.3423735,0.0 +2019-11-25,43.87,49.33,42.04,47.45,2491780.07263,1575244799999.0,116227572.5168468,315536.0,1244793.93158,58084482.3079926,0.0 +2019-12-02,47.45,47.57,43.69,45.56,2226913.40431,1575849599999.0,100571694.5804235,244287.0,1090693.31579,49275801.819311,0.0 +2019-12-09,45.55,45.87,42.84,43.44,1029594.57174,1576454399999.0,45360351.0895883,113184.0,490380.08057,21614774.9853419,0.0 +2019-12-16,43.46,43.56,35.78,41.82,2406387.15452,1577059199999.0,94653667.4171767,290731.0,1174468.58856,46206612.8728859,0.0 +2019-12-23,41.84,43.76,39.38,43.08,1676168.92438,1577663999999.0,69536738.419132,194553.0,829134.22215,34422130.2687122,0.0 +2019-12-30,43.07,44.61,38.77,43.3,1772226.77975,1578268799999.0,74453669.2252566,200169.0,875180.08184,36774987.15897,0.0 +2020-01-06,43.29,51.95,43.16,51.43,3748421.48503,1578873599999.0,177879890.5168409,465932.0,1872289.53476,88800655.4388918,0.0 +2020-01-13,51.44,63.26,48.91,57.6,4610024.91373,1579478399999.0,264276880.4110339,831593.0,2244656.70007,128659615.4883348,0.0 +2020-01-20,57.59,59.33,50.64,56.24,2343608.1873,1580083199999.0,129198466.3318548,349419.0,1126638.64439,62113593.4293171,0.0 +2020-01-27,56.29,73.5,55.87,69.93,5791148.35484,1580687999999.0,379594348.8876673,727846.0,2876808.60151,188593620.0203763,0.0 +2020-02-03,69.93,78.43,66.62,77.0,4204095.83056,1581292799999.0,305711202.2137026,581783.0,2099322.19638,152613438.7937425,0.0 +2020-02-10,76.99,84.32,67.85,74.67,5315762.59902,1581897599999.0,413880324.6941789,821527.0,2647699.87252,206208454.1655678,0.0 +2020-02-17,74.66,80.0,66.1,79.52,4671762.10496,1582502399999.0,343448563.6350285,807287.0,2339071.93272,172080761.4691944,0.0 +2020-02-24,79.52,79.76,56.21,57.7,6559673.90043,1583107199999.0,425194998.7605503,994557.0,3205527.93266,207877196.839655,0.0 +2020-03-02,57.72,63.89,50.41,51.0,4141893.08021,1583711999999.0,247642375.4383744,575702.0,2034014.23746,121714639.9650137,0.0 +2020-03-09,51.02,52.27,24.0,36.38,10850711.45305,1584316799999.0,419184587.4644959,1458149.0,5335071.4272,206453904.8030935,0.0 +2020-03-16,36.37,43.69,29.29,35.4,7912262.53664,1584921599999.0,285143778.5937228,1035971.0,3946591.9321,142352760.906231,0.0 +2020-03-23,35.42,41.21,34.57,37.11,3954675.54027,1585526399999.0,152987588.7857953,590542.0,1995400.02915,77245340.4368825,0.0 +2020-03-30,37.11,42.92,37.1,40.31,3059672.31171,1586131199999.0,121230625.0680007,427380.0,1529531.15006,60582047.7127041,0.0 +2020-04-06,40.31,47.64,40.28,42.0,4097578.76905,1586735999999.0,180784114.0346695,525408.0,2019360.32078,89064063.7927659,0.0 +2020-04-13,41.99,44.43,37.91,42.23,3899301.14329,1587340799999.0,162116032.66486,488811.0,1902414.48026,79113596.3916448,0.0 +2020-04-20,42.23,45.58,39.55,44.52,3657869.04179,1587945599999.0,156928638.4502042,474328.0,1826540.88995,78329321.6750767,0.0 +2020-04-27,44.54,50.8,43.16,48.05,5110914.11414,1588550399999.0,241063661.8391337,632671.0,2545280.5096,120094071.9188018,0.0 +2020-05-04,48.07,49.1,39.4,42.06,5062891.76006,1589155199999.0,230935480.5198694,622361.0,2493090.35372,113772072.7503528,0.0 +2020-05-11,42.05,44.49,39.37,43.71,3715171.28713,1589759999999.0,158299513.0708776,476608.0,1827141.26982,77882206.0067505,0.0 +2020-05-18,43.7,46.59,41.66,42.08,3117634.07781,1590364799999.0,138210857.7323109,406494.0,1534493.11155,68058621.8597402,0.0 +2020-05-25,42.08,48.08,41.72,45.61,2426638.84111,1590969599999.0,108936289.7295761,358885.0,1195646.27703,53668569.3804654,0.0 +2020-06-01,45.6,49.96,44.0,46.63,3353469.9709,1591574399999.0,157774221.9901281,481707.0,1646841.73299,77521753.5928376,0.0 +2020-06-08,46.6,47.19,42.0,44.05,1856999.32672,1592179199999.0,84057356.3567685,297377.0,903282.12768,40933444.2576445,0.0 +2020-06-15,44.04,45.04,41.75,43.0,1756146.58185,1592783999999.0,76324197.1254034,255576.0,857148.64024,37264460.2785757,0.0 +2020-06-22,43.0,44.69,39.11,41.37,1920161.30016,1593388799999.0,82144105.7112511,270033.0,926571.01855,39661781.3494713,0.0 +2020-06-29,41.37,42.29,40.28,41.58,1622976.86261,1593993599999.0,67231622.8647934,218313.0,802622.99017,33258752.5122365,0.0 +2020-07-06,41.58,45.87,41.5,44.7,2315377.58908,1594598399999.0,102423795.0963897,290476.0,1146818.23345,50732240.8001867,0.0 +2020-07-13,44.72,45.59,40.85,42.64,1867503.44735,1595203199999.0,80349770.4448174,242716.0,911694.90141,39239905.2245546,0.0 +2020-07-20,42.65,50.79,41.37,48.1,3313704.87461,1595807999999.0,153329792.8287427,407289.0,1691502.59726,78300888.1276415,0.0 +2020-07-27,48.07,65.17,46.85,56.77,8555000.3228,1596412799999.0,480505911.9325286,975799.0,4233923.87629,237951718.1616753,0.0 +2020-08-03,56.77,61.08,54.51,56.96,4684515.1347,1597017599999.0,273102769.8451883,532497.0,2284576.22629,133238407.5560155,0.0 +2020-08-10,56.96,64.6,51.55,63.87,6463954.93598,1597622399999.0,373358462.1431666,672909.0,3201878.70516,185101142.3821754,0.0 +2020-08-17,63.89,68.88,57.76,60.55,8340253.49215,1598227199999.0,525337636.4636197,878180.0,4110515.40199,259037812.8890949,0.0 +2020-08-24,60.56,63.01,53.91,62.89,5390131.15492,1598831999999.0,316282396.3116281,548235.0,2645616.78164,155298034.7146803,0.0 +2020-08-31,62.89,64.31,45.21,47.92,7391909.74539,1599436799999.0,398461504.2103399,792170.0,3629781.55582,195649221.3179339,0.0 +2020-09-07,47.93,51.31,45.22,48.15,3717989.60193,1600041599999.0,179421408.9691517,371443.0,1842021.37486,88920912.2790357,0.0 +2020-09-14,48.17,50.37,46.15,47.09,2787817.52541,1600646399999.0,135056043.5635912,263665.0,1376882.20252,66715259.157321,0.0 +2020-09-21,47.1,47.64,41.59,46.05,2818444.50703,1601251199999.0,126000520.135069,269224.0,1391933.81721,62246120.4307142,0.0 +2020-09-28,46.05,48.46,43.19,46.69,2802704.13029,1601855999999.0,128888762.779077,243065.0,1397683.0664,64300151.4679463,0.0 +2020-10-05,46.68,51.27,45.02,50.48,2958054.39379,1602460799999.0,140494100.3906612,293152.0,1483790.42618,70519430.1783865,0.0 +2020-10-12,50.48,51.5,45.6,47.54,2813908.31889,1603065599999.0,138227750.1837599,291120.0,1366026.48838,67135156.4875969,0.0 +2020-10-19,47.54,60.0,46.36,58.84,6479479.74919,1603670399999.0,351799425.3598801,603491.0,3252664.93931,176632350.5788226,0.0 +2020-10-26,58.83,60.55,52.2,55.6,5479355.6208,1604275199999.0,308587144.2730284,508532.0,2681037.9448,150977486.2206735,0.0 +2020-11-02,55.6,64.77,51.13,61.02,7727052.3412,1604879999999.0,450983071.0176533,759927.0,3806587.61684,222172580.6653544,0.0 +2020-11-09,61.0,66.66,57.04,62.28,6970363.62875,1605484799999.0,428347428.5170906,847784.0,3513569.66763,215941916.03545,0.0 +2020-11-16,62.29,88.5,62.08,82.87,17754567.29672,1606089599999.0,1374850174.1042583,2198539.0,8920200.35821,690876295.1875645,0.0 +2020-11-23,82.87,94.02,64.45,78.91,14930381.32107,1606694399999.0,1187636140.8902755,1902104.0,7473073.06519,594928387.0802312,0.0 +2020-11-30,78.89,93.01,76.63,83.55,13445861.9278,1607299199999.0,1153348550.156594,2044784.0,6628592.28305,569155944.2576091,0.0 +2020-12-07,83.54,86.87,69.87,82.28,8290658.46001,1607903999999.0,642153431.5814807,1191663.0,4139318.78686,320612442.9827636,0.0 +2020-12-14,82.27,124.24,78.31,114.58,17527467.09511,1608508799999.0,1784615190.9243937,2880952.0,8729477.34264,888821224.2585688,0.0 +2020-12-21,114.59,139.47,95.23,127.88,22752581.45653,1609113599999.0,2647592173.4179916,3657356.0,11317965.86479,1318821602.0242753,0.0 +2020-12-28,127.83,164.7,120.0,161.24,14854393.66419,1609718399999.0,1995825184.2913382,3328124.0,7535999.6335,1014474530.169809,0.0 +2021-01-04,161.23,185.83,139.31,170.07,16742640.15236,1610323199999.0,2763712715.128537,5014025.0,8324042.81467,1375285406.8212063,0.0 +2021-01-11,170.06,170.74,112.7,142.8,17269658.86336,1610927999999.0,2425320651.3638062,4811263.0,8615993.05689,1210664244.7873628,0.0 +2021-01-18,142.78,166.02,122.7,141.01,11952839.29503,1611532799999.0,1724652375.1993797,3796719.0,6004823.88855,866560090.9036762,0.0 +2021-01-25,141.01,147.87,118.13,129.36,9115731.35419,1612137599999.0,1221246405.5082326,2919490.0,4558775.97464,611085786.0213267,0.0 +2021-02-01,129.37,164.27,125.95,150.76,11351440.19258,1612742399999.0,1687844267.032701,3074027.0,5598263.43101,832004447.1754667,0.0 +2021-02-08,150.76,230.77,147.76,213.49,14877666.19043,1613347199999.0,2808186863.442257,4795331.0,7458572.35069,1408033913.563523,0.0 +2021-02-15,213.47,247.04,185.31,227.13,11627003.4419,1613951999999.0,2586194967.309777,4525221.0,5805378.34083,1292316878.2346754,0.0 +2021-02-22,227.17,227.39,152.88,165.22,14992290.10617,1614556799999.0,2735761489.5672054,4547889.0,7470026.14015,1362735350.0268576,0.0 +2021-03-01,165.27,196.49,163.3,190.75,8955521.5065,1615161599999.0,1623073484.972188,3449895.0,4493173.78201,814151902.3476642,0.0 +2021-03-08,190.75,230.23,179.58,213.94,9074027.40775,1615766399999.0,1865163411.930246,4111970.0,4572846.24622,939498257.677595,0.0 +2021-03-15,214.0,222.58,191.15,195.31,5728744.27831,1616371199999.0,1157744238.1919744,2747392.0,2839021.52749,573840156.9127034,0.0 +2021-03-22,195.33,199.0,167.86,184.24,5089196.05329,1616975999999.0,935298414.323625,2502395.0,2509287.99194,461230794.0671411,0.0 +2021-03-29,184.22,217.97,182.45,202.21,5876287.44302,1617580799999.0,1173849519.725459,2902596.0,2953709.03185,590042771.244613,0.0 +2021-04-05,202.24,263.62,198.07,252.31,11551978.16281,1618185599999.0,2671295999.7573714,4789271.0,5836822.03534,1350531810.6397119,0.0 +2021-04-12,252.35,335.69,231.1,273.36,15773502.24868,1618790399999.0,4414926311.211257,6319411.0,7965576.04572,2230912520.6028376,0.0 +2021-04-19,273.35,289.61,206.89,223.88,13732070.05154,1619395199999.0,3460760828.4678936,5323947.0,6860150.24985,1729812335.7893243,0.0 +2021-04-26,223.9,278.58,221.24,268.88,6696113.33152,1619999999999.0,1721961317.3082092,2476989.0,3418080.79281,878887582.1636817,0.0 +2021-05-03,268.83,389.0,268.44,387.8,18310045.85002,1620604799999.0,6104894832.338212,7650183.0,9228826.09271,3078299463.498272,0.0 +2021-05-10,387.77,413.49,279.66,295.89,16040637.70875,1621209599999.0,5509696742.453242,6117378.0,7975032.20776,2742398773.3608923,0.0 +2021-05-17,295.89,317.97,118.03,142.39,24475313.25744,1621814399999.0,5159292656.984344,6511122.0,12123640.01365,2554896192.173174,0.0 +2021-05-24,142.52,209.0,139.54,170.51,12260063.91383,1622419199999.0,2177770734.470356,3750176.0,6162025.91779,1094705954.1634288,0.0 +2021-05-31,170.48,197.78,163.5,176.41,7033677.87955,1623023999999.0,1274064337.2159028,2771870.0,3506848.24602,635446063.3441778,0.0 +2021-06-07,176.42,182.22,144.89,170.85,6626991.45813,1623628799999.0,1090884106.1144297,2005175.0,3271590.11308,538731061.8352597,0.0 +2021-06-14,170.85,181.2,143.75,154.88,4712343.78849,1624233599999.0,778834981.132965,1804920.0,2300070.02427,380710363.4114598,0.0 +2021-06-21,154.87,155.5,104.92,132.6,7639184.35525,1624838399999.0,967870533.833922,2137269.0,3759562.09025,476499109.3766973,0.0 +2021-06-28,132.57,149.18,129.89,144.95,4033391.45665,1625443199999.0,561894278.0185308,1662457.0,1997536.99325,278105268.0485833,0.0 +2021-07-05,144.96,145.03,126.0,134.28,3477198.41069,1626047999999.0,471931463.9011422,1468514.0,1710617.25546,232254201.9971796,0.0 +2021-07-12,134.28,139.75,116.23,119.17,3437533.38302,1626652799999.0,438485634.4074972,1044798.0,1674677.37199,213724281.1349337,0.0 +2021-07-19,119.16,127.99,103.83,127.68,3636133.8744,1627257599999.0,424546372.5709827,1030804.0,1811922.71438,211665339.8618529,0.0 +2021-07-26,127.64,149.78,126.85,140.31,4511338.55324,1627862399999.0,624652086.6613787,1537902.0,2271838.60955,314558399.2072342,0.0 +2021-08-02,140.31,157.63,135.54,149.69,4188874.93703,1628467199999.0,612525369.1603346,1419117.0,2097921.42982,306753735.1675319,0.0 +2021-08-09,149.69,186.55,145.15,184.6,6978147.26187,1629071999999.0,1198206039.9852526,2391834.0,3483215.78323,597982015.1668555,0.0 +2021-08-16,184.59,189.6,162.66,185.91,5344645.44271,1629676799999.0,952303013.3439627,1920530.0,2652860.36722,472821677.2974484,0.0 +2021-08-23,185.85,191.94,164.9,174.3,4164542.69159,1630281599999.0,741498188.8744447,1344857.0,2062821.95042,367404094.511061,0.0 +2021-08-30,174.4,232.56,165.6,232.2,6925713.69655,1630886399999.0,1377557118.3390012,2328983.0,3485067.9036,693300284.335516,0.0 +2021-09-06,232.2,232.3,162.1,183.0,7182260.05363,1631491199999.0,1365445443.811972,1994466.0,3534995.63941,672845608.759468,0.0 +2021-09-13,183.1,240.0,170.7,175.6,9513179.0291,1632095999999.0,1814741604.9052322,2610609.0,4722054.95793,899290410.6838622,0.0 +2021-09-20,175.6,176.0,141.6,150.7,6367269.82715,1632700799999.0,987606963.81122,1456435.0,3130995.63007,485645065.0329299,0.0 +2021-09-27,150.7,175.0,139.7,170.5,3592554.83258,1633305599999.0,559772833.5272394,1207197.0,1790243.318,279186142.8073,0.0 +2021-10-04,170.5,187.0,161.3,174.8,4747191.469,1633910399999.0,836212990.8998,1401894.0,2348103.674,413819720.0488,0.0 +2021-10-11,174.8,193.0,166.3,183.7,4987299.636,1634515199999.0,901341831.346,1453256.0,2466488.64,445955878.6626,0.0 +2021-10-18,183.8,214.7,178.5,190.4,5154924.655,1635119999999.0,1007745174.5232606,1638741.0,2541361.316,496668688.9091606,0.0 +2021-10-25,190.4,205.0,171.1,191.9,4620538.233,1635724799999.0,880098931.6604,1519924.0,2255574.207,429752333.3124,0.0 +2021-11-01,191.9,209.3,187.8,202.0,3904750.928,1636329599999.0,778956308.1985,1477292.0,1942718.6,387632881.8807,0.0 +2021-11-08,202.1,295.7,202.0,279.3,14976970.58554,1636934399999.0,3883473663.0753474,5641615.0,7606822.50969,1971340875.5105345,0.0 +2021-11-15,279.3,281.5,199.4,221.1,9244978.364,1637539199999.0,2138117107.2664,2803558.0,4566885.461,1056118103.3397,0.0 +2021-11-22,221.2,229.8,182.0,199.5,5838454.54,1638143999999.0,1204899317.8436,1717157.0,2895302.681,597720375.6289,0.0 +2021-11-29,199.5,219.9,129.3,156.3,7739042.95625,1638748799999.0,1396147910.4845643,2032584.0,3815859.56667,688480113.487551,0.0 +2021-12-06,156.3,170.3,141.3,159.0,4954152.131,1639353599999.0,774920525.9537,1243577.0,2476895.952,387444025.4183,0.0 +2021-12-13,158.9,161.1,141.2,153.2,3698360.491,1639958399999.0,556379978.5625,1098508.0,1817766.861,273461987.4322,0.0 +2021-12-20,153.2,166.8,145.2,155.7,3618490.854,1640563199999.0,566950624.0399,1007060.0,1733624.327,271746133.825,0.0 +2021-12-27,155.8,161.3,142.7,151.2,2705109.495,1641167999999.0,406997606.6715,784527.0,1344028.918,202288382.2401,0.0 +2022-01-03,151.1,151.7,124.8,130.9,3262230.95969,1641772799999.0,447903649.9972113,901817.0,1589390.302,218276405.323,0.0 +2022-01-10,130.8,150.7,120.7,146.4,3241283.70003,1642377599999.0,445320493.2805836,830834.0,1614760.127,222009286.1735,0.0 +2022-01-17,146.4,153.9,96.3,112.3,5215438.44404,1642982399999.0,655773748.5142643,1292108.0,2546666.78556,320767044.4407916,0.0 +2022-01-24,112.3,116.5,97.5,108.6,4112520.658,1643587199999.0,440940778.5944,849582.0,2059445.559,220880602.5225,0.0 +2022-01-31,108.5,128.0,104.3,127.6,3445490.487,1644191999999.0,393202970.2219,777625.0,1762876.283,201324108.8353,0.0 +2022-02-07,127.5,143.8,120.8,125.6,4133196.691,1644796799999.0,554543202.6292,1042671.0,2038042.558,273617170.0903,0.0 +2022-02-14,125.6,132.6,108.4,110.6,3060739.12,1645401599999.0,368821333.5078,655181.0,1519814.786,183329919.6759,0.0 +2022-02-21,110.6,115.0,90.0,102.9,4369038.91118,1646006399999.0,457132808.4241597,782741.0,2157199.00984,226026541.7547038,0.0 +2022-02-28,102.9,116.0,99.0,101.1,3575279.457,1646611199999.0,387406884.2506,707464.0,1745076.386,189139716.0834,0.0 +2022-03-07,101.1,109.3,96.2,101.7,3104536.467,1647215999999.0,320102131.0382,601840.0,1514647.148,156244923.4683,0.0 +2022-03-14,101.7,112.2,100.8,111.0,1538484.129,1647820799999.0,163441454.7688,283718.0,764901.651,81314215.4825,0.0 diff --git a/examples/dataframes/LUNAUSDT1w.csv b/examples/dataframes/LUNAUSDT1w.csv new file mode 100644 index 00000000..7c26496d --- /dev/null +++ b/examples/dataframes/LUNAUSDT1w.csv @@ -0,0 +1,84 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2020-08-17,0.5397,0.5397,0.401,0.4821,17837442.75,1598227199999.0,8288852.358304,18116.0,8763943.49,4120437.639113,0.0 +2020-08-24,0.4821,0.57,0.4478,0.5326,18265752.41,1598831999999.0,9351661.445291,34599.0,8690446.44,4440355.144897,0.0 +2020-08-31,0.5333,0.535,0.3104,0.3325,23884572.71,1599436799999.0,10022056.214432,45100.0,11562583.17,4804646.955435,0.0 +2020-09-07,0.3325,0.3868,0.3001,0.3088,23789374.54,1600041599999.0,7889528.145613,60821.0,12865958.98,4258450.375666,0.0 +2020-09-14,0.3087,0.3612,0.3028,0.3094,26956940.74,1600646399999.0,8790563.722008,92895.0,13616457.4,4426852.538971,0.0 +2020-09-21,0.3093,0.3411,0.2879,0.3133,12696938.33,1601251199999.0,3902416.999744,35375.0,5671893.45,1750039.914225,0.0 +2020-09-28,0.3134,0.3579,0.2894,0.3013,16225712.92,1601855999999.0,5290398.55855,50122.0,7349147.13,2399189.302732,0.0 +2020-10-05,0.301,0.338,0.287,0.322,10734551.08,1602460799999.0,3326499.231628,30751.0,5156485.24,1596632.905037,0.0 +2020-10-12,0.322,0.3395,0.3074,0.3133,8112179.74,1603065599999.0,2610719.369355,19208.0,3361687.06,1081198.71416,0.0 +2020-10-19,0.3133,0.3305,0.3059,0.3081,7539399.96,1603670399999.0,2390758.011374,19754.0,2887566.17,912653.577965,0.0 +2020-10-26,0.3076,0.321,0.298,0.3003,8716004.12,1604275199999.0,2695951.046254,19175.0,3093527.69,956121.314058,0.0 +2020-11-02,0.3005,0.3133,0.2733,0.3036,8877326.55,1604879999999.0,2612015.903859,23215.0,3977269.99,1168225.256339,0.0 +2020-11-09,0.3035,0.336,0.2935,0.3078,20431032.43,1605484799999.0,6429623.033859,35721.0,9857984.41,3096344.548378,0.0 +2020-11-16,0.3077,0.38,0.2923,0.3492,29855576.67,1606089599999.0,9912954.576877,61664.0,16291695.42,5441076.897961,0.0 +2020-11-23,0.3492,0.4329,0.3382,0.3807,43670774.42,1606694399999.0,16855318.020148,96522.0,19190830.18,7395678.076287,0.0 +2020-11-30,0.3802,0.513,0.3802,0.5018,69480475.39,1607299199999.0,31580848.118432,139161.0,28406901.3,12860283.950221,0.0 +2020-12-07,0.5019,0.5313,0.4553,0.4803,33681777.73,1607903999999.0,16596204.808545,73747.0,14823115.42,7296645.598901,0.0 +2020-12-14,0.4807,0.5446,0.4666,0.4888,38965518.89,1608508799999.0,19877286.978188,81842.0,17957415.3,9136121.90863,0.0 +2020-12-21,0.4889,0.5739,0.4467,0.5518,56363699.32,1609113599999.0,28970078.916813,124496.0,24536341.9,12603177.759225,0.0 +2020-12-28,0.5518,0.709,0.547,0.6583,65614388.31,1609718399999.0,42269199.673,163321.0,30552140.46,19658820.48015,0.0 +2021-01-04,0.6586,0.9565,0.6294,0.8435,89176013.4,1610323199999.0,69823372.214312,213149.0,38949403.85,30708864.850917,0.0 +2021-01-11,0.8436,0.9038,0.6974,0.8074,74849603.85,1610927999999.0,59760356.791644,175358.0,35408998.81,28288735.789391,0.0 +2021-01-18,0.8075,1.0031,0.7702,0.9076,65265524.1,1611532799999.0,57319485.05884,161367.0,29864697.56,26106174.075434,0.0 +2021-01-25,0.9076,1.71,0.8651,1.458,272757835.53,1612137599999.0,362159119.702704,862690.0,127304030.1,167795969.034723,0.0 +2021-02-01,1.4578,3.15,1.416,3.082,218055672.24,1612742399999.0,498336811.002123,1157195.0,105882578.75,242444092.636249,0.0 +2021-02-08,3.082,8.4448,3.061,5.6367,212810872.18,1613347199999.0,1183104913.930049,1819657.0,106078407.63,591162311.990714,0.0 +2021-02-15,5.6375,7.5358,4.96,6.1207,112695434.85,1613951999999.0,706131414.319632,1250131.0,53806214.9,337020257.324623,0.0 +2021-02-22,6.1206,8.47,4.9765,5.3531,115049864.2,1614556799999.0,767895748.807436,1139253.0,53233096.17,356023201.453463,0.0 +2021-03-01,5.3511,9.0,5.328,8.2405,91158619.96,1615161599999.0,684973476.239597,1001206.0,44224415.47,332557987.299401,0.0 +2021-03-08,8.2505,17.5,8.0861,15.8063,91559378.23,1615766399999.0,1086024711.983137,1468631.0,46085128.56,545763751.922184,0.0 +2021-03-15,15.8245,22.4,14.6013,21.9,78338579.12,1616371199999.0,1481623381.219406,1688504.0,37669068.18,714091662.115825,0.0 +2021-03-22,21.9109,21.9922,15.7111,18.5337,46402030.87,1616975999999.0,841087109.017733,1057957.0,22382826.24,404661134.305235,0.0 +2021-03-29,18.531,19.5414,17.6659,18.1678,27419221.98,1617580799999.0,509494284.943882,539559.0,14766805.69,274416975.649062,0.0 +2021-04-05,18.1754,18.389,14.7555,15.1147,29959267.07,1618185599999.0,485244273.469838,708030.0,13726014.61,222259354.760431,0.0 +2021-04-12,15.1147,17.4258,11.6501,13.3824,44988648.53,1618790399999.0,685928646.329282,1142486.0,21026057.0,321219422.967689,0.0 +2021-04-19,13.3905,18.981,12.5986,17.713,69365973.536,1619395199999.0,1023906523.984819,1666519.0,32763406.9,485575468.748361,0.0 +2021-04-26,17.713,19.6094,15.775,17.144,50506202.784,1619999999999.0,875310742.550426,1165284.0,24233142.149,419307054.318954,0.0 +2021-05-03,17.137,19.199,15.642,16.992,55874930.361,1620604799999.0,959690681.900824,1266893.0,28353464.341,486574393.259791,0.0 +2021-05-10,16.991,18.226,13.526,16.168,65013049.676,1621209599999.0,1057213487.392944,1258919.0,30660415.234,498847833.555826,0.0 +2021-05-17,16.173,16.8,3.91,4.086,147908513.079,1621814399999.0,1347056197.5298,2048513.0,68273120.262,618905686.025655,0.0 +2021-05-24,4.088,7.965,4.08,6.203,257609926.878,1622419199999.0,1614716643.285134,2797019.0,124486560.964,780302427.316671,0.0 +2021-05-31,6.2,7.869,5.584,6.252,136863736.658,1623023999999.0,894945196.002802,1472517.0,67976883.439,444914854.088992,0.0 +2021-06-07,6.253,6.659,4.896,6.05,97313037.868,1623628799999.0,563089527.276051,897994.0,47128659.829,273059641.705608,0.0 +2021-06-14,6.051,6.863,5.375,5.859,57368083.743,1624233599999.0,354597204.845426,560754.0,27678671.181,171475677.928744,0.0 +2021-06-21,5.863,5.912,4.516,5.417,63587679.211,1624838399999.0,328347004.522042,603677.0,29539687.963,152326686.502133,0.0 +2021-06-28,5.416,6.68,5.199,5.959,44771008.46,1625443199999.0,264178674.266281,473617.0,21709492.829,128229017.356859,0.0 +2021-07-05,5.957,8.728,5.6,8.444,90319000.962,1626047999999.0,660638113.832093,1106583.0,44406332.073,325220379.202635,0.0 +2021-07-12,8.445,8.57,6.214,6.483,59263138.333,1626652799999.0,419254528.869886,682228.0,28834226.473,204319906.970036,0.0 +2021-07-19,6.489,8.522,5.589,8.251,57763543.981,1627257599999.0,413181919.990532,626079.0,27317332.373,195585384.297415,0.0 +2021-07-26,8.252,12.2,8.056,11.966,84403834.982,1627862399999.0,852488981.688749,1136601.0,40145398.149,406000493.666076,0.0 +2021-08-02,11.974,15.662,11.14,13.415,72235662.043,1628467199999.0,1007119821.567795,1309387.0,35241291.304,491516353.531816,0.0 +2021-08-09,13.407,19.65,12.966,19.262,43092946.637,1629071999999.0,697424656.421142,1079301.0,21696181.494,350865809.232589,0.0 +2021-08-16,19.265,33.5,19.152,28.0,85573989.449,1629676799999.0,2304675195.365627,3399643.0,41654528.088,1122021276.500215,0.0 +2021-08-23,28.0,36.89,25.88,33.26,72846779.425,1630281599999.0,2272262329.300944,4513283.0,35666363.112,1112798661.050275,0.0 +2021-08-30,33.28,35.99,30.5,34.45,45833830.05,1630886399999.0,1505585484.1551,2374856.0,22419888.83,736441378.0017,0.0 +2021-09-06,34.45,45.01,22.95,39.26,96025126.062,1631491199999.0,3342313608.464041,4540914.0,47993345.813,1673921882.206615,0.0 +2021-09-13,39.26,39.77,32.02,32.92,49980873.03,1632095999999.0,1811273016.0865,1955413.0,25286734.71,917342159.837,0.0 +2021-09-20,32.94,41.28,23.95,34.69,90145590.67,1632700799999.0,2951097085.4788,3091226.0,43938111.53,1439624122.3632,0.0 +2021-09-27,34.67,46.17,32.95,42.79,59674038.092,1633305599999.0,2285345992.256298,2365253.0,29869121.524,1143975650.911578,0.0 +2021-10-04,42.77,49.54,39.01,39.23,46336801.543,1633910399999.0,2074925695.404023,2613395.0,22339611.88,1001114742.969313,0.0 +2021-10-11,39.23,40.74,34.86,36.18,33889414.95,1634515199999.0,1269295258.8778,1390537.0,17073378.47,640037385.7134,0.0 +2021-10-18,36.19,45.54,35.29,41.39,38873802.28,1635119999999.0,1599685456.7823,2243003.0,19049183.62,783230106.2072,0.0 +2021-10-25,41.39,47.0,38.0,42.89,33148946.58,1635724799999.0,1417044150.9988,1793253.0,16721979.85,715247129.825,0.0 +2021-11-01,42.9,53.18,41.53,50.53,26720951.237,1636329599999.0,1278170945.417417,1644216.0,13354000.708,639132558.830037,0.0 +2021-11-08,50.54,54.95,44.19,51.07,23247641.786,1636934399999.0,1178485713.279067,1501717.0,11316471.583,574331959.059967,0.0 +2021-11-15,51.07,51.6,38.75,43.51,28588460.42,1637539199999.0,1239129818.0588,1465678.0,14014480.32,607682937.4398,0.0 +2021-11-22,43.51,50.43,37.82,50.11,31734665.1,1638143999999.0,1354832927.7703,1555491.0,15153085.38,647709841.4189,0.0 +2021-11-29,50.15,78.29,47.67,68.09,71812843.105,1638748799999.0,4527150626.179927,5076017.0,35374683.431,2234744323.027037,0.0 +2021-12-06,68.12,76.72,57.45,61.98,53759257.35,1639353599999.0,3588278896.8834,3406809.0,27058596.57,1808411886.5165,0.0 +2021-12-13,62.0,78.99,51.84,78.18,42522556.589,1639958399999.0,2685693106.326028,3011168.0,20820863.469,1312229645.850828,0.0 +2021-12-20,78.2,101.5,72.15,99.58,49919418.143,1640563199999.0,4464577255.258484,4577655.0,24815978.587,2222800251.276384,0.0 +2021-12-27,99.59,103.6,81.11,89.45,25472482.44,1641167999999.0,2276534083.5767,2444627.0,12686670.54,1134346398.3509,0.0 +2022-01-03,89.43,93.96,62.46,74.47,31702472.68,1641772799999.0,2414081740.4665,2441640.0,15553738.42,1185208439.9655,0.0 +2022-01-10,74.46,87.9,65.1,87.1,29080338.72,1642377599999.0,2241134736.995,2414576.0,14312804.49,1101506781.9898,0.0 +2022-01-17,87.09,87.23,53.03,69.75,50097564.25,1642982399999.0,3542096489.4501,3779960.0,24217421.09,1715152468.4885,0.0 +2022-01-24,69.75,69.81,45.51,46.29,57660902.78,1643587199999.0,3293156205.469,3755581.0,28692517.83,1638430558.0467,0.0 +2022-01-31,46.29,58.15,43.44,56.08,43046791.27,1644191999999.0,2210715953.671,2600243.0,21773730.07,1119444332.5764,0.0 +2022-02-07,56.09,60.64,49.39,51.65,30922737.4,1644796799999.0,1709898341.8622,2036474.0,15468980.5,856262048.2935,0.0 +2022-02-14,51.66,58.28,47.29,49.34,20540965.91,1645401599999.0,1081323567.4072,1426095.0,10171845.09,536141996.3491,0.0 +2022-02-21,49.32,79.6,48.43,72.57,62383507.66,1646006399999.0,3843063919.2102,4561144.0,30950197.82,1903148298.8165,0.0 +2022-02-28,72.57,97.29,70.44,79.2,51401496.54,1646611199999.0,4491565022.1014,5167098.0,25271147.35,2207439557.1668,0.0 +2022-03-07,79.25,104.83,75.58,87.38,47517164.42,1647215999999.0,4364903180.0993,4264449.0,23745247.94,2181499069.2872,0.0 +2022-03-14,87.37,95.84,86.0,89.06,14192419.46,1647820799999.0,1285470064.5654,1343299.0,7103235.05,643490842.5372,0.0 diff --git a/examples/dataframes/MANAUSDT1w.csv b/examples/dataframes/MANAUSDT1w.csv new file mode 100644 index 00000000..b61fe1cd --- /dev/null +++ b/examples/dataframes/MANAUSDT1w.csv @@ -0,0 +1,86 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2020-08-03,0.05363,0.132,0.05363,0.09972,288865355.5,1597017599999.0,27322538.505704,95868.0,130680402.8,12504131.843406,0.0 +2020-08-10,0.09971,0.11224,0.08473,0.0986,225689316.6,1597622399999.0,21987512.597742,89159.0,102297948.5,9980101.365559,0.0 +2020-08-17,0.0986,0.115,0.08001,0.09193,130448144.8,1598227199999.0,12383291.119997,51829.0,62441175.6,5935786.464101,0.0 +2020-08-24,0.09233,0.1217,0.08209,0.10348,139928469.1,1598831999999.0,14328834.426991,61087.0,68709935.0,7051783.449137,0.0 +2020-08-31,0.10346,0.10624,0.07092,0.07837,63400191.0,1599436799999.0,5747195.917985,37362.0,32642852.9,2931629.51241,0.0 +2020-09-07,0.07854,0.08657,0.03,0.08174,46058815.1,1600041599999.0,3649101.223325,26527.0,24071225.1,1912828.733094,0.0 +2020-09-14,0.08174,0.08379,0.07624,0.07884,20627089.7,1600646399999.0,1651760.373785,14478.0,9747637.3,779657.866848,0.0 +2020-09-21,0.07885,0.08281,0.06658,0.07889,61688328.3,1601251199999.0,4625164.399603,33580.0,29521521.5,2212215.68365,0.0 +2020-09-28,0.07926,0.0915,0.0715,0.07534,77383868.5,1601855999999.0,6337918.96364,41503.0,39001269.9,3192311.15513,0.0 +2020-10-05,0.0754,0.0846,0.06886,0.07862,33361246.2,1602460799999.0,2497447.529357,17762.0,17255799.2,1291886.467555,0.0 +2020-10-12,0.07862,0.08126,0.07076,0.07612,18794629.8,1603065599999.0,1429482.006591,11789.0,9424678.3,717121.674487,0.0 +2020-10-19,0.07636,0.07737,0.0705,0.07335,18628954.7,1603670399999.0,1371068.951856,13465.0,10707429.2,786554.931717,0.0 +2020-10-26,0.07319,0.07478,0.06061,0.0647,20820734.2,1604275199999.0,1381774.866233,15748.0,10747391.5,715436.947771,0.0 +2020-11-02,0.06475,0.09086,0.05963,0.08657,182015711.7,1604879999999.0,14517377.484468,104706.0,89836665.6,7174926.63955,0.0 +2020-11-09,0.08676,0.11227,0.0764,0.07875,331508246.2,1605484799999.0,30335912.95183,178701.0,165834486.8,15224938.902779,0.0 +2020-11-16,0.07872,0.09006,0.07443,0.08564,110944630.6,1606089599999.0,8999844.428212,69106.0,57890935.1,4699146.474285,0.0 +2020-11-23,0.08555,0.09897,0.07552,0.08292,147900378.1,1606694399999.0,12868932.367114,118713.0,72655750.7,6328531.671674,0.0 +2020-11-30,0.08303,0.1,0.08053,0.09022,154930715.3,1607299199999.0,14037775.44785,153382.0,76175040.5,6901846.511724,0.0 +2020-12-07,0.09023,0.095,0.07642,0.08628,71136311.8,1607903999999.0,6006438.430486,68143.0,36165621.7,3056952.835321,0.0 +2020-12-14,0.08625,0.09749,0.08213,0.08894,127114527.3,1608508799999.0,11329120.642898,121130.0,64436401.6,5738414.482282,0.0 +2020-12-21,0.08893,0.09075,0.07,0.08077,124729897.8,1609113599999.0,10011890.903691,106534.0,61508993.1,4939469.89233,0.0 +2020-12-28,0.08064,0.08499,0.075,0.08113,111465085.4,1609718399999.0,8901491.904396,105737.0,56528137.5,4520117.882273,0.0 +2021-01-04,0.08117,0.16167,0.075,0.10655,670351498.9,1610323199999.0,77511977.03593,445464.0,348935488.4,40523446.498406,0.0 +2021-01-11,0.10681,0.12065,0.08,0.11075,346092863.0,1610927999999.0,36578267.197706,260134.0,180270168.5,19070676.66161,0.0 +2021-01-18,0.11075,0.20296,0.10263,0.17174,803812910.9,1611532799999.0,122871522.90877,563602.0,421725350.4,64771556.053797,0.0 +2021-01-25,0.172,0.1806,0.1401,0.15468,288968611.1,1612137599999.0,45594540.932834,247604.0,144647714.0,22856117.254312,0.0 +2021-02-01,0.15493,0.28368,0.14513,0.23721,608218380.4,1612742399999.0,131034197.731205,533453.0,309505116.0,66781185.499701,0.0 +2021-02-08,0.23726,0.376,0.226,0.31203,541096769.8,1613347199999.0,157489704.185004,546837.0,279534706.9,81592840.997347,0.0 +2021-02-15,0.31135,0.3589,0.25678,0.31345,346670632.7,1613951999999.0,105078345.50425,401737.0,174216173.8,52880707.912171,0.0 +2021-02-22,0.3138,0.32842,0.186,0.23691,348670430.4,1614556799999.0,88223095.362445,324338.0,174677856.9,44164587.078237,0.0 +2021-03-01,0.23711,0.44735,0.23395,0.4012,721381733.3,1615161599999.0,261942162.948058,836052.0,360814858.7,131287534.621127,0.0 +2021-03-08,0.40128,1.215,0.40127,1.014,2065290376.6,1615766399999.0,1634589622.419117,2842056.0,1046741007.7,826106832.352861,0.0 +2021-03-15,1.01447,1.14438,0.775,0.98207,900604671.8,1616371199999.0,887977250.796973,1960484.0,455400844.6,449486427.140203,0.0 +2021-03-22,0.9803,1.18315,0.8,1.14178,522619267.7,1616975999999.0,501227383.194445,1181638.0,264613425.0,253700748.478525,0.0 +2021-03-29,1.143,1.18,0.90756,1.00304,420417354.5,1617580799999.0,441050523.895372,1007758.0,210938499.5,221359220.11078,0.0 +2021-04-05,1.00402,1.153,0.8346,1.07064,344700414.3,1618185599999.0,346040349.409751,858343.0,178023940.3,179063009.251993,0.0 +2021-04-12,1.07272,1.67,1.00209,1.35348,597502266.1,1618790399999.0,756280102.095271,1831817.0,307796762.1,389868587.386502,0.0 +2021-04-19,1.35099,1.47985,0.90199,1.0952,435881585.26,1619395199999.0,556718910.2714909,1220074.0,222418228.96,284677369.5390066,0.0 +2021-04-26,1.0954,1.5579,1.0825,1.4082,258816918.53,1619999999999.0,359640617.9755234,939136.0,133523926.26,185454422.6540334,0.0 +2021-05-03,1.4099,1.6023,1.2376,1.4923,219554515.73,1620604799999.0,312954964.965199,847814.0,112702549.01,160845552.093537,0.0 +2021-05-10,1.4913,1.515,1.0956,1.1797,162940445.63,1621209599999.0,212947192.144128,602806.0,84528516.09,110294771.334452,0.0 +2021-05-17,1.1797,1.2626,0.4893,0.6202,371151932.87,1621814399999.0,326746817.755162,1013764.0,192585744.46,170305372.237451,0.0 +2021-05-24,0.6212,1.0189,0.588,0.7813,273381371.15,1622419199999.0,222722118.162559,754704.0,140361042.38,114509994.137881,0.0 +2021-05-31,0.7821,0.9039,0.7384,0.8216,110536577.8,1623023999999.0,92054903.526435,351414.0,55860914.68,46520798.419918,0.0 +2021-06-07,0.8216,0.8333,0.6266,0.6934,115592562.75,1623628799999.0,82428421.373397,321378.0,58293531.33,41549331.884143,0.0 +2021-06-14,0.693,0.7612,0.5775,0.623,79566932.76,1624233599999.0,54905257.715415,221754.0,39895865.43,27510428.859365,0.0 +2021-06-21,0.6228,0.6272,0.3715,0.4938,127691186.84,1624838399999.0,61398439.622697,303337.0,64593198.38,31027198.141647,0.0 +2021-06-28,0.4941,0.5992,0.484,0.5807,80709732.47,1625443199999.0,43985829.770261,222982.0,40757765.21,22209742.683339,0.0 +2021-07-05,0.5807,0.8476,0.53,0.7439,487459821.56,1626047999999.0,344695082.328045,1114899.0,243674393.84,172205754.309663,0.0 +2021-07-12,0.7445,0.7575,0.5862,0.6115,325626053.33,1626652799999.0,217429393.978585,664722.0,164806865.07,109934863.684221,0.0 +2021-07-19,0.6114,0.757,0.4917,0.7097,312257605.7,1627257599999.0,200182950.073502,561677.0,154497126.9,98969745.35657,0.0 +2021-07-26,0.7096,0.7606,0.638,0.6847,259632849.5,1627862399999.0,182847243.848341,534247.0,129433402.47,91155177.637911,0.0 +2021-08-02,0.6847,0.7796,0.6618,0.7198,177870115.78,1628467199999.0,129219729.928293,391397.0,87659030.34,63734521.504758,0.0 +2021-08-09,0.7198,0.8696,0.6937,0.8691,249027446.2,1629071999999.0,202005969.091609,741962.0,124888655.0,101348160.11966,0.0 +2021-08-16,0.8691,0.949,0.7467,0.8836,274357199.85,1629676799999.0,234491458.992729,695094.0,134761649.18,115191642.117851,0.0 +2021-08-23,0.8834,1.05,0.8219,1.0236,383477914.56,1630281599999.0,353835941.548021,1062252.0,190705997.92,176007093.145095,0.0 +2021-08-30,1.0237,1.1067,0.9157,1.0784,304255452.91,1630886399999.0,305946773.15801,923076.0,152390036.94,153105827.738345,0.0 +2021-09-06,1.0784,1.0784,0.7336,0.8461,207956197.66,1631491199999.0,184795876.352605,641158.0,103625010.16,92064516.541115,0.0 +2021-09-13,0.8456,0.8827,0.7606,0.7994,100953603.0,1632095999999.0,83584667.2101,331394.0,51692013.0,42793312.7419,0.0 +2021-09-20,0.7995,0.8008,0.5962,0.7111,149129796.98,1632700799999.0,104341927.888231,443388.0,75069667.16,52495559.887137,0.0 +2021-09-27,0.7103,0.7819,0.6157,0.7678,120113225.0,1633305599999.0,83370385.2413,361634.0,64014128.0,44313705.5156,0.0 +2021-10-04,0.7681,0.8421,0.7215,0.768,155141077.0,1633910399999.0,121588777.8577,559559.0,78855591.0,61786587.2033,0.0 +2021-10-11,0.7685,0.8652,0.7115,0.7645,124452180.0,1634515199999.0,97234297.8167,420077.0,61663450.0,48143999.3135,0.0 +2021-10-18,0.7649,0.8449,0.7321,0.7778,109401087.0,1635119999999.0,86118775.6873,322822.0,55339186.0,43590143.0183,0.0 +2021-10-25,0.7777,4.9455,0.7102,2.885,4166836649.57,1635724799999.0,10080046846.775772,20124306.0,2106094198.68,5099633859.33759,0.0 +2021-11-01,2.8854,3.54,2.3358,2.8244,2073654493.0,1636329599999.0,6084854558.847,13183989.0,1035421347.0,3042464767.0602,0.0 +2021-11-08,2.8256,3.805,2.2,3.2127,1450379957.0,1636934399999.0,4476037428.4813,10825014.0,721949683.0,2229129286.2645,0.0 +2021-11-15,3.2127,4.3631,2.7365,3.6471,1666995564.0,1637539199999.0,6049021598.6724,13385009.0,830124274.0,3013843621.4097,0.0 +2021-11-22,3.6471,5.9,3.5221,5.1429,1792232193.78,1638143999999.0,8422710610.849671,19195736.0,897472906.78,4221276078.743671,0.0 +2021-11-29,5.1459,5.23,2.5,3.6862,757450626.0,1638748799999.0,3169432891.549,7313438.0,372104254.0,1559606659.5639,0.0 +2021-12-06,3.6863,4.1587,3.162,3.6243,471567335.0,1639353599999.0,1707967193.2308,3992749.0,234792762.0,850341167.8599,0.0 +2021-12-13,3.6245,3.6937,2.93,3.2552,362237350.0,1639958399999.0,1187145054.0929,2942916.0,181895072.0,596558055.7753,0.0 +2021-12-20,3.2561,3.9399,3.0179,3.8593,390159057.0,1640563199999.0,1356304244.7972,3671707.0,197545161.0,686030970.6865,0.0 +2021-12-27,3.8598,3.9694,3.1629,3.3381,231341777.0,1641167999999.0,804153361.107,2158100.0,113438797.0,394382208.5689,0.0 +2022-01-03,3.3371,3.44,2.67,2.9404,355570379.0,1641772799999.0,1116232030.4268,2782732.0,175258176.0,550654278.592,0.0 +2022-01-10,2.9404,3.1952,2.627,3.1165,210348189.0,1642377599999.0,618609639.4478,1661146.0,103959584.0,305715442.2307,0.0 +2022-01-17,3.1177,3.1858,1.705,2.1178,291735844.0,1642982399999.0,697024748.781,1931683.0,145183632.0,346382984.2277,0.0 +2022-01-24,2.1174,2.5638,1.81,2.5041,343979654.0,1643587199999.0,759782440.1679,2000965.0,173201496.0,382488950.5858,0.0 +2022-01-31,2.5041,3.393,2.3645,3.2996,389865084.0,1644191999999.0,1097534269.5895,3102156.0,195719484.0,551293766.9845,0.0 +2022-02-07,3.2994,3.5497,2.7531,2.819,335512849.0,1644796799999.0,1075924201.6468,3014648.0,165124762.0,529759619.1715,0.0 +2022-02-14,2.8203,3.4,2.6122,2.6947,290380574.0,1645401599999.0,890676899.9614,2306137.0,143815510.0,441509325.2687,0.0 +2022-02-21,2.6936,2.9549,2.1982,2.5576,444614147.0,1646006399999.0,1154089583.9614,2641565.0,218693939.0,567571057.8692,0.0 +2022-02-28,2.5575,2.9292,2.4067,2.4169,246177118.0,1646611199999.0,658503863.5727,1655718.0,117779953.0,315212665.329,0.0 +2022-03-07,2.4175,2.5472,2.2304,2.2514,156574274.0,1647215999999.0,374969017.2896,896881.0,75594134.0,181094240.6651,0.0 +2022-03-14,2.2509,2.4747,2.2222,2.4673,86605541.0,1647820799999.0,200251576.6977,417727.0,43062608.0,99646976.9336,0.0 diff --git a/examples/dataframes/SLPUSDT1w.csv b/examples/dataframes/SLPUSDT1w.csv new file mode 100644 index 00000000..f1ff2194 --- /dev/null +++ b/examples/dataframes/SLPUSDT1w.csv @@ -0,0 +1,48 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2021-04-26,0.1128,0.4248,0.1128,0.3305,5182474818.0,1619999999999.0,1583577994.582,2870695.0,2642477158.0,809395428.2118,0.0 +2021-05-03,0.3305,0.3427,0.2101,0.2325,1797153161.0,1620604799999.0,505373730.7172,1408535.0,834662145.0,235644835.0433,0.0 +2021-05-10,0.2323,0.25,0.133,0.2099,1337744629.0,1621209599999.0,268775568.7039,889233.0,644195577.0,129949111.5664,0.0 +2021-05-17,0.2099,0.345,0.0614,0.0817,1702949750.0,1621814399999.0,353890051.2158,1029285.0,831946826.0,175948845.2649,0.0 +2021-05-24,0.0824,0.247,0.0763,0.137,2457165499.0,1622419199999.0,387758388.1499,1295197.0,1185424070.0,187326504.2867,0.0 +2021-05-31,0.137,0.1495,0.1246,0.1308,780799317.0,1623023999999.0,107310457.4135,440687.0,375833948.0,51792384.0957,0.0 +2021-06-07,0.1308,0.1668,0.0974,0.1384,933402340.0,1623628799999.0,122920235.1406,608708.0,468771390.0,61945797.7526,0.0 +2021-06-14,0.1384,0.1477,0.1214,0.1332,344784426.0,1624233599999.0,46640266.1932,264594.0,165208308.0,22371196.3622,0.0 +2021-06-21,0.1333,0.1365,0.1053,0.1346,473093435.0,1624838399999.0,58811715.3057,359946.0,231342238.0,28840379.8748,0.0 +2021-06-28,0.1346,0.1841,0.1254,0.1697,619339315.0,1625443199999.0,91866487.1835,529417.0,301339297.0,44820720.8448,0.0 +2021-07-05,0.1696,0.26,0.1506,0.259,1072593063.0,1626047999999.0,227036085.5345,1201562.0,544771819.0,116099849.4133,0.0 +2021-07-12,0.259,0.41,0.232,0.2706,2359571108.0,1626652799999.0,754897562.4365,2887062.0,1161302213.0,372366595.4924,0.0 +2021-07-19,0.2706,0.356,0.2154,0.2825,2101150528.0,1627257599999.0,620911768.5776,2315344.0,1025243093.0,303322918.1758,0.0 +2021-07-26,0.2825,0.318,0.2029,0.2077,1465112217.0,1627862399999.0,372937339.1225,1398281.0,698677860.0,178301296.8548,0.0 +2021-08-02,0.2077,0.2325,0.1704,0.1868,2084659787.0,1628467199999.0,406427630.7981,1297520.0,993858015.0,194265415.1424,0.0 +2021-08-09,0.1869,0.2274,0.167,0.1765,3094846028.0,1629071999999.0,610242217.919,1606413.0,1519888693.0,300673103.702,0.0 +2021-08-16,0.1765,0.1862,0.148,0.1541,2605835516.0,1629676799999.0,433696162.5738,1033773.0,1245238631.0,207571495.4667,0.0 +2021-08-23,0.154,0.1683,0.1283,0.1362,3116618120.0,1630281599999.0,454856008.2082,1112175.0,1515945456.0,221868768.9124,0.0 +2021-08-30,0.1362,0.1496,0.1077,0.1198,5459466165.0,1630886399999.0,702598309.2823,1726929.0,2592333841.0,334304274.531,0.0 +2021-09-06,0.1198,0.1258,0.0804,0.0866,4605078046.0,1631491199999.0,466353543.8573,1164047.0,2164849927.0,219440047.1719,0.0 +2021-09-13,0.0866,0.0995,0.075,0.0757,5325868845.0,1632095999999.0,453979684.6878,1191057.0,2537391380.0,217024130.1136,0.0 +2021-09-20,0.0757,0.0943,0.0551,0.0664,10366760733.0,1632700799999.0,764604884.7321,1742629.0,5055210489.0,374371583.3618,0.0 +2021-09-27,0.0664,0.0782,0.0608,0.0763,8413499821.0,1633305599999.0,583612822.6496,1455065.0,4050639948.0,281896143.1955,0.0 +2021-10-04,0.0762,0.1039,0.0732,0.0747,20514309815.0,1633910399999.0,1786951260.6756,3499607.0,9785868114.0,854460723.6438,0.0 +2021-10-11,0.0747,0.0858,0.0666,0.0707,11030945259.0,1634515199999.0,825318038.9048,1778070.0,5254612671.0,393902777.865,0.0 +2021-10-18,0.0707,0.0718,0.0628,0.0639,5950579728.0,1635119999999.0,404547368.2719,1132142.0,2732831400.0,186134196.117,0.0 +2021-10-25,0.0638,0.084,0.059,0.0718,14343645773.0,1635724799999.0,1008699268.7903,2615987.0,6918239110.0,488416512.4823,0.0 +2021-11-01,0.0718,0.136,0.065,0.0785,38725910030.0,1636329599999.0,3596278091.6358,7669231.0,19150839186.0,1786157871.1061,0.0 +2021-11-08,0.0786,0.0836,0.0692,0.0706,11862354880.0,1636934399999.0,882191630.7095,1896926.0,5643016042.0,420642846.5814,0.0 +2021-11-15,0.0706,0.0784,0.0601,0.0662,12059948547.0,1637539199999.0,813443822.0769,1880673.0,5717230864.0,386555331.585,0.0 +2021-11-22,0.0663,0.069,0.0541,0.0592,9953097868.0,1638143999999.0,624080661.0704,1458777.0,4607607627.0,289366497.5767,0.0 +2021-11-29,0.0592,0.0615,0.0338,0.0393,9829025061.0,1638748799999.0,504297922.5922,1287791.0,4594620806.0,234826345.5453,0.0 +2021-12-06,0.0393,0.0544,0.0345,0.0382,11888259168.0,1639353599999.0,499460807.3173,1196751.0,5753060600.0,242297157.9049,0.0 +2021-12-13,0.0382,0.0384,0.0311,0.0317,6508168249.0,1639958399999.0,221662306.5069,653909.0,3018512477.0,102898267.3041,0.0 +2021-12-20,0.0317,0.0335,0.0287,0.0317,7992049015.0,1640563199999.0,249363872.499,740117.0,3761658526.0,117505794.3723,0.0 +2021-12-27,0.0317,0.0324,0.0264,0.0273,5937715638.0,1641167999999.0,170354885.5032,527714.0,2699638065.0,77529059.6627,0.0 +2022-01-03,0.0273,0.029,0.0175,0.0184,11199615433.0,1641772799999.0,256240375.0001,738346.0,5271915792.0,120918787.413,0.0 +2022-01-10,0.0184,0.0215,0.017,0.0206,11633095440.0,1642377599999.0,219622942.6619,647600.0,5663705993.0,107350553.6243,0.0 +2022-01-17,0.0207,0.0209,0.0105,0.0128,12469001671.0,1642982399999.0,189559906.1833,560338.0,5726727506.0,86227291.5512,0.0 +2022-01-24,0.0129,0.0129,0.0095,0.0101,14233926464.0,1643587199999.0,156126004.1719,455837.0,6680716468.0,73271447.6657,0.0 +2022-01-31,0.0101,0.014,0.0087,0.0135,23108608447.0,1644191999999.0,249924571.63,771297.0,11402621615.0,124175147.0633,0.0 +2022-02-07,0.0135,0.0409,0.0127,0.0303,160655715721.0,1644796799999.0,4555080653.4824,7372249.0,80517579773.0,2288223708.1615,0.0 +2022-02-14,0.0303,0.0318,0.0197,0.0202,51897960435.0,1645401599999.0,1383052764.3882,2325993.0,24400908302.0,653160534.3046,0.0 +2022-02-21,0.0202,0.0235,0.0164,0.0188,62817749586.0,1646006399999.0,1238447456.2063,2106447.0,30740858667.0,607707313.9949,0.0 +2022-02-28,0.0188,0.0217,0.0168,0.0176,26987501430.0,1646611199999.0,523043741.8154,1106170.0,12780529673.0,248621010.4102,0.0 +2022-03-07,0.0175,0.0191,0.0157,0.0158,14292296569.0,1647215999999.0,253794476.9582,597688.0,6524117757.0,116408770.0379,0.0 +2022-03-14,0.0157,0.0173,0.0155,0.0167,7746589598.0,1647820799999.0,126439710.5365,286105.0,3789315575.0,62063022.4558,0.0 diff --git a/examples/dataframes/SOLUSDT1w.csv b/examples/dataframes/SOLUSDT1w.csv new file mode 100644 index 00000000..038b871e --- /dev/null +++ b/examples/dataframes/SOLUSDT1w.csv @@ -0,0 +1,85 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2020-08-10,2.85,4.1387,2.8433,3.3885,8187688.49,1597622399999.0,28653425.989224,100673.0,3632978.04,12743695.301482,0.0 +2020-08-17,3.3885,3.7092,2.7431,3.25,9652951.03,1598227199999.0,30459870.306206,102131.0,4349891.96,13817040.735059,0.0 +2020-08-24,3.2658,4.7117,3.0001,4.4309,12907851.82,1598831999999.0,48126132.002314,155768.0,6396661.49,23905299.239031,0.0 +2020-08-31,4.4127,4.9475,2.0926,3.0941,17419598.03,1599436799999.0,60690803.876174,191183.0,7745192.49,27359297.682363,0.0 +2020-09-07,3.0785,3.8838,2.38,3.2603,20768444.34,1600041599999.0,66645075.966193,205420.0,9583853.55,30944212.95897,0.0 +2020-09-14,3.2656,3.5393,2.36,2.8628,21784849.67,1600646399999.0,62684898.438377,277315.0,10124245.36,29301628.514505,0.0 +2020-09-21,2.8628,3.2766,2.4689,3.1578,17519195.44,1601251199999.0,51303639.178914,227692.0,8786732.04,25759257.628003,0.0 +2020-09-28,3.1557,3.2109,2.42,2.5202,8453746.68,1601855999999.0,23402734.296632,98148.0,3731260.21,10318604.055896,0.0 +2020-10-05,2.5181,2.683,2.0123,2.4227,11599981.78,1602460799999.0,27445591.390531,105214.0,5540754.5,13122199.119138,0.0 +2020-10-12,2.4228,2.7044,2.1071,2.215,8494533.99,1603065599999.0,20160659.887581,86088.0,3941871.5,9418495.314355,0.0 +2020-10-19,2.2137,2.2148,1.76,1.7926,11363839.24,1603670399999.0,22116663.821959,103608.0,5278322.37,10294305.879879,0.0 +2020-10-26,1.7925,1.8685,1.3163,1.608,12415495.45,1604275199999.0,19688863.870193,94059.0,5723480.7,9097847.243998,0.0 +2020-11-02,1.6076,2.4975,1.2733,2.1558,23519422.82,1604879999999.0,44098498.264837,165017.0,12082069.8,22803246.334138,0.0 +2020-11-09,2.1515,2.3257,1.825,2.0407,14691581.95,1605484799999.0,30390692.834096,125211.0,7207817.61,14950124.68556,0.0 +2020-11-16,2.039,2.51,1.9858,2.1514,15950422.78,1606089599999.0,35142165.551955,205177.0,7895280.78,17449691.60002,0.0 +2020-11-23,2.161,2.49,1.7212,1.9153,20076252.86,1606694399999.0,41971824.184049,251863.0,9807342.88,20564891.122438,0.0 +2020-11-30,1.9184,2.2279,1.7956,1.8505,12222320.62,1607299199999.0,24920030.442362,164786.0,5835986.03,11930036.209848,0.0 +2020-12-07,1.8515,1.899,1.4328,1.5701,11016590.41,1607903999999.0,17790643.295169,129767.0,5168581.97,8373007.526503,0.0 +2020-12-14,1.5651,1.8064,1.521,1.5635,14519422.07,1608508799999.0,24479336.658175,181770.0,6930745.76,11692075.151984,0.0 +2020-12-21,1.5605,1.62,1.0301,1.3037,13912383.89,1609113599999.0,19121819.95746,172713.0,6564046.38,9029971.601641,0.0 +2020-12-28,1.3041,2.38,1.2867,2.1779,29363801.01,1609718399999.0,51973023.662778,388532.0,15057784.85,26698820.766714,0.0 +2021-01-04,2.1789,3.8,1.86,3.449,99382756.33,1610323199999.0,261649214.031553,986661.0,50614181.64,133484778.560086,0.0 +2021-01-11,3.4455,3.9876,2.5795,3.8268,49262931.16,1610927999999.0,166494379.878686,749543.0,24168983.79,81778222.877072,0.0 +2021-01-18,3.8243,4.17,2.5295,3.6278,31381409.78,1611532799999.0,111135169.190335,428411.0,14751595.52,52358179.746481,0.0 +2021-01-25,3.6287,4.805,3.4398,4.2525,30332723.44,1612137599999.0,119293466.439882,429472.0,15463889.0,60973007.387922,0.0 +2021-02-01,4.2568,7.1438,4.1075,6.6976,31349616.82,1612742399999.0,183027687.053867,642371.0,15416428.58,90057524.712677,0.0 +2021-02-08,6.6931,9.93,6.4554,8.7158,30881627.57,1613347199999.0,261452830.48163,665383.0,15158766.11,128038330.468783,0.0 +2021-02-15,8.7234,11.85,7.5182,11.0753,27025531.09,1613951999999.0,260209960.179544,631940.0,12849366.74,124536207.183747,0.0 +2021-02-22,11.0738,18.2052,9.1,13.0887,80809231.34,1614556799999.0,1132251046.872966,1850816.0,40485779.76,567636157.721873,0.0 +2021-03-01,13.08,15.5469,11.9,13.8174,23811858.4,1615161599999.0,327740697.960941,673474.0,11649478.04,160476412.828583,0.0 +2021-03-08,13.8174,16.5,12.996,14.4605,18841797.78,1615766399999.0,276180031.33617,544164.0,9401475.66,137936131.046605,0.0 +2021-03-15,14.461,14.9793,13.0326,14.3372,11849108.36,1616371199999.0,166317403.155244,391670.0,5770975.62,81043345.138299,0.0 +2021-03-22,14.3372,19.38,12.3043,18.0645,25943984.75,1616975999999.0,409195159.519632,796802.0,12646968.57,200047639.789574,0.0 +2021-03-29,18.0645,25.5309,17.6439,23.7755,25202238.55,1617580799999.0,526075106.366083,863560.0,12351544.27,258418599.793814,0.0 +2021-04-05,23.7755,29.0,21.7554,27.8517,26433735.85,1618185599999.0,686657439.725917,1124901.0,13792216.8,359090346.21961,0.0 +2021-04-12,27.8598,32.99,21.1,32.3358,27704451.37,1618790399999.0,752144191.104069,1343449.0,13347899.26,363468150.49708,0.0 +2021-04-19,32.3324,48.644,28.81,47.405,76094917.111,1619395199999.0,2781236509.093671,3801731.0,37648840.981,1379960897.0814927,0.0 +2021-04-26,47.395,49.99,40.516,46.897,44742599.461,1619999999999.0,2014234523.43881,3218099.0,22534076.252,1015343886.760706,0.0 +2021-05-03,46.926,49.0,41.42,44.33,21870407.412,1620604799999.0,982017106.984659,1827475.0,10697124.566,480562011.689038,0.0 +2021-05-10,44.33,52.6,37.43,46.85,40325178.223,1621209599999.0,1793567816.755755,3002996.0,20182860.406,899445795.948823,0.0 +2021-05-17,46.85,58.38,19.117,24.536,116157346.443,1621814399999.0,4640309297.29146,6966209.0,57795190.912,2312809976.190409,0.0 +2021-05-24,24.53,37.25,24.496,28.588,56261951.111,1622419199999.0,1708209584.880983,3154975.0,28056211.541,852476849.642336,0.0 +2021-05-31,28.573,43.4,27.489,42.205,45263969.327,1623023999999.0,1671033998.075186,2912110.0,22561495.209,832868592.283285,0.0 +2021-06-07,42.2,44.2,33.6,38.706,54892499.205,1623628799999.0,2160464217.036047,3473309.0,27284299.531,1075117199.741218,0.0 +2021-06-14,38.713,41.75,31.3,35.257,26578696.05,1624233599999.0,1010824571.596413,1848547.0,12919119.021,491669604.995684,0.0 +2021-06-21,35.248,35.499,20.187,31.897,62820486.072,1624838399999.0,1802900306.158557,3080558.0,31195401.639,896244716.961424,0.0 +2021-06-28,31.883,36.0,30.961,34.28,29683180.204,1625443199999.0,996767256.925321,1703622.0,14875955.195,499571651.766185,0.0 +2021-07-05,34.278,38.1,31.025,32.182,22996117.228,1626047999999.0,784418488.580323,1321884.0,11524324.276,393223482.142403,0.0 +2021-07-12,32.173,32.696,25.979,26.673,17939135.093,1626652799999.0,519156029.133488,1075658.0,8860023.414,256343228.326969,0.0 +2021-07-19,26.679,29.548,22.1,28.248,21962003.335,1627257599999.0,575440813.991206,1213744.0,10837476.647,284255467.268637,0.0 +2021-07-26,28.247,37.004,26.893,34.165,28033799.362,1627862399999.0,871609257.284764,1873284.0,14056490.146,436953514.118714,0.0 +2021-08-02,34.178,40.5,32.327,37.65,23046903.682,1628467199999.0,843691696.249092,1825128.0,11610606.469,424852371.155469,0.0 +2021-08-09,37.653,54.8,36.351,53.531,19751751.65,1629071999999.0,869511671.71187,2222215.0,9962529.388,438979829.709569,0.0 +2021-08-16,53.515,82.0,52.269,72.775,66508608.066,1629676799999.0,4662412211.125527,9150898.0,33518111.31,2349200840.020384,0.0 +2021-08-23,72.751,97.82,66.03,94.23,41308022.284,1630281599999.0,3291606752.59368,7209500.0,20590605.367,1639825969.112124,0.0 +2021-08-30,94.23,150.6,93.58,142.0,67535274.785,1630886399999.0,8310352857.87852,13527492.0,34061426.217,4189455230.50763,0.0 +2021-09-06,141.98,216.0,128.01,174.29,85339840.574,1631491199999.0,15271711878.01069,20788979.0,43035611.569,7706282330.56823,0.0 +2021-09-13,174.31,175.0,134.0,152.76,48057676.9,1632095999999.0,7519814640.3683,10031142.0,23716687.32,3714876977.7837,0.0 +2021-09-20,152.78,153.43,116.0,135.64,46677059.43,1632700799999.0,6453565109.6086,8318333.0,23242313.94,3217550099.2134,0.0 +2021-09-27,135.7,177.79,128.17,172.98,32178443.86,1633305599999.0,4829494208.7137,7289296.0,16361506.44,2457789897.2796,0.0 +2021-10-04,172.99,173.34,145.55,147.55,23047770.06,1633910399999.0,3705108109.2129,5760154.0,11271608.58,1813039434.0682,0.0 +2021-10-11,147.56,167.65,137.61,160.12,21448228.86,1634515199999.0,3299460714.9434,6230974.0,10609939.2,1632129160.2883,0.0 +2021-10-18,160.11,215.1,153.06,202.14,31013144.54,1635119999999.0,5794076936.9593,10659529.0,15685668.08,2932344901.7562,0.0 +2021-10-25,202.15,218.93,176.94,202.49,23060132.0,1635724799999.0,4594429520.4904,7707423.0,11403680.01,2275046531.4359,0.0 +2021-11-01,202.53,259.9,197.7,249.68,22036101.314,1636329599999.0,5094274720.153908,10416845.0,11209215.937,2589724135.896058,0.0 +2021-11-08,249.62,253.3,217.5,238.64,14257164.44,1636934399999.0,3395488782.6576,5925583.0,6685960.72,1591607724.4613,0.0 +2021-11-15,238.63,246.36,186.5,230.51,15812760.47,1637539199999.0,3429499647.2742,5444120.0,7840201.46,1700896875.17,0.0 +2021-11-22,230.56,231.99,180.93,200.69,13119772.35,1638143999999.0,2708022474.3701,4344623.0,6374154.21,1316894946.5483,0.0 +2021-11-29,200.71,243.12,169.0,196.43,19512874.62,1638748799999.0,4109346588.3425,6936622.0,9653413.09,2033382979.1382,0.0 +2021-12-06,196.49,204.1,161.33,172.8,12471744.62,1639353599999.0,2293612647.5059,3333298.0,6180748.64,1137944492.0638,0.0 +2021-12-13,172.83,189.43,148.04,179.93,15178037.6,1639958399999.0,2594921968.6819,3863820.0,7607621.78,1302799216.4929,0.0 +2021-12-20,179.9,200.59,168.49,197.81,10101644.6,1640563199999.0,1875143660.3817,2948421.0,5251050.31,977240305.9653,0.0 +2021-12-27,197.85,204.75,167.67,176.35,8060177.75,1641167999999.0,1459464422.4478,2238143.0,3986115.7,721898298.8459,0.0 +2022-01-03,176.34,176.49,133.0,140.82,12157534.49,1641772799999.0,1821933210.959,2910708.0,6001586.67,899535528.5698,0.0 +2022-01-10,140.82,157.8,130.0,147.98,10411432.62,1642377599999.0,1506147254.1891,2421872.0,5216486.96,754746774.1104,0.0 +2022-01-17,147.98,148.29,87.73,99.78,19732137.39,1642982399999.0,2250751342.1284,3692715.0,9687139.1,1103910380.7105,0.0 +2022-01-24,99.74,104.43,80.83,93.29,24460352.92,1643587199999.0,2245894068.8823,3773092.0,12303502.88,1129701893.2425,0.0 +2022-01-31,93.26,118.6,89.18,115.28,23751733.4,1644191999999.0,2503433514.1281,3937393.0,12202802.5,1285770841.9315,0.0 +2022-02-07,115.26,121.93,91.35,92.85,15995428.18,1644796799999.0,1742942129.1637,2917610.0,8021806.76,874314318.8903,0.0 +2022-02-14,92.85,105.77,85.56,90.72,14134313.49,1645401599999.0,1352829167.6488,2223170.0,7036238.96,674238460.0376,0.0 +2022-02-21,90.7,96.14,75.35,85.63,26154904.06,1646006399999.0,2285165621.8787,3689662.0,13065006.64,1142028594.58,0.0 +2022-02-28,85.61,106.43,84.09,84.57,20958093.9,1646611199999.0,1999635769.4618,3083164.0,10585881.85,1010607594.8355,0.0 +2022-03-07,84.58,89.92,77.65,78.73,17915686.45,1647215999999.0,1493551649.7486,1816878.0,8642966.64,720980421.1347,0.0 +2022-03-14,78.72,87.3,78.0,86.9,6781313.58,1647820799999.0,557330114.3166,765108.0,3247023.05,267131929.1569,0.0 diff --git a/examples/dataframes/XMRUSDT1w.csv b/examples/dataframes/XMRUSDT1w.csv new file mode 100644 index 00000000..ef5b6d0b --- /dev/null +++ b/examples/dataframes/XMRUSDT1w.csv @@ -0,0 +1,159 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2019-03-11,51.99,54.89,48.67,52.36,16326.97289,1552867199999.0,858266.7456896,3665.0,8336.13949,439071.5415342,0.0 +2019-03-18,52.38,54.6,50.0,52.64,38150.43109,1553471999999.0,2012508.2297754,8337.0,17530.22931,925813.2472117,0.0 +2019-03-25,52.57,56.83,49.76,56.07,50723.0164,1554076799999.0,2689456.2046067,10560.0,19860.15146,1054252.1093843,0.0 +2019-04-01,56.01,72.9,55.66,69.34,138730.91531,1554681599999.0,9087719.0110457,34388.0,67087.10233,4421751.6916899,0.0 +2019-04-08,69.35,72.27,61.51,66.25,93693.45798,1555286399999.0,6316685.8161517,26151.0,47158.96251,3175820.3559183,0.0 +2019-04-15,66.32,69.99,63.27,68.29,55532.78431,1555891199999.0,3750471.985171,19920.0,22950.38302,1550089.2710019,0.0 +2019-04-22,68.18,70.75,60.03,62.07,90359.92661,1556495999999.0,5961456.3148066,24420.0,43668.27045,2874343.6708363,0.0 +2019-04-29,61.92,68.99,60.11,66.52,50259.16991,1557100799999.0,3271206.8658277,15252.0,24518.9122,1597026.808189,0.0 +2019-05-06,66.71,81.72,64.26,75.66,71353.20054,1557705599999.0,5082835.8993971,24526.0,36422.30391,2591893.7498762,0.0 +2019-05-13,75.45,97.27,72.0,90.09,92787.9195,1558310399999.0,7873794.4286526,38479.0,45708.84423,3869050.017895,0.0 +2019-05-20,89.72,92.5,80.18,91.3,82086.43936,1558915199999.0,7166615.8894769,31375.0,41697.46202,3655460.3404971,0.0 +2019-05-27,91.22,98.99,88.28,94.77,70617.92912,1559519999999.0,6650934.9898073,31640.0,33380.25553,3148899.1099078,0.0 +2019-06-03,94.77,96.0,81.17,83.38,62368.48405,1560124799999.0,5413313.2973946,21917.0,28987.91443,2509713.7052342,0.0 +2019-06-10,83.04,97.82,82.29,95.99,69721.3203,1560729599999.0,6302352.0282694,26636.0,35007.16739,3173817.070817,0.0 +2019-06-17,95.99,121.55,95.03,116.01,132053.5444,1561334399999.0,14076183.3751671,47615.0,62806.43298,6682646.8829006,0.0 +2019-06-24,115.68,119.98,87.8,88.71,215557.69305,1561939199999.0,22287042.7638336,85679.0,91782.0401,9487856.5067602,0.0 +2019-07-01,88.74,107.07,82.43,106.99,140517.03946,1562543999999.0,12847905.9831651,49058.0,68707.78056,6304508.422509,0.0 +2019-07-08,106.78,107.4,85.01,86.23,106105.01867,1563148799999.0,10131338.7315523,49357.0,45511.43736,4371236.0553532,0.0 +2019-07-15,85.94,90.52,71.8,84.1,130863.2049,1563753599999.0,10653443.394934,69899.0,51948.858,4234191.617145,0.0 +2019-07-22,84.23,85.57,77.18,80.18,47742.63093,1564358399999.0,3877929.2601267,19458.0,22768.65,1856347.6599838,0.0 +2019-07-29,80.31,88.9,77.47,87.76,41320.85595,1564963199999.0,3423378.4758802,17031.0,20212.01938,1681216.5527957,0.0 +2019-08-05,87.66,98.1,87.63,92.3,62618.84824,1565567999999.0,5825135.6797086,26127.0,31799.92483,2964558.3478856,0.0 +2019-08-12,92.3,92.49,78.0,87.75,41299.04146,1566172799999.0,3472824.3432672,17639.0,18768.11606,1586913.5665247,0.0 +2019-08-19,87.75,91.28,78.06,80.6,41357.17181,1566777599999.0,3445542.2069006,18174.0,19249.3048,1606907.8249165,0.0 +2019-08-26,80.75,83.91,65.7,71.34,43926.69909,1567382399999.0,3186029.9813926,16097.0,18758.74709,1359352.3652465,0.0 +2019-09-02,71.32,79.71,69.67,77.15,60896.86567,1567987199999.0,4546350.8164622,19007.0,30558.22429,2283304.7615942,0.0 +2019-09-09,77.03,77.55,69.43,75.45,56865.60069,1568591999999.0,4197492.3109438,18830.0,25561.72244,1890050.5745991,0.0 +2019-09-16,75.45,82.18,70.8,73.0,142352.11303,1569196799999.0,10670641.2810221,39017.0,64344.74955,4835358.0267512,0.0 +2019-09-23,73.0,77.9,54.06,55.82,343714.98162,1569801599999.0,20222924.8686004,80667.0,172516.61298,10220897.550588,0.0 +2019-09-30,55.89,58.28,50.0,54.71,190002.29576,1570406399999.0,10620489.6048313,51334.0,92302.10068,5162039.5726525,0.0 +2019-10-07,54.68,57.45,52.32,53.25,204377.24128,1571011199999.0,11334550.8701577,51387.0,92010.37392,5103668.7261329,0.0 +2019-10-14,53.26,60.61,51.64,56.4,378510.01954,1571615999999.0,20998824.7920717,80502.0,188126.27736,10436588.4738073,0.0 +2019-10-21,56.34,67.01,50.86,59.67,337595.0183,1572220799999.0,19197026.2289121,85445.0,171812.04858,9794113.1561091,0.0 +2019-10-28,59.75,65.0,56.94,63.25,217887.91154,1572825599999.0,13175540.0974396,57841.0,111036.7883,6715636.7568772,0.0 +2019-11-04,63.32,67.49,59.88,63.78,216314.47067,1573430399999.0,13691050.1777751,60314.0,109065.82853,6913226.5762308,0.0 +2019-11-11,63.84,66.0,60.86,61.73,230524.74915,1574035199999.0,14532885.2529897,59890.0,116418.71308,7344103.2615204,0.0 +2019-11-18,61.66,61.94,47.16,47.44,333612.39866,1574639999999.0,17995691.7436316,77874.0,163650.22684,8820649.602475,0.0 +2019-11-25,47.44,58.89,45.44,53.38,243679.20625,1575244799999.0,12814092.0120331,52758.0,123431.82228,6496889.4946295,0.0 +2019-12-02,53.48,57.3,51.65,53.68,235782.21703,1575849599999.0,12677156.9937468,49695.0,121067.52888,6514663.7281905,0.0 +2019-12-09,53.7,54.72,50.64,50.8,182936.59244,1576454399999.0,9664530.2644274,43059.0,92632.29796,4899333.1216398,0.0 +2019-12-16,50.81,51.1,43.75,47.34,398408.18284,1577059199999.0,18646096.3596314,75512.0,198067.0098,9274882.7117047,0.0 +2019-12-23,47.39,48.61,44.53,46.5,389957.54953,1577663999999.0,18131229.7640256,63182.0,193040.45149,8978633.3219647,0.0 +2019-12-30,46.53,54.26,44.31,53.69,347145.17787,1578268799999.0,16973531.6442366,79474.0,178682.04997,8748696.9937313,0.0 +2020-01-06,53.68,64.25,53.67,59.19,547778.26813,1578873599999.0,32088166.4077242,146176.0,281178.65466,16462345.0358628,0.0 +2020-01-13,59.21,72.0,56.66,65.17,618535.16091,1579478399999.0,40014018.638635,151619.0,305223.52401,19722854.7662083,0.0 +2020-01-20,65.23,66.88,58.0,63.97,212877.1746,1580083199999.0,13424635.5834833,64414.0,99714.84535,6285567.9222134,0.0 +2020-01-27,64.02,77.86,63.41,74.89,443652.40262,1580687999999.0,31315486.0397388,113043.0,213423.00946,15073652.5561937,0.0 +2020-02-03,74.86,87.82,73.7,87.59,453194.22675,1581292799999.0,35708031.1436977,206932.0,229601.15193,18105119.7561429,0.0 +2020-02-10,87.63,96.86,79.51,87.8,528711.40144,1581897599999.0,47400659.7625097,255093.0,270479.88918,24265425.2593247,0.0 +2020-02-17,87.77,89.03,74.97,85.05,540983.9039,1582502399999.0,43908837.4184256,215796.0,277817.85189,22562025.974789,0.0 +2020-02-24,85.13,86.3,63.26,64.53,515001.36791,1583107199999.0,37356591.5710632,167240.0,256850.60684,18603160.2597376,0.0 +2020-03-02,64.39,70.05,55.78,56.44,419093.20986,1583711999999.0,27503387.3565161,120864.0,212887.62253,13997656.2046069,0.0 +2020-03-09,56.38,57.71,25.08,38.01,1080972.47254,1584316799999.0,45177140.9102248,284862.0,535870.11196,22384189.1943828,0.0 +2020-03-16,38.01,45.46,29.2,38.21,1175493.81731,1584921599999.0,44962998.216534,237634.0,597530.84844,22847766.1224384,0.0 +2020-03-23,38.19,51.44,37.59,44.04,916614.39997,1585526399999.0,42400438.1824525,177254.0,460480.00461,21303260.0468228,0.0 +2020-03-30,44.04,55.3,43.85,53.15,775466.6674,1586131199999.0,39007487.4681041,155249.0,398761.08986,20053772.2652555,0.0 +2020-04-06,53.15,60.58,52.43,53.68,640984.4873,1586735999999.0,36024996.373505,155769.0,317513.61336,17847883.5392407,0.0 +2020-04-13,53.67,58.8,51.01,57.05,603393.97388,1587340799999.0,33182567.6173037,147059.0,320671.02003,17644057.1053622,0.0 +2020-04-20,57.02,62.45,53.96,61.33,439441.76217,1587945599999.0,25756180.4826619,116809.0,215718.51592,12626966.9595366,0.0 +2020-04-27,61.36,68.42,60.91,62.37,517965.02411,1588550399999.0,33011314.0459316,146416.0,269486.76504,17198358.4302092,0.0 +2020-05-04,62.42,65.93,53.25,58.85,777439.1041,1589155199999.0,47569662.6960661,214093.0,403461.634,24742226.2323816,0.0 +2020-05-11,58.77,67.15,55.7,65.22,622614.87437,1589759999999.0,39158306.9840926,142951.0,322200.36182,20260370.6895753,0.0 +2020-05-18,65.21,67.78,59.96,60.64,405471.66026,1590364799999.0,26057706.6687449,98558.0,199039.86589,12796943.8450359,0.0 +2020-05-25,60.65,68.8,60.02,64.94,413466.00441,1590969599999.0,26919169.7661294,115081.0,210202.19208,13692281.6527046,0.0 +2020-06-01,64.92,70.31,63.3,66.39,399444.68763,1591574399999.0,26761743.9076893,108029.0,196452.5391,13169467.0338643,0.0 +2020-06-08,66.4,70.07,62.91,65.39,312986.51278,1592179199999.0,20953713.584807,78384.0,158849.39587,10644622.4859168,0.0 +2020-06-15,65.4,66.96,58.06,64.48,307161.84874,1592783999999.0,19827578.6104308,70369.0,156879.26458,10134100.8019242,0.0 +2020-06-22,64.48,67.41,60.26,63.29,366869.85829,1593388799999.0,23703884.8497692,77158.0,181459.80967,11732832.9369312,0.0 +2020-06-29,63.31,67.5,61.34,63.33,557341.67784,1593993599999.0,35616508.9085202,127447.0,293392.45018,18759247.2259042,0.0 +2020-07-06,63.23,70.35,62.8,69.22,657535.20513,1594598399999.0,44029276.0198793,150294.0,340289.23524,22801436.0405799,0.0 +2020-07-13,69.26,72.57,66.56,68.91,594981.1596,1595203199999.0,40948570.1932906,125062.0,307432.64906,21156402.5345724,0.0 +2020-07-20,68.91,78.21,68.68,78.16,553960.525,1595807999999.0,39992204.7260161,127524.0,288736.34136,20844521.5622748,0.0 +2020-07-27,78.15,91.04,75.03,85.0,891976.13703,1596412799999.0,73347866.8692267,244596.0,455068.05832,37441475.1322347,0.0 +2020-08-03,84.97,96.52,83.95,92.9,628860.96914,1597017599999.0,57096974.9688467,164702.0,326287.58182,29637792.5070068,0.0 +2020-08-10,92.91,94.88,84.07,91.2,583889.49688,1597622399999.0,52719721.0530533,160022.0,294999.74665,26639728.8509463,0.0 +2020-08-17,91.22,106.0,88.67,91.26,922271.70732,1598227199999.0,87850531.299823,253201.0,469650.65095,44753662.948268,0.0 +2020-08-24,91.25,96.36,85.57,96.25,545986.46354,1598831999999.0,50005979.3443535,158569.0,281695.1329,25819036.3939309,0.0 +2020-08-31,96.24,97.74,73.93,80.15,709889.01035,1599436799999.0,60860399.1688284,225820.0,355363.54833,30445724.9968588,0.0 +2020-09-07,80.14,90.1,76.51,86.18,593737.92008,1600041599999.0,49733938.5231262,164328.0,317963.62731,26640722.1116885,0.0 +2020-09-14,86.17,95.39,84.31,92.63,548178.03995,1600646399999.0,49895804.3950717,157276.0,276908.17042,25237083.3659926,0.0 +2020-09-21,92.65,100.0,85.58,97.09,635024.51469,1601251199999.0,58650813.0205201,166545.0,320328.93194,29636674.9885437,0.0 +2020-09-28,97.14,113.36,93.52,105.46,1034186.27994,1601855999999.0,106349253.7177236,253517.0,527746.41532,54293506.7286102,0.0 +2020-10-05,105.46,129.3,102.15,125.81,1144208.48097,1602460799999.0,128883716.5790168,292326.0,581439.70495,65497675.8993069,0.0 +2020-10-12,125.81,147.41,118.92,124.44,987208.56834,1603065599999.0,125857368.1152383,288543.0,489234.06433,62408413.0196729,0.0 +2020-10-19,124.37,134.24,116.55,131.08,768581.74247,1603670399999.0,96302598.903196,257722.0,389521.23458,48823674.9453992,0.0 +2020-10-26,131.14,139.38,117.95,127.08,785456.80011,1604275199999.0,100961974.855193,267618.0,381040.29939,49014061.6216344,0.0 +2020-11-02,127.08,128.3,109.61,120.33,862962.5259,1604879999999.0,102104470.0275433,310603.0,433150.75142,51263790.3608361,0.0 +2020-11-09,120.26,122.1,110.09,114.6,567829.95476,1605484799999.0,65377815.8883138,213100.0,270901.51828,31212950.7267869,0.0 +2020-11-16,114.62,129.72,113.49,123.65,854166.7062,1606089599999.0,104318920.8910186,321637.0,411948.81032,50291187.5943928,0.0 +2020-11-23,123.67,142.85,108.07,123.94,1210108.53494,1606694399999.0,151929193.3039148,510562.0,591696.99599,74288613.8264935,0.0 +2020-11-30,123.97,135.65,120.5,134.33,618463.52352,1607299199999.0,79739569.2510328,267545.0,315337.92176,40677140.7752253,0.0 +2020-12-07,134.37,152.4,127.0,152.12,907908.25298,1607903999999.0,126630402.3250974,336262.0,472998.14297,66104689.9993695,0.0 +2020-12-14,152.01,163.95,147.33,152.42,834972.92858,1608508799999.0,129537967.4993651,296681.0,422234.40594,65510977.7807256,0.0 +2020-12-21,152.27,171.32,142.64,156.99,886716.58929,1609113599999.0,140017254.5315182,376812.0,447591.39786,70853973.9377063,0.0 +2020-12-28,156.99,169.09,128.32,138.26,1302321.85974,1609718399999.0,189515857.9927704,505598.0,632645.47483,92152628.8944928,0.0 +2021-01-04,138.24,190.0,128.72,184.89,1705712.60173,1610323199999.0,252247794.2679499,581892.0,901179.02243,133503387.8910503,0.0 +2021-01-11,185.03,186.42,142.0,159.65,1649393.01087,1610927999999.0,264708242.9700675,554712.0,845305.15221,135821229.7853105,0.0 +2021-01-18,159.61,165.62,121.82,138.03,1040109.37772,1611532799999.0,151441037.2334749,314244.0,511203.38815,74243907.4272105,0.0 +2021-01-25,138.04,150.0,123.55,137.73,938674.28674,1612137599999.0,128143589.0419311,334390.0,480644.31357,65644608.9861974,0.0 +2021-02-01,137.73,158.16,135.64,150.31,758832.41347,1612742399999.0,113681061.1498368,322117.0,382600.43643,57310378.9257886,0.0 +2021-02-08,150.3,255.32,147.22,230.14,1548741.6066,1613347199999.0,306676470.4823171,653079.0,793806.14116,156991086.1473148,0.0 +2021-02-15,230.13,288.8,200.83,247.28,1360035.1437,1613951999999.0,338029475.7659177,673926.0,675594.20416,167954389.2747908,0.0 +2021-02-22,247.37,248.66,170.15,219.18,1468437.63054,1614556799999.0,309145640.6918795,652939.0,740329.42319,155811011.8275053,0.0 +2021-03-01,219.23,232.51,198.15,208.99,718285.21908,1615161599999.0,153988079.7998065,325835.0,368354.36819,78944162.3747986,0.0 +2021-03-08,209.07,241.0,204.0,232.25,657271.8489,1615766399999.0,146814263.6680546,353538.0,347904.09551,77666652.2451338,0.0 +2021-03-15,232.21,240.33,211.08,231.66,651792.8249,1616371199999.0,149321252.4881434,351193.0,325382.86121,74579538.5495657,0.0 +2021-03-22,231.71,233.27,204.59,232.66,637624.91575,1616975999999.0,141303423.3737331,359414.0,325564.07613,72204035.6285266,0.0 +2021-03-29,232.64,272.5,230.55,263.6,895973.05471,1617580799999.0,225503476.8816127,551570.0,483372.7176,121707670.3939815,0.0 +2021-04-05,263.49,329.51,250.54,328.9,1030983.0295,1618185599999.0,288309655.4930738,683061.0,539458.62293,151201960.7413921,0.0 +2021-04-12,328.93,376.24,281.0,338.48,1275677.91844,1618790399999.0,423437315.3366812,941495.0,638617.04589,212260004.0783776,0.0 +2021-04-19,338.45,426.47,300.47,355.44,2006364.35105,1619395199999.0,739461109.548155,1417185.0,1037343.67466,383272713.3434069,0.0 +2021-04-26,355.35,440.0,340.04,404.46,1026903.05498,1619999999999.0,417449872.4767662,845414.0,535049.9934,217914567.1309795,0.0 +2021-05-03,404.28,519.13,375.69,484.0,1458967.73013,1620604799999.0,649402427.3636608,1309837.0,763205.82862,339555173.4144702,0.0 +2021-05-10,484.29,497.55,369.78,390.65,1209011.35002,1621209599999.0,511161960.4510713,1025062.0,589952.46055,249818378.9922285,0.0 +2021-05-17,390.55,390.57,124.69,225.5,3013125.49476,1621814399999.0,790388759.4136442,1793563.0,1513721.26802,397390851.2342977,0.0 +2021-05-24,225.81,297.4,214.66,261.9,1587812.44554,1622419199999.0,400720553.3934253,1117510.0,788403.10008,199224435.5344309,0.0 +2021-05-31,261.88,316.23,242.45,272.5,1010170.65336,1623023999999.0,280903517.2748555,847828.0,506367.55295,140875155.5971654,0.0 +2021-06-07,272.5,283.0,222.27,260.75,836304.96451,1623628799999.0,213899180.52882,548855.0,425095.00341,108717730.7318523,0.0 +2021-06-14,260.79,288.66,247.66,264.53,852930.23903,1624233599999.0,231697533.2019163,717481.0,434367.01549,118013954.3962522,0.0 +2021-06-21,264.56,265.71,180.07,211.92,1269977.8784,1624838399999.0,267116403.738263,628095.0,644239.67266,135629695.4600301,0.0 +2021-06-28,211.92,227.04,199.3,219.92,710819.26614,1625443199999.0,152355400.1566305,420423.0,354584.27177,75968526.4990932,0.0 +2021-07-05,219.87,231.61,199.69,211.52,622793.60852,1626047999999.0,132989330.8731245,329450.0,318805.85587,68131735.0258129,0.0 +2021-07-12,211.88,216.81,190.17,199.41,576990.23014,1626652799999.0,115537849.661954,288980.0,299384.88682,59932784.9756457,0.0 +2021-07-19,199.51,214.67,178.6,212.91,630391.45367,1627257599999.0,122935992.6607316,338109.0,331946.57626,64833386.5162175,0.0 +2021-07-26,212.87,249.47,212.5,235.45,754874.37999,1627862399999.0,176014185.7512026,477742.0,397163.87647,92637448.8977542,0.0 +2021-08-02,235.57,275.92,223.0,257.12,743509.81106,1628467199999.0,185890169.909313,507474.0,380266.27364,95113013.5295013,0.0 +2021-08-09,257.23,279.39,252.24,271.86,652454.64078,1629071999999.0,174266595.4881409,451246.0,329939.65409,88163649.3908725,0.0 +2021-08-16,271.8,306.77,245.66,306.38,813764.26263,1629676799999.0,222475062.1220624,650285.0,415106.91615,113572863.0317908,0.0 +2021-08-23,306.3,339.72,285.7,291.4,868998.16962,1630281599999.0,269670971.2362163,730400.0,441649.08904,137137047.9338523,0.0 +2021-08-30,291.4,319.6,279.2,315.4,645399.57151,1630886399999.0,192910627.4079397,471696.0,323011.73491,96572227.2448077,0.0 +2021-09-06,315.4,321.7,232.0,256.2,968921.40443,1631491199999.0,260790795.253227,602456.0,471503.33841,126847969.3612302,0.0 +2021-09-13,256.3,276.5,241.1,259.8,833437.552,1632095999999.0,219619105.0059,536776.0,415870.797,109631124.7703,0.0 +2021-09-20,259.9,261.6,212.0,234.2,945664.62743,1632700799999.0,222972122.8999432,465810.0,464915.99888,109670077.468285,0.0 +2021-09-27,234.1,263.8,228.2,259.3,728042.633,1633305599999.0,179651478.7957,400313.0,371151.023,91624837.2316,0.0 +2021-10-04,259.4,296.8,251.2,270.0,823638.477,1633910399999.0,227475833.4698445,558667.0,416856.846,115108099.4198445,0.0 +2021-10-11,270.1,283.4,253.1,261.1,695828.259,1634515199999.0,188973229.8786,458842.0,344422.118,93580238.173,0.0 +2021-10-18,261.2,295.3,251.4,289.3,697905.575,1635119999999.0,186560260.0445,552578.0,362336.587,96991076.1688,0.0 +2021-10-25,289.3,299.0,247.8,274.9,956907.693,1635724799999.0,262458292.7406,707974.0,480409.587,131967285.6543,0.0 +2021-11-01,275.0,283.0,249.0,266.8,529972.02,1636329599999.0,140630147.791,401954.0,269001.167,71337220.6132,0.0 +2021-11-08,266.7,294.1,252.0,275.0,858619.272,1636934399999.0,233506879.0528,706391.0,435146.144,118441054.5461,0.0 +2021-11-15,275.0,279.0,200.0,250.5,785754.89533,1637539199999.0,192504167.9904288,493018.0,381675.71333,93511658.60045,0.0 +2021-11-22,250.5,251.2,216.6,239.1,782661.845,1638143999999.0,184392123.8409,409663.0,398631.884,93968672.2527,0.0 +2021-11-29,239.1,256.6,177.5,201.3,874720.47834,1638748799999.0,196558725.4174917,497138.0,441474.75186,99182689.6957865,0.0 +2021-12-06,201.4,214.2,185.5,197.9,690121.6,1639353599999.0,136911610.4854,381835.0,358808.731,71215279.5813,0.0 +2021-12-13,197.8,206.0,176.5,184.0,559676.783,1639958399999.0,104234075.1752896,278168.0,281914.999,52604874.6019,0.0 +2021-12-20,183.9,218.4,179.3,217.1,687246.8,1640563199999.0,136600198.6931,381053.0,359338.089,71482858.4817,0.0 +2021-12-27,217.1,255.3,202.7,239.7,743707.66,1641167999999.0,170224184.8191,511356.0,389246.809,89539866.4246,0.0 +2022-01-03,239.7,239.9,179.1,191.0,674681.032,1641772799999.0,139641657.2394,425035.0,329529.835,68326240.5685,0.0 +2022-01-10,191.0,238.9,175.0,224.1,822433.712,1642377599999.0,172884243.6189002,522836.0,423800.561,89215994.8147,0.0 +2022-01-17,224.1,230.7,140.1,157.0,848769.16381,1642982399999.0,157683750.4801393,472982.0,423160.70981,78363827.520681,0.0 +2022-01-24,156.8,158.8,134.3,147.9,807067.79403,1643587199999.0,117991948.178526,373739.0,407828.153,59709295.9043,0.0 +2022-01-31,147.7,174.4,140.3,173.6,594101.233,1644191999999.0,90869417.7168,280278.0,303168.523,46599459.3308,0.0 +2022-02-07,173.5,188.0,164.0,173.7,535342.216,1644796799999.0,95440457.609,274551.0,279688.527,49949949.515,0.0 +2022-02-14,173.9,183.8,151.0,153.7,481788.491,1645401599999.0,81512827.7047,241718.0,227564.726,38593888.83,0.0 +2022-02-21,153.8,162.1,132.1,150.6,619882.781,1646006399999.0,92783282.7665,300411.0,303172.758,45455392.4155,0.0 +2022-02-28,150.6,181.3,148.5,158.9,654268.838,1646611199999.0,110802809.9603,318422.0,324484.946,54977797.6265,0.0 +2022-03-07,158.9,278.0,153.4,175.6,1502703.041,1647215999999.0,275578427.1719,746865.0,735010.237,134874825.5112,0.0 +2022-03-14,175.6,193.3,173.7,188.7,413858.587,1647820799999.0,76823074.7441,204210.0,208200.04,38678490.4397,0.0 diff --git a/examples/dataframes/XRPUSDT1w.csv b/examples/dataframes/XRPUSDT1w.csv new file mode 100644 index 00000000..a543e271 --- /dev/null +++ b/examples/dataframes/XRPUSDT1w.csv @@ -0,0 +1,204 @@ +timestamp,Open,High,Low,Close,Volume,close_time,quote_av,trades,tb_base_av,tb_quote_av,ignore +2018-04-30,0.5,1.5,0.5,0.86483,53708414.92,1525651199999.0,48225866.3360832,92681.0,23742669.79,21290412.3197587,0.0 +2018-05-07,0.86482,0.86886,0.62519,0.72999,121388954.12,1526255999999.0,90066506.9165114,213438.0,56018441.0,41484484.7411204,0.0 +2018-05-14,0.72999,0.7499,0.646,0.6994,81026594.05,1526860799999.0,56406093.4299649,138932.0,38915815.87,27079234.667169,0.0 +2018-05-21,0.6994,0.705,0.5731,0.60416,119363181.72,1527465599999.0,73665983.1682027,147091.0,64720475.38,39855999.9640311,0.0 +2018-05-28,0.60417,0.69101,0.54303,0.6901,234446288.89,1528070399999.0,143769550.8907743,200093.0,134216798.7,82386970.2480056,0.0 +2018-06-04,0.6901,0.707,0.55,0.58201,271258795.74,1528675199999.0,178453619.2352807,239322.0,155046459.32,102195619.1036435,0.0 +2018-06-11,0.58202,0.6,0.50401,0.52617,210360409.31,1529279999999.0,115011463.0438051,172020.0,120159822.32,65691939.8458026,0.0 +2018-06-18,0.52669,0.56185,0.43724,0.47331,237851499.47,1529884799999.0,121654736.8714586,171184.0,141175265.39,72299654.4764991,0.0 +2018-06-25,0.47418,0.4992,0.42393,0.46222,221559858.0,1530489599999.0,102200380.482518,135004.0,129356818.4,59729445.262115,0.0 +2018-07-02,0.46222,0.52,0.452,0.47915,228489152.8,1531094399999.0,110303317.659011,139523.0,135066445.1,65178917.797859,0.0 +2018-07-09,0.47872,0.48201,0.4236,0.44681,210551925.8,1531699199999.0,94175542.977401,116047.0,127284884.6,56922167.364225,0.0 +2018-07-16,0.44695,0.52525,0.431,0.44859,276395688.7,1532303999999.0,130948516.318425,181725.0,161642529.9,76514546.151433,0.0 +2018-07-23,0.44859,0.4715,0.438,0.45315,248825450.5,1532908799999.0,113338788.199046,146837.0,144651050.2,65879831.679715,0.0 +2018-07-30,0.45315,0.46382,0.4253,0.4345,251962379.8,1533513599999.0,110509336.081156,137392.0,147023995.6,64520577.849956,0.0 +2018-08-06,0.43437,0.43699,0.2874,0.29547,329337770.81,1534118399999.0,114669451.669588,211310.0,180560589.8,62939293.889669,0.0 +2018-08-13,0.29575,0.37506,0.24672,0.34201,447467944.04,1534723199999.0,137842953.667613,268561.0,241531700.0,74293903.758983,0.0 +2018-08-20,0.34201,0.35499,0.31039,0.32276,319657665.2,1535327999999.0,104845271.245089,181637.0,179817773.1,58980134.265056,0.0 +2018-08-27,0.32277,0.35809,0.32145,0.34253,340787215.3,1535932799999.0,115741081.400928,210753.0,192756377.8,65469072.653408,0.0 +2018-09-03,0.34237,0.34387,0.2676,0.2766,345424289.7,1536537599999.0,104175176.795239,209331.0,184609693.8,55790063.411693,0.0 +2018-09-10,0.27699,0.2867,0.25261,0.28122,315998295.1,1537142399999.0,86127872.322051,170064.0,171549211.6,46784318.42979,0.0 +2018-09-17,0.28122,0.8,0.26662,0.5719,1848231045.44,1537747199999.0,920723150.6859401,1024330.0,920265585.61,456990275.9659635,0.0 +2018-09-24,0.5719,0.62604,0.43558,0.58257,1852610826.6,1538351999999.0,983199494.495004,1021017.0,923305775.8,490655136.39593,0.0 +2018-10-01,0.58257,0.6059,0.46666,0.48269,1065317910.1,1538956799999.0,568170793.939401,628241.0,549993127.7,293116480.844288,0.0 +2018-10-08,0.4826,0.50449,0.37685,0.40994,846440927.9,1539561599999.0,373447557.585233,447969.0,445345946.0,196573022.052932,0.0 +2018-10-15,0.40951,0.52179,0.39771,0.46458,789297869.3,1540166399999.0,370459991.49496,434149.0,422443640.8,198291425.243294,0.0 +2018-10-22,0.46458,0.48649,0.444,0.46472,280789996.8,1540771199999.0,130259225.1511,200572.0,155957189.0,72353775.667636,0.0 +2018-10-29,0.46483,0.47959,0.4343,0.46999,255062271.6,1541375999999.0,116266809.259672,168617.0,132802305.9,60540569.43711,0.0 +2018-11-05,0.46999,0.56878,0.461,0.51019,540162399.8,1541980799999.0,279690971.129308,399790.0,268317481.0,138872069.608909,0.0 +2018-11-12,0.51018,0.53499,0.422,0.51611,795614369.7,1542585599999.0,388237483.809228,564091.0,400111841.2,195340899.686347,0.0 +2018-11-19,0.51608,0.51695,0.32802,0.382,1495928889.8,1543190399999.0,642495187.508863,945643.0,761327088.8,327232267.853537,0.0 +2018-11-26,0.38186,0.40319,0.34625,0.36963,866160179.5,1543795199999.0,322868722.769646,542825.0,444351788.7,165634893.58109,0.0 +2018-12-03,0.36974,0.371,0.2865,0.30914,540876691.5,1544399999999.0,174862025.7936684,387854.0,267381756.1,86368560.52127239,0.0 +2018-12-10,0.30944,0.31377,0.2805,0.28669,332181523.1,1545004799999.0,98650618.307983,257590.0,165743272.1,49235384.958888,0.0 +2018-12-17,0.28669,0.39265,0.285,0.3669,1018531472.1,1545609599999.0,358532950.024847,799434.0,519927403.0,182916423.791808,0.0 +2018-12-24,0.36691,0.45,0.325,0.36489,1033361262.3,1546214399999.0,391373982.66615,881289.0,522208110.1,197601016.889956,0.0 +2018-12-31,0.36488,0.3745,0.3435,0.36042,415447214.3,1546819199999.0,147948162.614968,435310.0,211782755.5,75441838.349632,0.0 +2019-01-07,0.36042,0.37963,0.30796,0.31132,558053696.5,1547423999999.0,192332404.501066,576066.0,277515183.3,95615905.045468,0.0 +2019-01-14,0.31139,0.33593,0.31089,0.3168,329972703.3,1548028799999.0,106826611.715481,397910.0,169195155.4,54804207.050502,0.0 +2019-01-21,0.31697,0.32163,0.30272,0.30646,238355730.8,1548633599999.0,74899219.823727,311673.0,123238352.7,38753596.848622,0.0 +2019-01-28,0.30653,0.3358,0.28089,0.30219,629460408.8,1549238399999.0,193004454.759073,611894.0,324374765.3,99435097.8364,0.0 +2019-02-04,0.30204,0.32129,0.28809,0.30988,415476528.9,1549843199999.0,125391074.169578,474498.0,219417014.9,66230845.221631,0.0 +2019-02-11,0.30985,0.31373,0.296,0.30318,303284489.1,1550447999999.0,91832611.961048,364310.0,155668175.8,47141930.794174,0.0 +2019-02-18,0.3031,0.34777,0.29371,0.29757,830088176.6,1551052799999.0,268264332.935767,787476.0,427645956.8,138316212.574884,0.0 +2019-02-25,0.29757,0.33975,0.29672,0.31114,691760105.3,1551657599999.0,219606346.721049,629310.0,354931802.8,112586296.8808,0.0 +2019-03-04,0.31115,0.32186,0.29728,0.31289,395923440.5,1552262399999.0,123406479.882067,422115.0,200887965.0,62627148.044348,0.0 +2019-03-11,0.31279,0.32555,0.30585,0.3154,351513621.2,1552867199999.0,110375348.864761,369572.0,180444822.6,56680052.15156,0.0 +2019-03-18,0.31546,0.32275,0.29,0.30787,325521487.4,1553471999999.0,101713040.653881,343658.0,161180160.6,50384112.451994,0.0 +2019-03-25,0.30792,0.31834,0.294,0.30889,332594397.7,1554076799999.0,102086328.417457,348848.0,163789716.7,50278539.220061,0.0 +2019-04-01,0.30889,0.37999,0.30739,0.3612,1273438659.6,1554681599999.0,444554500.22113,1035003.0,641500500.0,223936468.319854,0.0 +2019-04-08,0.36149,0.37012,0.31391,0.32762,590009087.8,1555286399999.0,200275769.819802,545416.0,295534718.5,100207663.918157,0.0 +2019-04-15,0.32761,0.34671,0.31311,0.31963,461613903.3,1555891199999.0,151479082.793923,419340.0,228326746.2,74960195.482075,0.0 +2019-04-22,0.31972,0.3306,0.28455,0.29946,461019634.3,1556495999999.0,140717808.640725,476955.0,227156568.8,69343540.266398,0.0 +2019-04-29,0.29948,0.31856,0.28959,0.30044,368064406.2,1557100799999.0,111762918.530504,459546.0,184784748.1,56124947.12602,0.0 +2019-05-06,0.30044,0.3372,0.29061,0.31016,569420319.8,1557705599999.0,176095565.055217,638120.0,278902933.0,86349554.009933,0.0 +2019-05-13,0.31014,0.479,0.30785,0.41631,2213834363.4,1558310399999.0,883985121.281768,1638889.0,1125411177.4,449912093.00212,0.0 +2019-05-20,0.41612,0.41647,0.36091,0.40372,909144883.9,1558915199999.0,353130711.847816,824710.0,466218087.7,181117564.967114,0.0 +2019-05-27,0.40364,0.4735,0.399,0.44396,1406969300.3,1559519999999.0,612792450.068619,1195355.0,726293155.7,316302303.826753,0.0 +2019-06-03,0.44396,0.465,0.37,0.38527,1088142908.3,1560124799999.0,450284048.839842,1048015.0,549032815.4,227251802.758697,0.0 +2019-06-10,0.38528,0.44098,0.37985,0.42703,739815351.2,1560729599999.0,298803574.066757,770645.0,383601527.2,154982554.502165,0.0 +2019-06-17,0.42701,0.50999,0.41963,0.47015,1370995933.1,1561334399999.0,616055411.483841,1190657.0,709675252.5,318981678.38767,0.0 +2019-06-24,0.47015,0.4968,0.3951,0.3962,1247111048.5,1561939199999.0,552519265.170998,1182027.0,621025224.6,275132307.058188,0.0 +2019-07-01,0.39637,0.42298,0.37325,0.39651,624163351.7,1562543999999.0,247012578.900596,696104.0,312601979.6,123759722.366734,0.0 +2019-07-08,0.39651,0.40725,0.2992,0.30366,808241982.3,1563148799999.0,282087620.426744,815321.0,400186275.4,139959551.640069,0.0 +2019-07-15,0.30366,0.34094,0.286,0.33075,829642015.9,1563753599999.0,259687892.943057,883369.0,425499249.0,133329884.181536,0.0 +2019-07-22,0.33059,0.33259,0.3,0.31218,412810611.1,1564358399999.0,129897945.138143,488283.0,206279900.9,64948673.262652,0.0 +2019-07-29,0.31217,0.32348,0.306,0.31813,322515689.7,1564963199999.0,101647396.930996,396061.0,164971840.7,51989681.882076,0.0 +2019-08-05,0.31823,0.331,0.2901,0.30316,429639163.6,1565567999999.0,133240126.625171,478641.0,217699836.8,67554671.343048,0.0 +2019-08-12,0.30316,0.30536,0.243,0.2832,483794636.9,1566172799999.0,131700251.018516,472944.0,240002133.0,65355964.637426,0.0 +2019-08-19,0.28321,0.29035,0.25871,0.26954,370705937.1,1566777599999.0,101092476.387215,401279.0,188110624.4,51319992.614885,0.0 +2019-08-26,0.26961,0.27969,0.247,0.25593,338859762.6,1567382399999.0,88046175.941866,338232.0,168332489.7,43744039.365436,0.0 +2019-09-02,0.25596,0.267,0.24692,0.26205,392138885.3,1567987199999.0,101279408.202853,386042.0,197906622.2,51124017.106035,0.0 +2019-09-09,0.26205,0.26551,0.25087,0.26022,404570671.9,1568591999999.0,104298067.12566,323808.0,206774011.4,53306991.968186,0.0 +2019-09-16,0.26015,0.32631,0.25664,0.27653,1230883471.5,1569196799999.0,360931925.15585,710727.0,613609719.2,179948966.369204,0.0 +2019-09-23,0.27656,0.28666,0.21333,0.24024,930770142.2,1569801599999.0,231253064.192724,574534.0,454153805.4,112966006.283762,0.0 +2019-09-30,0.24024,0.26192,0.2354,0.25552,687727900.6,1570406399999.0,172971547.080901,448821.0,338201839.8,85097857.404388,0.0 +2019-10-07,0.25551,0.28693,0.25333,0.27726,719859218.3,1571011199999.0,197442213.279587,565856.0,357970648.3,98187860.694396,0.0 +2019-10-14,0.27729,0.3038,0.27641,0.29386,905120580.2,1571615999999.0,263212590.598588,642354.0,450269857.2,130960338.46643,0.0 +2019-10-21,0.29393,0.312,0.25005,0.29818,1112363217.1,1572220799999.0,321986294.089571,812046.0,554821585.6,160692619.351562,0.0 +2019-10-28,0.29825,0.30972,0.28448,0.29024,725825600.3,1572825599999.0,214779562.804813,592897.0,351978499.8,104204534.959424,0.0 +2019-11-04,0.29024,0.3149,0.27023,0.27894,837526362.1,1573430399999.0,243643425.27125,620978.0,403186148.2,117381518.285005,0.0 +2019-11-11,0.27899,0.28106,0.25303,0.26311,488527481.4,1574035199999.0,130758891.645081,422964.0,237063881.8,63466400.712158,0.0 +2019-11-18,0.26316,0.26318,0.21829,0.21989,738511289.0,1574639999999.0,177701374.568213,573052.0,354670364.7,85287922.673051,0.0 +2019-11-25,0.22011,0.23229,0.20013,0.22477,663612878.7,1575244799999.0,146187667.062252,479333.0,338453812.9,74528235.823368,0.0 +2019-12-02,0.22471,0.232,0.20952,0.22909,478578468.3,1575849599999.0,105671028.737237,230525.0,237696535.2,52517891.186587,0.0 +2019-12-09,0.22913,0.23083,0.21463,0.21735,283340014.0,1576454399999.0,62533268.790279,143169.0,131530259.9,29020121.070624,0.0 +2019-12-16,0.21735,0.21747,0.175,0.19649,900604907.8,1577059199999.0,172757028.835325,381901.0,433050253.7,83059320.378178,0.0 +2019-12-23,0.1965,0.19974,0.1848,0.19653,368254314.7,1577663999999.0,70644462.785843,194589.0,184674457.0,35446443.878021,0.0 +2019-12-30,0.19651,0.1979,0.1845,0.19453,319206980.3,1578268799999.0,61427687.672345,260359.0,158155811.9,30444445.611136,0.0 +2020-01-06,0.19453,0.2255,0.19421,0.21539,1000133389.7,1578873599999.0,211598653.188481,628006.0,496255405.2,104995435.737468,0.0 +2020-01-13,0.21536,0.25456,0.2096,0.23558,1331999624.4,1579478399999.0,311265481.062398,840627.0,644541958.1,150615166.239665,0.0 +2020-01-20,0.23554,0.242,0.21378,0.23131,675971555.2,1580083199999.0,154594996.166732,481393.0,324163300.0,74153761.581213,0.0 +2020-01-27,0.23121,0.26163,0.2263,0.25093,958913687.9,1580687999999.0,230433303.36534,613627.0,471470690.6,113349062.630515,0.0 +2020-02-03,0.25094,0.28924,0.24678,0.28257,1501394082.8,1581292799999.0,409259531.931486,984292.0,741996276.7,202325318.003354,0.0 +2020-02-10,0.28255,0.34676,0.2673,0.29224,2463370584.5,1581897599999.0,762897957.050335,1742576.0,1226088224.9,380062309.753886,0.0 +2020-02-17,0.29248,0.30777,0.26109,0.28298,1559237972.8,1582502399999.0,438409097.034261,1183374.0,768727935.9,216259519.00329,0.0 +2020-02-24,0.28298,0.28425,0.22271,0.22696,1430824483.9,1583107199999.0,349289521.288544,959527.0,681419383.7,166375723.814364,0.0 +2020-03-02,0.22699,0.24629,0.2,0.20385,976275064.9,1583711999999.0,226362241.041356,603613.0,475691120.0,110442850.789299,0.0 +2020-03-09,0.20387,0.21567,0.10129,0.15308,3265540606.5,1584316799999.0,531651644.555787,1777050.0,1596638346.5,259769761.719562,0.0 +2020-03-16,0.15306,0.175,0.12815,0.14776,2444932078.4,1584921599999.0,370805443.121845,1397158.0,1214837551.9,184334155.032088,0.0 +2020-03-23,0.14774,0.18724,0.14472,0.16278,1750908570.6,1585526399999.0,290653095.236619,932486.0,851965547.7,141401405.267049,0.0 +2020-03-30,0.16279,0.1865,0.16242,0.17925,1119286724.9,1586131199999.0,196997907.559816,592173.0,556266093.9,97900339.176031,0.0 +2020-04-06,0.17927,0.20519,0.17917,0.18939,1147293944.5,1586735999999.0,222423154.97053,632995.0,553093510.6,107175879.577362,0.0 +2020-04-13,0.18932,0.19715,0.174,0.18901,890130245.1,1587340799999.0,166910972.430025,539147.0,431985544.1,81030005.745196,0.0 +2020-04-20,0.18892,0.19951,0.17821,0.19618,844668135.1,1587945599999.0,160831217.442179,490144.0,413594443.0,78747296.645028,0.0 +2020-04-27,0.1962,0.2359,0.19407,0.21936,1347064039.1,1588550399999.0,291336941.27588,817114.0,665472086.6,143914541.714005,0.0 +2020-05-04,0.21936,0.225,0.178,0.19702,1184473307.0,1589155199999.0,250975451.429494,673043.0,566121355.8,120011291.95252,0.0 +2020-05-11,0.19708,0.20636,0.184,0.20131,851018701.9,1589759999999.0,169107355.140248,481117.0,406573046.6,80774198.430322,0.0 +2020-05-18,0.20132,0.20805,0.18928,0.19256,767670028.3,1590364799999.0,154172363.423611,405901.0,368932063.7,74119771.089572,0.0 +2020-05-25,0.19263,0.21356,0.18972,0.20245,832618035.6,1590969599999.0,166379539.716628,428389.0,402648545.0,80480478.69231,0.0 +2020-06-01,0.20241,0.2147,0.1961,0.20329,861769621.4,1591574399999.0,176496156.174383,444081.0,426499600.8,87395817.513546,0.0 +2020-06-08,0.20327,0.20528,0.1846,0.19022,549941284.1,1592179199999.0,108276069.229039,309332.0,267397972.7,52670934.605539,0.0 +2020-06-15,0.19022,0.19895,0.18202,0.18602,666904406.3,1592783999999.0,126617922.516367,346313.0,302834507.1,57521086.673296,0.0 +2020-06-22,0.18602,0.19051,0.169,0.17693,699615767.3,1593388799999.0,128306831.053475,376676.0,318075581.4,58331075.409015,0.0 +2020-06-29,0.17694,0.17964,0.172,0.17695,681565755.8,1593993599999.0,120322561.065649,389787.0,317399922.1,56026338.316428,0.0 +2020-07-06,0.17691,0.21186,0.17644,0.20128,1514110134.4,1594598399999.0,298742926.665339,799963.0,756146765.5,149178851.339107,0.0 +2020-07-13,0.20122,0.2066,0.18822,0.19956,951789452.4,1595203199999.0,187867395.573713,541220.0,464327086.4,91673685.004859,0.0 +2020-07-20,0.19961,0.22499,0.19194,0.21532,1266867083.4,1595807999999.0,262670022.419684,624960.0,646604663.3,134138153.157032,0.0 +2020-07-27,0.21528,0.32628,0.20861,0.28803,3553576636.3,1596412799999.0,927716214.525944,1747570.0,1802476435.0,471142694.248639,0.0 +2020-08-03,0.28809,0.31999,0.27936,0.2879,2604373107.8,1597017599999.0,786276946.059843,1450203.0,1274801165.2,384915787.06583,0.0 +2020-08-10,0.28792,0.30736,0.26727,0.30455,2472720484.5,1597622399999.0,723023633.003192,1305703.0,1208391243.1,353249791.520698,0.0 +2020-08-17,0.3046,0.32689,0.2733,0.2848,2256828215.7,1598227199999.0,672697018.533775,1198181.0,1087343285.9,324339734.165118,0.0 +2020-08-24,0.2848,0.292,0.25453,0.28302,1262194852.2,1598831999999.0,347461439.240312,672920.0,599275677.9,165053988.001683,0.0 +2020-08-31,0.28302,0.304,0.22937,0.23986,2136124997.7,1599436799999.0,563016835.865376,1077762.0,1017335937.8,268025122.846603,0.0 +2020-09-07,0.23987,0.2535,0.22962,0.24218,1001791598.5,1600041599999.0,240924175.356493,497918.0,486141038.8,116945097.116071,0.0 +2020-09-14,0.24214,0.2586,0.2341,0.24652,922548593.9,1600646399999.0,228646258.105829,473301.0,451366182.2,111856531.222316,0.0 +2020-09-21,0.24657,0.24809,0.21944,0.24334,1019427818.2,1601251199999.0,239450247.500512,495380.0,495498790.1,116409445.806274,0.0 +2020-09-28,0.24329,0.25024,0.22829,0.24794,823199145.5,1601855999999.0,197178257.213077,387547.0,406679506.5,97453129.041026,0.0 +2020-10-05,0.24794,0.26071,0.24021,0.25544,1469484892.3,1602460799999.0,368921594.765709,631664.0,723175095.0,181602049.678898,0.0 +2020-10-12,0.25545,0.25997,0.2375,0.24221,1101515083.6,1603065599999.0,275352212.349638,482064.0,538044749.9,134537156.410225,0.0 +2020-10-19,0.2422,0.26357,0.24011,0.25313,1050421592.4,1603670399999.0,264955863.233409,514927.0,510647111.9,128853388.166319,0.0 +2020-10-26,0.25313,0.2591,0.23057,0.23999,841596504.4,1604275199999.0,206746878.053097,424274.0,406930962.5,99971370.367705,0.0 +2020-11-02,0.23999,0.26733,0.22772,0.25374,1412518521.6,1604879999999.0,347943724.196308,704418.0,709722211.3,174662583.847954,0.0 +2020-11-09,0.25368,0.2777,0.24557,0.26954,1443389174.2,1605484799999.0,376973203.811732,804115.0,722877501.2,188809084.501195,0.0 +2020-11-16,0.26957,0.49659,0.26737,0.44611,5725955389.1,1606089599999.0,2156072272.981514,3156714.0,2923936173.6,1097334290.228211,0.0 +2020-11-23,0.44592,0.78068,0.43232,0.60543,12135736122.0,1606694399999.0,7216211289.670212,8145013.0,6050516558.7,3600337129.693719,0.0 +2020-11-30,0.60543,0.681,0.54253,0.62107,4974554046.8,1607299199999.0,3080654867.632379,3496203.0,2438073784.6,1510246402.463073,0.0 +2020-12-07,0.62096,0.624,0.48521,0.51365,4926781338.7,1607903999999.0,2711316192.443921,3670391.0,2437912182.8,1341707073.97171,0.0 +2020-12-14,0.51366,0.65852,0.43722,0.55586,6070388359.1,1608508799999.0,3348640563.426773,4099646.0,2961519174.4,1636501894.301445,0.0 +2020-12-21,0.55576,0.56935,0.21164,0.28407,16960592430.1,1609113599999.0,5638638982.286212,8180589.0,8366758781.8,2779911566.442735,0.0 +2020-12-28,0.28401,0.31,0.17351,0.2254,13536042440.5,1609718399999.0,3060489317.800492,5606041.0,6691570899.4,1512640972.857944,0.0 +2021-01-04,0.2254,0.37,0.21774,0.31491,13266834965.0,1610323199999.0,3862856941.764842,5826126.0,6642241391.5,1935163683.496862,0.0 +2021-01-11,0.31487,0.31627,0.25343,0.27746,6854837325.9,1610927999999.0,1968174666.757338,3051024.0,3397899672.4,976294261.515159,0.0 +2021-01-18,0.27741,0.33,0.24021,0.27339,5162026313.0,1611532799999.0,1472403986.654764,2207737.0,2540671978.1,724928280.364372,0.0 +2021-01-25,0.27335,0.5178,0.24388,0.49507,13924474533.2,1612137599999.0,5327146623.567238,6334860.0,7001431415.4,2684321729.005541,0.0 +2021-02-01,0.49516,0.755,0.3401,0.41849,17934624892.3,1612742399999.0,8435707021.847382,9265736.0,8847602377.4,4168897414.939799,0.0 +2021-02-08,0.41848,0.64244,0.4125,0.59211,9686713793.3,1613347199999.0,5143818660.696893,6003041.0,4877920801.1,2592227678.543092,0.0 +2021-02-15,0.59217,0.6043,0.47231,0.54468,7441687077.2,1613951999999.0,4037272059.425786,4819941.0,3674026649.2,1994972466.057388,0.0 +2021-02-22,0.54468,0.65155,0.365,0.41565,10025570601.7,1614556799999.0,5016344232.866005,5289856.0,4920451044.2,2464991605.485539,0.0 +2021-03-01,0.4157,0.49449,0.41207,0.46558,4576311284.7,1615161599999.0,2070369525.841463,2573841.0,2294188021.5,1037950013.516653,0.0 +2021-03-08,0.46579,0.48987,0.42205,0.43905,3937347706.3,1615766399999.0,1811030935.300387,2298286.0,1977709488.0,909731737.398026,0.0 +2021-03-15,0.439,0.54999,0.42268,0.51651,5478680455.5,1616371199999.0,2643529745.490456,3373206.0,2726587998.0,1316078682.599346,0.0 +2021-03-22,0.51661,0.6,0.45212,0.54552,6086074067.7,1616975999999.0,3305548094.719276,3971701.0,3064606852.3,1665417364.483038,0.0 +2021-03-29,0.5455,0.64262,0.52624,0.635,4942923356.5,1617580799999.0,2877925604.5098,3651713.0,2469326552.9,1438612847.127396,0.0 +2021-04-05,0.63501,1.5,0.6194,1.35118,16389946875.04,1618185599999.0,16915448258.812193,15850792.0,8311499374.87,8579044710.774044,0.0 +2021-04-12,1.35118,1.96689,1.16,1.40797,11851446340.22,1618790399999.0,18997180555.549675,17152952.0,5913988538.73,9486178879.809877,0.0 +2021-04-19,1.40797,1.5339,0.88601,1.0351,11001436346.12,1619395199999.0,13434382663.390217,11591089.0,5446509818.2,6658948227.440927,0.0 +2021-04-26,1.0353,1.6666,1.0133,1.5605,8033448295.12,1619999999999.0,11319537894.27378,9872711.0,4087104642.05,5759464584.53506,0.0 +2021-05-03,1.5605,1.7658,1.32,1.5345,6951506158.34,1620604799999.0,10787985899.85416,9836939.0,3484303468.63,5411948378.243496,0.0 +2021-05-10,1.5343,1.627,1.2,1.4496,7982188639.24,1621209599999.0,11413463115.35204,10764749.0,3968121629.21,5676205827.367456,0.0 +2021-05-17,1.4496,1.705,0.65,0.7898,13797382259.36,1621814399999.0,16200703668.750002,15788151.0,6843019775.24,8056852458.338839,0.0 +2021-05-24,0.7899,1.07,0.7537,0.9058,8464136353.68,1622419199999.0,7807937786.275767,8909079.0,4264690805.93,3935173004.252531,0.0 +2021-05-31,0.9058,1.1,0.8789,0.947,5558981760.73,1623023999999.0,5518473038.714771,5907650.0,2801680979.3,2781770705.74305,0.0 +2021-06-07,0.9469,0.976,0.7838,0.8832,4159969419.5,1623628799999.0,3615346384.165707,3416631.0,2061725343.55,1792289602.727204,0.0 +2021-06-14,0.8833,0.93,0.6968,0.7741,2801385721.03,1624233599999.0,2303868302.113555,2324164.0,1370048212.11,1126993082.287017,0.0 +2021-06-21,0.7741,0.7803,0.509,0.6484,6302869143.23,1624838399999.0,3915294639.865441,3853889.0,3106464499.87,1929233182.282947,0.0 +2021-06-28,0.6483,0.734,0.6238,0.696,3327095608.11,1625443199999.0,2234172356.356128,2396589.0,1662686807.48,1116520523.725853,0.0 +2021-07-05,0.696,0.697,0.5917,0.6364,2319102535.54,1626047999999.0,1493557160.357186,1555078.0,1145265517.31,737690712.283454,0.0 +2021-07-12,0.6363,0.6575,0.56,0.5866,2152237858.25,1626652799999.0,1308903828.138493,1840587.0,1049174537.59,638272166.588004,0.0 +2021-07-19,0.5867,0.6205,0.5157,0.6069,2529429276.53,1627257599999.0,1452972298.17715,1617536.0,1272634962.14,731443374.527059,0.0 +2021-07-26,0.6069,0.7778,0.6048,0.7242,4367676609.55,1627862399999.0,3075991249.926407,4796334.0,2204354524.51,1551617354.734884,0.0 +2021-08-02,0.7242,0.8413,0.6952,0.7788,2922003717.58,1628467199999.0,2204289026.373284,3025896.0,1454557451.52,1098021835.35252,0.0 +2021-08-09,0.7788,1.35,0.7596,1.2839,6338126412.7,1629071999999.0,6703866452.998812,10116954.0,3223711987.0,3407230772.252923,0.0 +2021-08-16,1.2838,1.3288,1.0501,1.226,4747976648.67,1629676799999.0,5655058310.110244,6827971.0,2357305390.85,2809618994.771789,0.0 +2021-08-23,1.2258,1.3046,1.0501,1.1408,3593640021.76,1630281599999.0,4190791354.192957,4481785.0,1790170729.06,2088202843.760178,0.0 +2021-08-30,1.1408,1.3235,1.0907,1.3076,3263806601.19,1630886399999.0,3986598250.912131,5086094.0,1638625830.0,2001462186.100342,0.0 +2021-09-06,1.3075,1.4151,0.9524,1.1181,4969938894.81,1631491199999.0,5758970495.42868,7912183.0,2427668656.62,2815219429.206863,0.0 +2021-09-13,1.1181,1.13,1.025,1.0483,2082909457.0,1632095999999.0,2248149313.6913,2757926.0,1015437309.0,1096403957.4593,0.0 +2021-09-20,1.0483,1.0497,0.8582,0.9436,3822148110.55,1632700799999.0,3601256853.580087,4775945.0,1874320222.07,1767074622.130177,0.0 +2021-09-27,0.9436,1.0884,0.8861,1.0552,2909283161.0,1633305599999.0,2867609804.7124,3655468.0,1454673796.0,1434122791.498,0.0 +2021-10-04,1.0552,1.23,1.0059,1.1352,3426582540.72,1633910399999.0,3768315991.40928,5551416.0,1694351112.72,1863882210.93018,0.0 +2021-10-11,1.1352,1.1869,1.0172,1.0944,2939681539.0,1634515199999.0,3298980616.9,4183543.0,1432563216.0,1608305850.6076,0.0 +2021-10-18,1.0943,1.164,1.0522,1.0821,2102460091.0,1635119999999.0,2318905903.7809,3264414.0,1029076590.0,1135226039.0546,0.0 +2021-10-25,1.0821,1.1606,0.9483,1.1128,3648015428.0,1635724799999.0,3907813172.0963,5747074.0,1790435609.0,1919355421.9842,0.0 +2021-11-01,1.1128,1.2574,1.069,1.2198,3122292111.0,1636329599999.0,3638150077.7513,6101592.0,1557046575.0,1815296382.8681,0.0 +2021-11-08,1.2198,1.3493,1.1174,1.1879,3357958179.0,1636934399999.0,4147107803.54445,6106795.0,1668678626.5,2061791986.63835,0.0 +2021-11-15,1.1879,1.2198,1.015,1.0569,2777421078.0,1637539199999.0,3049814350.9895,3946279.0,1373143542.0,1507721422.4342,0.0 +2021-11-22,1.0571,1.0735,0.8825,0.9687,2526675890.0,1638143999999.0,2520555393.3782,3307574.0,1226445404.0,1224273672.3776,0.0 +2021-11-29,0.9687,1.0304,0.6,0.8045,3280780122.04,1638748799999.0,2840251901.692734,4134619.0,1605991171.46,1389143501.705289,0.0 +2021-12-06,0.8045,0.9361,0.7485,0.8393,2933792581.0,1639353599999.0,2456230589.2411,3813444.0,1459020782.0,1222226816.4377,0.0 +2021-12-13,0.8394,0.8485,0.7601,0.835,1886045533.0,1639958399999.0,1525627296.2641,2395771.0,916635474.0,741622277.6332,0.0 +2021-12-20,0.835,1.0167,0.8241,0.92,2888344656.0,1640563199999.0,2679307421.8659,4130473.0,1473798751.0,1368407042.5341,0.0 +2021-12-27,0.92,0.956,0.802,0.8586,1633135229.0,1641167999999.0,1405924111.9642,2041227.0,792554605.0,682286029.9455,0.0 +2022-01-03,0.8586,0.8587,0.7092,0.753,1848325880.0,1641772799999.0,1442775073.0436,2471789.0,891361361.0,696382943.218,0.0 +2022-01-10,0.753,0.816,0.6967,0.7784,1575296285.0,1642377599999.0,1204708745.9118,1781870.0,788046922.0,602741727.9034,0.0 +2022-01-17,0.7785,0.7805,0.5489,0.6283,2480633271.12,1642982399999.0,1647268322.074224,2490129.0,1181427172.47,784300404.721296,0.0 +2022-01-24,0.6284,0.6586,0.5524,0.6013,2114443344.0,1643587199999.0,1280713075.0585,2037165.0,1027232334.0,622500694.9625,0.0 +2022-01-31,0.6012,0.688,0.5803,0.6825,1474315485.0,1644191999999.0,929159856.9537,1438628.0,755612335.0,476560193.9606,0.0 +2022-02-07,0.6825,0.9168,0.6712,0.8057,4123068194.0,1644796799999.0,3426040595.7078,4911464.0,2052885677.0,1706774131.4831,0.0 +2022-02-14,0.8057,0.8599,0.7535,0.7769,2617590228.0,1645401599999.0,2101828787.7738,2780787.0,1276420671.0,1025526167.9608,0.0 +2022-02-21,0.7769,0.802,0.6215,0.7215,4162605507.0,1646006399999.0,2976304658.5439,3573466.0,2063321801.0,1476471687.6643,0.0 +2022-02-28,0.7216,0.8039,0.6942,0.7251,2599406881.0,1646611199999.0,1955304681.9138,2374594.0,1274194854.0,958927360.6788,0.0 +2022-03-07,0.7252,0.849,0.7033,0.7602,3011690171.0,1647215999999.0,2289645868.8986,2819658.0,1488766749.0,1131289549.3987,0.0 +2022-03-14,0.7602,0.7936,0.7413,0.7906,914746032.0,1647820799999.0,701110657.9414,833459.0,462472122.0,354543345.5201,0.0 diff --git a/examples/multi_backtest.py b/examples/multi_backtest.py index 0b8095bf..afcbd70a 100644 --- a/examples/multi_backtest.py +++ b/examples/multi_backtest.py @@ -1,10 +1,10 @@ from custom_client import BinanceTradingClient from quick_trade.trading_sys import ExampleStrategies -from quick_trade.plots import QuickTradeGraph, make_trader_figure +from quick_trade.plots import TraderGraph, make_trader_figure client = BinanceTradingClient() -graph = QuickTradeGraph(make_trader_figure(700, 1400, row_heights=[1, 20, 2])) +graph = TraderGraph(make_trader_figure(700, 1400, row_heights=[1, 20, 2])) trader = ExampleStrategies(interval='1h') trader.set_client(client) diff --git a/examples/simple_backtest.py b/examples/simple_backtest.py index 64102bc0..75c3df39 100644 --- a/examples/simple_backtest.py +++ b/examples/simple_backtest.py @@ -1,6 +1,6 @@ from quick_trade.trading_sys import Trader from quick_trade.brokers import TradingClient -from quick_trade.plots import make_trader_figure, QuickTradeGraph +from quick_trade.plots import make_trader_figure, TraderGraph from quick_trade.utils import BUY, SELL from ta.trend import EMAIndicator, SMAIndicator from quick_trade import strategy @@ -36,7 +36,7 @@ def strategy_sma_ema_cross(self, plot=True, ema_len=20, sma_len=30): ) figure = make_trader_figure(height=600, width=900) -graph = QuickTradeGraph(figure=figure) +graph = TraderGraph(figure=figure) df = client.get_data_historical(ticker=ticker, interval=timeframe) diff --git a/examples/tuner_load_and_test.py b/examples/tuner_load_and_test.py index ac0baecd..fdb5d6ba 100644 --- a/examples/tuner_load_and_test.py +++ b/examples/tuner_load_and_test.py @@ -2,7 +2,7 @@ from quick_trade.trading_sys import ExampleStrategies from quick_trade.tuner.avoid_overfitting.volatility import Tuner from custom_client import BinanceTradingClient -from quick_trade.plots import QuickTradeGraph, make_trader_figure +from quick_trade.plots import TraderGraph, make_trader_figure client = BinanceTradingClient() @@ -14,7 +14,7 @@ trader = ExampleStrategies(interval='1h') trader.set_client(client) -trader.connect_graph(QuickTradeGraph(make_trader_figure(700, 1400, row_heights=[1, 20, 1]))) +trader.connect_graph(TraderGraph(make_trader_figure(700, 1400, row_heights=[1, 20, 1]))) bests = tuner.get_best(5) config = bests_to_config(bests) diff --git a/quick_trade/plots.py b/quick_trade/plots.py index a0839fe1..c696958b 100644 --- a/quick_trade/plots.py +++ b/quick_trade/plots.py @@ -142,7 +142,7 @@ def log_y(self, type='log') -class QuickTradeGraph(BasePlotlyGraph): +class TraderGraph(BasePlotlyGraph): data_row: int = 1 data_col: int = 1 deposit_row: int = 2 diff --git a/quick_trade/trading_sys.py b/quick_trade/trading_sys.py index 1fa2f7a6..efbc2e8a 100644 --- a/quick_trade/trading_sys.py +++ b/quick_trade/trading_sys.py @@ -29,7 +29,7 @@ from . import indicators from . import utils from .brokers import TradingClient -from .plots import QuickTradeGraph +from .plots import TraderGraph from . import strategy @@ -60,7 +60,7 @@ class Trader(object): _sec_interval: int supports: Dict[int, float] resistances: Dict[int, float] - fig: QuickTradeGraph + fig: TraderGraph _multi_converted_: bool = False _entry_start_trade: bool average_growth: Union[np.ndarray, List] @@ -624,9 +624,9 @@ def multi_backtest(self, @utils.assert_logger def connect_graph(self, - graph: QuickTradeGraph): + graph: TraderGraph): """ - connect QuickTradeGraph + connect TraderGraph """ self.fig = graph diff --git a/quick_trade/utils.py b/quick_trade/utils.py index be6b7afd..8e599612 100644 --- a/quick_trade/utils.py +++ b/quick_trade/utils.py @@ -188,7 +188,7 @@ max drawdown: {}% profit/deviation ratio: {}""" # .format(Trader.losses, Trader.trades, ...) -__version__: str = "7.7.7" +__version__: str = "7.7.8" __author__: str = 'Vlad Kochetov' __credits__: List[str] = [ "Hemerson Tacon -- Stack overflow", diff --git a/setup.py b/setup.py index fee99065..fce918b9 100644 --- a/setup.py +++ b/setup.py @@ -6,7 +6,7 @@ with open('README.md') as file: long_desc = file.read() -__version__ = "7.7.7" +__version__ = "7.7.8" setup( name='quick_trade',