esg_dinamikus.json

[
{
 "name": "ESG Dinamikus",
 "date": "2020-09-01",
 "price": 1.022898
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-02",
 "price": 1.035424
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-03",
 "price": 1.02405
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-04",
 "price": 1.017647
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-07",
 "price": 1.023836
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-08",
 "price": 1.014165
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-09",
 "price": 1.018313
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-10",
 "price": 1.01322
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-11",
 "price": 1.012858
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-14",
 "price": 1.019177
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-15",
 "price": 1.021401
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-16",
 "price": 1.0243
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-17",
 "price": 1.022423
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-18",
 "price": 1.018013
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-21",
 "price": 1.008888
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-22",
 "price": 1.012444
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-23",
 "price": 1.012739
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-24",
 "price": 1.009659
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-25",
 "price": 1.0079
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-28",
 "price": 1.024294
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-29",
 "price": 1.022872
},
{
 "name": "ESG Dinamikus",
 "date": "2020-09-30",
 "price": 1.02399
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-02",
 "price": 1.026665
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-03",
 "price": 1.03323
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-04",
 "price": 1.047824
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-05",
 "price": 1.052349
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-06",
 "price": 1.050465
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-09",
 "price": 1.063243
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-10",
 "price": 1.063084
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-11",
 "price": 1.062395
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-12",
 "price": 1.059502
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-13",
 "price": 1.062742
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-16",
 "price": 1.077173
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-17",
 "price": 1.080937
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-18",
 "price": 1.082773
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-19",
 "price": 1.082903
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-01",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-02",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-03",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-06",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-07",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-08",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-20",
 "price": 1.081702
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-23",
 "price": 1.088941
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-24",
 "price": 1.096944
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-25",
 "price": 1.094868
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-09",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-10",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-13",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-14",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-15",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-16",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-17",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-26",
 "price": 1.096024
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-27",
 "price": 1.098535
},
{
 "name": "ESG Dinamikus",
 "date": "2020-11-30",
 "price": 1.089743
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-20",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-21",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-22",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-23",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-24",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-27",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-28",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-29",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-01",
 "price": 1.021876
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-02",
 "price": 1.014553
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-05",
 "price": 1.021335
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-06",
 "price": 1.025464
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-07",
 "price": 1.028874
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-08",
 "price": 1.03087
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-30",
 "price": 0.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-07-31",
 "price": 1.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-09",
 "price": 1.032495
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-12",
 "price": 1.036726
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-13",
 "price": 1.040037
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-14",
 "price": 1.050265
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-15",
 "price": 1.045621
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-16",
 "price": 1.048954
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-19",
 "price": 1.045113
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-20",
 "price": 1.043003
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-01",
 "price": 1.090161
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-02",
 "price": 1.08792
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-03",
 "price": 1.088969
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-04",
 "price": 1.094921
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-07",
 "price": 1.099483
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-08",
 "price": 1.10348
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-09",
 "price": 1.100009
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-03",
 "price": 1.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-04",
 "price": 1.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-05",
 "price": 1.0
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-06",
 "price": 0.999312
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-07",
 "price": 1.001261
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-10",
 "price": 1.001232
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-11",
 "price": 1.004006
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-01",
 "price": 1.136475
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-02",
 "price": 1.145108
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-03",
 "price": 1.146406
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-04",
 "price": 1.149637
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-05",
 "price": 1.153606
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-08",
 "price": 1.15894
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-09",
 "price": 1.158438
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-21",
 "price": 1.036242
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-22",
 "price": 1.037242
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-26",
 "price": 1.030256
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-27",
 "price": 1.028978
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-28",
 "price": 1.017172
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-29",
 "price": 1.021464
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-30",
 "price": 1.016624
},
{
 "name": "ESG Dinamikus",
 "date": "2020-10-31",
 "price": 1.01663
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-10",
 "price": 1.094282
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-11",
 "price": 1.088134
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-12",
 "price": 1.08814
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-14",
 "price": 1.088295
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-15",
 "price": 1.094201
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-16",
 "price": 1.099105
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-17",
 "price": 1.102531
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-12",
 "price": 1.006944
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-13",
 "price": 1.003583
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-14",
 "price": 1.002897
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-17",
 "price": 1.00703
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-18",
 "price": 1.006705
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-19",
 "price": 1.005058
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-24",
 "price": 1.014556
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-10",
 "price": 1.154957
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-11",
 "price": 1.15694
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-12",
 "price": 1.161693
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-15",
 "price": 1.163916
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-16",
 "price": 1.162399
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-17",
 "price": 1.161677
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-18",
 "price": 1.154846
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-04",
 "price": 1.120025
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-05",
 "price": 1.123256
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-06",
 "price": 1.122827
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-07",
 "price": 1.134189
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-08",
 "price": 1.148702
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-11",
 "price": 1.150404
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-12",
 "price": 1.152212
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-18",
 "price": 1.103365
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-21",
 "price": 1.1005
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-22",
 "price": 1.106033
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-23",
 "price": 1.111605
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-28",
 "price": 1.116747
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-29",
 "price": 1.11986
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-30",
 "price": 1.122528
},
{
 "name": "ESG Dinamikus",
 "date": "2020-12-31",
 "price": 1.123544
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-25",
 "price": 1.018331
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-26",
 "price": 1.026658
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-27",
 "price": 1.029481
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-28",
 "price": 1.026105
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-29",
 "price": 1.02611
},
{
 "name": "ESG Dinamikus",
 "date": "2020-08-31",
 "price": 1.018955
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-19",
 "price": 1.1561
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-22",
 "price": 1.146287
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-23",
 "price": 1.140186
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-24",
 "price": 1.142655
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-25",
 "price": 1.134789
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-26",
 "price": 1.128776
},
{
 "name": "ESG Dinamikus",
 "date": "2021-02-28",
 "price": 1.128792
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-13",
 "price": 1.149895
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-14",
 "price": 1.15179
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-15",
 "price": 1.143709
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-18",
 "price": 1.149806
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-19",
 "price": 1.150395
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-20",
 "price": 1.152289
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-21",
 "price": 1.151698
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-22",
 "price": 1.146346
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-25",
 "price": 1.148083
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-26",
 "price": 1.149214
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-27",
 "price": 1.138638
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-28",
 "price": 1.143381
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-29",
 "price": 1.127972
},
{
 "name": "ESG Dinamikus",
 "date": "2021-01-31",
 "price": 1.127988
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-01",
 "price": 1.221601
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-04",
 "price": 1.207266
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-05",
 "price": 1.217679
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-06",
 "price": 1.220055
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-07",
 "price": 1.231307
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-08",
 "price": 1.233092
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-11",
 "price": 1.239789
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-12",
 "price": 1.233378
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-13",
 "price": 1.232977
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-14",
 "price": 1.239098
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-15",
 "price": 1.243682
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-18",
 "price": 1.245963
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-19",
 "price": 1.244473
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-20",
 "price": 1.255283
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-21",
 "price": 1.250259
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-22",
 "price": 1.255883
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-25",
 "price": 1.262206
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-26",
 "price": 1.267648
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-27",
 "price": 1.260935
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-28",
 "price": 1.255411
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-29",
 "price": 1.246773
},
{
 "name": "ESG Dinamikus",
 "date": "2021-10-31",
 "price": 1.246794
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-01",
 "price": 1.159315
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-02",
 "price": 1.160577
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-03",
 "price": 1.161182
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-04",
 "price": 1.16768
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-07",
 "price": 1.162554
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-08",
 "price": 1.165788
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-09",
 "price": 1.164168
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-10",
 "price": 1.16472
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-11",
 "price": 1.167336
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-14",
 "price": 1.177619
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-15",
 "price": 1.177057
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-16",
 "price": 1.173219
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-17",
 "price": 1.183968
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-18",
 "price": 1.180171
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-21",
 "price": 1.183048
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-01",
 "price": 1.213246
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-02",
 "price": 1.212159
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-03",
 "price": 1.213385
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-06",
 "price": 1.215179
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-07",
 "price": 1.212056
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-08",
 "price": 1.214133
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-09",
 "price": 1.215696
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-22",
 "price": 1.181725
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-23",
 "price": 1.172476
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-24",
 "price": 1.180021
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-25",
 "price": 1.18718
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-28",
 "price": 1.185683
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-29",
 "price": 1.186665
},
{
 "name": "ESG Dinamikus",
 "date": "2021-06-30",
 "price": 1.185304
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-10",
 "price": 1.212235
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-13",
 "price": 1.213179
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-14",
 "price": 1.210099
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-15",
 "price": 1.208898
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-16",
 "price": 1.208655
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-17",
 "price": 1.210317
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-20",
 "price": 1.199597
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-21",
 "price": 1.200451
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-22",
 "price": 1.210981
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-01",
 "price": 1.17139
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-06",
 "price": 1.174393
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-07",
 "price": 1.167261
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-08",
 "price": 1.166518
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-09",
 "price": 1.166821
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-12",
 "price": 1.162462
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-13",
 "price": 1.165462
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-23",
 "price": 1.222824
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-24",
 "price": 1.221339
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-27",
 "price": 1.227368
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-28",
 "price": 1.217811
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-29",
 "price": 1.220458
},
{
 "name": "ESG Dinamikus",
 "date": "2021-09-30",
 "price": 1.223354
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-14",
 "price": 1.166695
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-15",
 "price": 1.171545
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-16",
 "price": 1.17851
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-19",
 "price": 1.174205
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-20",
 "price": 1.165119
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-21",
 "price": 1.172549
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-22",
 "price": 1.177032
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-23",
 "price": 1.17967
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-26",
 "price": 1.1827
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-01",
 "price": 1.150205
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-02",
 "price": 1.148167
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-03",
 "price": 1.140364
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-04",
 "price": 1.133325
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-05",
 "price": 1.138541
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-08",
 "price": 1.146282
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-09",
 "price": 1.151654
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-27",
 "price": 1.181634
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-28",
 "price": 1.178483
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-29",
 "price": 1.174831
},
{
 "name": "ESG Dinamikus",
 "date": "2021-04-30",
 "price": 1.167439
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-10",
 "price": 1.156177
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-11",
 "price": 1.16283
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-12",
 "price": 1.161452
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-16",
 "price": 1.168821
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-17",
 "price": 1.165566
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-18",
 "price": 1.164335
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-19",
 "price": 1.1629
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-22",
 "price": 1.163392
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-23",
 "price": 1.159879
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-01",
 "price": 1.189571
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-02",
 "price": 1.191542
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-05",
 "price": 1.191138
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-06",
 "price": 1.190272
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-07",
 "price": 1.196405
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-08",
 "price": 1.1926
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-09",
 "price": 1.197118
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-03",
 "price": 1.170027
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-04",
 "price": 1.166431
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-05",
 "price": 1.171464
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-06",
 "price": 1.166771
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-07",
 "price": 1.173662
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-10",
 "price": 1.169425
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-11",
 "price": 1.159654
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-02",
 "price": 1.204827
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-03",
 "price": 1.203295
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-04",
 "price": 1.207722
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-05",
 "price": 1.208311
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-06",
 "price": 1.209845
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-09",
 "price": 1.214485
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-10",
 "price": 1.21371
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-24",
 "price": 1.154961
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-25",
 "price": 1.152206
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-26",
 "price": 1.162463
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-29",
 "price": 1.161921
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-30",
 "price": 1.164945
},
{
 "name": "ESG Dinamikus",
 "date": "2021-03-31",
 "price": 1.166527
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-12",
 "price": 1.198664
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-13",
 "price": 1.201247
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-14",
 "price": 1.207746
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-15",
 "price": 1.208626
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-16",
 "price": 1.206125
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-19",
 "price": 1.193311
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-20",
 "price": 1.199236
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-21",
 "price": 1.207202
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-22",
 "price": 1.206476
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-23",
 "price": 1.209997
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-12",
 "price": 1.152751
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-13",
 "price": 1.152077
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-14",
 "price": 1.157267
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-17",
 "price": 1.148404
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-18",
 "price": 1.144569
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-19",
 "price": 1.137116
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-20",
 "price": 1.145062
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-21",
 "price": 1.147311
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-25",
 "price": 1.148453
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-11",
 "price": 1.221568
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-12",
 "price": 1.216732
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-13",
 "price": 1.216527
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-16",
 "price": 1.210234
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-17",
 "price": 1.209483
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-18",
 "price": 1.209799
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-19",
 "price": 1.203134
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-23",
 "price": 1.20891
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-24",
 "price": 1.2103
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-25",
 "price": 1.207846
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-26",
 "price": 1.212921
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-27",
 "price": 1.206803
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-28",
 "price": 1.204308
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-29",
 "price": 1.208311
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-30",
 "price": 1.202183
},
{
 "name": "ESG Dinamikus",
 "date": "2021-07-31",
 "price": 1.202193
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-26",
 "price": 1.155802
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-27",
 "price": 1.157304
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-28",
 "price": 1.158314
},
{
 "name": "ESG Dinamikus",
 "date": "2021-05-31",
 "price": 1.158565
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-26",
 "price": 1.205583
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-27",
 "price": 1.214327
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-30",
 "price": 1.210478
},
{
 "name": "ESG Dinamikus",
 "date": "2021-08-31",
 "price": 1.212565
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-01",
 "price": 1.236752
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-04",
 "price": 1.248148
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-05",
 "price": 1.245828
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-06",
 "price": 1.246017
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-07",
 "price": 1.252084
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-08",
 "price": 1.246581
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-11",
 "price": 1.241644
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-12",
 "price": 1.240467
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-13",
 "price": 1.246986
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-14",
 "price": 1.239887
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-19",
 "price": 1.236622
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-20",
 "price": 1.231572
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-21",
 "price": 1.222241
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-22",
 "price": 1.207083
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-25",
 "price": 1.200852
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-26",
 "price": 1.201217
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-27",
 "price": 1.217761
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-28",
 "price": 1.223794
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-29",
 "price": 1.21749
},
{
 "name": "ESG Dinamikus",
 "date": "2022-04-30",
 "price": 1.217516
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-02",
 "price": 1.252857
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-03",
 "price": 1.25207
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-04",
 "price": 1.262025
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-05",
 "price": 1.265441
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-08",
 "price": 1.265733
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-09",
 "price": 1.265807
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-10",
 "price": 1.260588
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-11",
 "price": 1.274449
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-12",
 "price": 1.274157
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-15",
 "price": 1.278955
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-16",
 "price": 1.281167
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-17",
 "price": 1.275946
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-18",
 "price": 1.266523
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-19",
 "price": 1.261589
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-22",
 "price": 1.27297
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-23",
 "price": 1.27411
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-24",
 "price": 1.272661
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-25",
 "price": 1.270535
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-26",
 "price": 1.242409
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-29",
 "price": 1.248721
},
{
 "name": "ESG Dinamikus",
 "date": "2021-11-30",
 "price": 1.235106
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-01",
 "price": 1.24773
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-02",
 "price": 1.250271
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-03",
 "price": 1.243654
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-07",
 "price": 1.24479
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-08",
 "price": 1.242164
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-09",
 "price": 1.237643
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-10",
 "price": 1.223947
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-01",
 "price": 1.232802
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-02",
 "price": 1.229639
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-03",
 "price": 1.228778
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-06",
 "price": 1.238398
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-07",
 "price": 1.25913
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-08",
 "price": 1.261336
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-09",
 "price": 1.253862
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-01",
 "price": 1.198918
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-02",
 "price": 1.232353
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-03",
 "price": 1.223676
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-04",
 "price": 1.215387
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-07",
 "price": 1.239464
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-08",
 "price": 1.21355
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-09",
 "price": 1.223954
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-01",
 "price": 1.223951
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-02",
 "price": 1.226604
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-03",
 "price": 1.217065
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-04",
 "price": 1.205739
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-07",
 "price": 1.206679
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-08",
 "price": 1.216523
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-09",
 "price": 1.227794
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-13",
 "price": 1.19273
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-14",
 "price": 1.192492
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-15",
 "price": 1.198311
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-16",
 "price": 1.168917
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-17",
 "price": 1.169608
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-20",
 "price": 1.178146
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-21",
 "price": 1.17895
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-22",
 "price": 1.170872
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-23",
 "price": 1.177245
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-10",
 "price": 1.255142
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-11",
 "price": 1.255158
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-13",
 "price": 1.247954
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-14",
 "price": 1.240289
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-15",
 "price": 1.243861
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-16",
 "price": 1.250747
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-17",
 "price": 1.241188
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-20",
 "price": 1.228843
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-10",
 "price": 1.207309
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-11",
 "price": 1.213935
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-16",
 "price": 1.216332
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-17",
 "price": 1.222822
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-18",
 "price": 1.233226
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-21",
 "price": 1.235641
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-22",
 "price": 1.243867
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-23",
 "price": 1.234795
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-10",
 "price": 1.222803
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-11",
 "price": 1.216978
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-14",
 "price": 1.211934
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-15",
 "price": 1.219945
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-16",
 "price": 1.21677
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-17",
 "price": 1.211991
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-18",
 "price": 1.202038
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-21",
 "price": 1.190537
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-24",
 "price": 1.199444
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-27",
 "price": 1.206001
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-28",
 "price": 1.200689
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-29",
 "price": 1.183534
},
{
 "name": "ESG Dinamikus",
 "date": "2022-06-30",
 "price": 1.177026
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-21",
 "price": 1.243998
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-22",
 "price": 1.251257
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-23",
 "price": 1.258281
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-27",
 "price": 1.270607
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-28",
 "price": 1.2686
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-29",
 "price": 1.272049
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-30",
 "price": 1.269421
},
{
 "name": "ESG Dinamikus",
 "date": "2021-12-31",
 "price": 1.265743
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-24",
 "price": 1.243737
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-25",
 "price": 1.245954
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-26",
 "price": 1.245974
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-28",
 "price": 1.242834
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-29",
 "price": 1.258401
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-30",
 "price": 1.235597
},
{
 "name": "ESG Dinamikus",
 "date": "2022-03-31",
 "price": 1.235378
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-22",
 "price": 1.189975
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-23",
 "price": 1.178297
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-24",
 "price": 1.170308
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-25",
 "price": 1.208883
},
{
 "name": "ESG Dinamikus",
 "date": "2022-02-28",
 "price": 1.210781
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-03",
 "price": 1.270418
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-04",
 "price": 1.273881
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-05",
 "price": 1.258102
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-06",
 "price": 1.254852
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-07",
 "price": 1.251721
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-10",
 "price": 1.242625
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-11",
 "price": 1.254679
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-02",
 "price": 1.212694
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-03",
 "price": 1.231053
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-04",
 "price": 1.219722
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-05",
 "price": 1.204826
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-06",
 "price": 1.199113
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-09",
 "price": 1.180051
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-10",
 "price": 1.161039
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-11",
 "price": 1.166628
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-12",
 "price": 1.261714
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-13",
 "price": 1.251523
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-14",
 "price": 1.245461
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-17",
 "price": 1.251608
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-18",
 "price": 1.239686
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-19",
 "price": 1.236389
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-20",
 "price": 1.238844
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-21",
 "price": 1.223163
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-12",
 "price": 1.168279
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-13",
 "price": 1.198933
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-16",
 "price": 1.198326
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-17",
 "price": 1.218133
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-18",
 "price": 1.200185
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-19",
 "price": 1.195283
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-20",
 "price": 1.190529
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-23",
 "price": 1.200786
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-24",
 "price": 1.204984
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-25",
 "price": 1.213845
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-26",
 "price": 1.220588
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-27",
 "price": 1.21806
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-28",
 "price": 1.212198
},
{
 "name": "ESG Dinamikus",
 "date": "2022-01-31",
 "price": 1.225675
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-24",
 "price": 1.185274
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-25",
 "price": 1.200667
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-26",
 "price": 1.229644
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-27",
 "price": 1.239416
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-30",
 "price": 1.246259
},
{
 "name": "ESG Dinamikus",
 "date": "2022-05-31",
 "price": 1.244179
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-01",
 "price": 1.256912
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-02",
 "price": 1.240559
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-03",
 "price": 1.24654
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-04",
 "price": 1.248323
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-05",
 "price": 1.241675
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-08",
 "price": 1.244718
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-09",
 "price": 1.240235
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-10",
 "price": 1.267309
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-11",
 "price": 1.256309
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-12",
 "price": 1.260811
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-15",
 "price": 1.277873
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-16",
 "price": 1.298736
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-17",
 "price": 1.293668
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-18",
 "price": 1.292396
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-19",
 "price": 1.285626
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-22",
 "price": 1.274342
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-23",
 "price": 1.284328
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-24",
 "price": 1.285297
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-25",
 "price": 1.285133
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-26",
 "price": 1.272711
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-29",
 "price": 1.264758
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-30",
 "price": 1.241951
},
{
 "name": "ESG Dinamikus",
 "date": "2022-08-31",
 "price": 1.232676
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-01",
 "price": 1.179218
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-04",
 "price": 1.1856
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-05",
 "price": 1.189078
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-06",
 "price": 1.210795
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-07",
 "price": 1.236596
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-08",
 "price": 1.228184
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-11",
 "price": 1.227754
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-01",
 "price": 1.248115
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-02",
 "price": 1.252109
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-03",
 "price": 1.247286
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-06",
 "price": 1.251409
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-07",
 "price": 1.26253
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-08",
 "price": 1.257421
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-09",
 "price": 1.253297
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-12",
 "price": 1.235838
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-13",
 "price": 1.216813
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-14",
 "price": 1.207067
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-15",
 "price": 1.206529
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-18",
 "price": 1.210178
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-19",
 "price": 1.204438
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-20",
 "price": 1.210226
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-10",
 "price": 1.25161
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-13",
 "price": 1.254983
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-14",
 "price": 1.238959
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-15",
 "price": 1.235106
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-16",
 "price": 1.239536
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-17",
 "price": 1.237534
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-20",
 "price": 1.230837
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-21",
 "price": 1.221076
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-02",
 "price": 1.201855
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-03",
 "price": 1.214035
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-04",
 "price": 1.216297
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-05",
 "price": 1.212643
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-06",
 "price": 1.229705
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-09",
 "price": 1.237107
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-10",
 "price": 1.235415
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-11",
 "price": 1.247597
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-03",
 "price": 1.199273
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-04",
 "price": 1.213959
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-05",
 "price": 1.21621
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-06",
 "price": 1.220763
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-07",
 "price": 1.207463
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-10",
 "price": 1.208345
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-11",
 "price": 1.202497
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-12",
 "price": 1.204012
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-13",
 "price": 1.211493
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-21",
 "price": 1.225753
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-22",
 "price": 1.218719
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-25",
 "price": 1.214369
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-26",
 "price": 1.215326
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-27",
 "price": 1.239436
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-28",
 "price": 1.25327
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-29",
 "price": 1.256844
},
{
 "name": "ESG Dinamikus",
 "date": "2022-07-31",
 "price": 1.256903
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-22",
 "price": 1.219586
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-23",
 "price": 1.217878
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-24",
 "price": 1.211887
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-27",
 "price": 1.218596
},
{
 "name": "ESG Dinamikus",
 "date": "2023-02-28",
 "price": 1.219978
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-12",
 "price": 1.25382
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-13",
 "price": 1.248457
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-16",
 "price": 1.254986
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-17",
 "price": 1.250942
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-18",
 "price": 1.242349
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-19",
 "price": 1.234643
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-20",
 "price": 1.240682
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-23",
 "price": 1.250175
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-24",
 "price": 1.25862
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-25",
 "price": 1.238416
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-14",
 "price": 1.177632
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-15",
 "price": 1.177674
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-17",
 "price": 1.190091
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-18",
 "price": 1.178757
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-19",
 "price": 1.174585
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-20",
 "price": 1.176354
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-21",
 "price": 1.179614
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-24",
 "price": 1.181606
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-25",
 "price": 1.19399
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-02",
 "price": 1.203907
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-03",
 "price": 1.205161
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-04",
 "price": 1.20199
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-07",
 "price": 1.203348
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-08",
 "price": 1.210602
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-09",
 "price": 1.20986
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-10",
 "price": 1.231731
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-11",
 "price": 1.24008
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-26",
 "price": 1.243134
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-27",
 "price": 1.244655
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-30",
 "price": 1.245309
},
{
 "name": "ESG Dinamikus",
 "date": "2023-01-31",
 "price": 1.24366
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-26",
 "price": 1.193554
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-27",
 "price": 1.187815
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-28",
 "price": 1.207434
},
{
 "name": "ESG Dinamikus",
 "date": "2022-10-31",
 "price": 1.211004
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-14",
 "price": 1.244622
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-15",
 "price": 1.249278
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-16",
 "price": 1.24104
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-17",
 "price": 1.246589
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-18",
 "price": 1.250221
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-21",
 "price": 1.263129
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-22",
 "price": 1.260885
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-23",
 "price": 1.258368
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-24",
 "price": 1.27623
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-25",
 "price": 1.27403
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-01",
 "price": 1.209254
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-02",
 "price": 1.214187
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-05",
 "price": 1.220222
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-06",
 "price": 1.214667
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-07",
 "price": 1.214455
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-08",
 "price": 1.210693
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-09",
 "price": 1.211346
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-12",
 "price": 1.219203
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-13",
 "price": 1.207089
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-01",
 "price": 1.276535
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-02",
 "price": 1.267727
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-05",
 "price": 1.260594
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-06",
 "price": 1.263097
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-07",
 "price": 1.250999
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-08",
 "price": 1.25897
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-09",
 "price": 1.25753
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-12",
 "price": 1.262659
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-13",
 "price": 1.264562
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-28",
 "price": 1.252988
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-29",
 "price": 1.256836
},
{
 "name": "ESG Dinamikus",
 "date": "2022-11-30",
 "price": 1.266504
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-14",
 "price": 1.220032
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-15",
 "price": 1.221217
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-16",
 "price": 1.206964
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-19",
 "price": 1.199096
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-20",
 "price": 1.188265
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-21",
 "price": 1.201958
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-22",
 "price": 1.195256
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-23",
 "price": 1.183333
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-26",
 "price": 1.178546
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-14",
 "price": 1.252642
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-15",
 "price": 1.228736
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-16",
 "price": 1.223094
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-19",
 "price": 1.217651
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-20",
 "price": 1.214402
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-21",
 "price": 1.219727
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-22",
 "price": 1.210597
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-23",
 "price": 1.208724
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-27",
 "price": 1.20905
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-27",
 "price": 1.1838
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-28",
 "price": 1.194226
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-29",
 "price": 1.190494
},
{
 "name": "ESG Dinamikus",
 "date": "2022-09-30",
 "price": 1.191144
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-28",
 "price": 1.205279
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-29",
 "price": 1.206834
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-30",
 "price": 1.19761
},
{
 "name": "ESG Dinamikus",
 "date": "2022-12-31",
 "price": 1.197688
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-01",
 "price": 1.204847
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-02",
 "price": 1.198218
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-03",
 "price": 1.220041
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-06",
 "price": 1.225043
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-07",
 "price": 1.210721
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-08",
 "price": 1.219776
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-09",
 "price": 1.204384
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-10",
 "price": 1.19542
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-13",
 "price": 1.177786
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-14",
 "price": 1.203514
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-16",
 "price": 1.200116
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-17",
 "price": 1.19274
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-20",
 "price": 1.203577
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-21",
 "price": 1.197034
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-22",
 "price": 1.195065
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-23",
 "price": 1.183222
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-24",
 "price": 1.184421
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-27",
 "price": 1.184202
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-28",
 "price": 1.182859
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-29",
 "price": 1.179873
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-30",
 "price": 1.187575
},
{
 "name": "ESG Dinamikus",
 "date": "2023-03-31",
 "price": 1.193629
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-03",
 "price": 1.269512
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-04",
 "price": 1.272768
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-05",
 "price": 1.277569
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-06",
 "price": 1.273967
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-07",
 "price": 1.285062
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-10",
 "price": 1.276506
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-11",
 "price": 1.27395
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-12",
 "price": 1.279148
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-01",
 "price": 1.216909
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-02",
 "price": 1.235749
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-05",
 "price": 1.235968
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-06",
 "price": 1.24092
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-07",
 "price": 1.238624
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-08",
 "price": 1.240044
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-09",
 "price": 1.243231
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-12",
 "price": 1.245235
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-13",
 "price": 1.254886
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-13",
 "price": 1.27592
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-14",
 "price": 1.271811
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-17",
 "price": 1.268844
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-18",
 "price": 1.276493
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-19",
 "price": 1.281726
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-20",
 "price": 1.289365
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-21",
 "price": 1.295062
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-24",
 "price": 1.295928
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-25",
 "price": 1.301491
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-14",
 "price": 1.261338
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-15",
 "price": 1.2666
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-16",
 "price": 1.266304
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-19",
 "price": 1.261665
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-20",
 "price": 1.25592
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-21",
 "price": 1.249262
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-22",
 "price": 1.241513
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-23",
 "price": 1.24236
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-26",
 "price": 1.239365
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-03",
 "price": 1.195094
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-04",
 "price": 1.182416
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-05",
 "price": 1.18161
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-06",
 "price": 1.184919
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-11",
 "price": 1.189348
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-12",
 "price": 1.183031
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-13",
 "price": 1.182314
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-14",
 "price": 1.18292
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-01",
 "price": 1.334652
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-02",
 "price": 1.320052
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-03",
 "price": 1.322659
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-04",
 "price": 1.322483
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-07",
 "price": 1.319053
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-08",
 "price": 1.304127
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-09",
 "price": 1.306762
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-10",
 "price": 1.306721
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-11",
 "price": 1.295765
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-26",
 "price": 1.307628
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-27",
 "price": 1.303254
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-28",
 "price": 1.323211
},
{
 "name": "ESG Dinamikus",
 "date": "2023-07-31",
 "price": 1.326192
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-27",
 "price": 1.238109
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-28",
 "price": 1.245412
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-29",
 "price": 1.249319
},
{
 "name": "ESG Dinamikus",
 "date": "2023-06-30",
 "price": 1.259757
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-17",
 "price": 1.185407
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-18",
 "price": 1.185044
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-19",
 "price": 1.198699
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-20",
 "price": 1.200867
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-21",
 "price": 1.199415
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-24",
 "price": 1.196473
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-25",
 "price": 1.188943
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-26",
 "price": 1.184515
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-27",
 "price": 1.185398
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-28",
 "price": 1.193859
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-14",
 "price": 1.293931
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-15",
 "price": 1.299826
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-16",
 "price": 1.289909
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-17",
 "price": 1.288365
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-18",
 "price": 1.272815
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-21",
 "price": 1.27093
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-22",
 "price": 1.274826
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-23",
 "price": 1.286501
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-24",
 "price": 1.284577
},
{
 "name": "ESG Dinamikus",
 "date": "2023-04-30",
 "price": 1.193974
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-25",
 "price": 1.286383
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-28",
 "price": 1.29303
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-29",
 "price": 1.302117
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-30",
 "price": 1.297645
},
{
 "name": "ESG Dinamikus",
 "date": "2023-08-31",
 "price": 1.29622
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-02",
 "price": 1.186076
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-03",
 "price": 1.192673
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-04",
 "price": 1.185164
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-05",
 "price": 1.196272
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-08",
 "price": 1.198918
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-09",
 "price": 1.196596
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-10",
 "price": 1.195975
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-11",
 "price": 1.196085
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-02",
 "price": 1.290341
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-03",
 "price": 1.281845
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-04",
 "price": 1.28286
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-05",
 "price": 1.280258
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-06",
 "price": 1.282688
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-09",
 "price": 1.289718
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-10",
 "price": 1.304015
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-11",
 "price": 1.305117
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-12",
 "price": 1.198586
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-15",
 "price": 1.198479
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-16",
 "price": 1.197802
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-17",
 "price": 1.199959
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-18",
 "price": 1.214493
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-19",
 "price": 1.227205
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-22",
 "price": 1.226294
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-23",
 "price": 1.22399
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-24",
 "price": 1.20773
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-25",
 "price": 1.212304
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-12",
 "price": 1.303219
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-13",
 "price": 1.301515
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-16",
 "price": 1.31325
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-17",
 "price": 1.314312
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-18",
 "price": 1.296475
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-19",
 "price": 1.289048
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-20",
 "price": 1.272019
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-24",
 "price": 1.267315
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-25",
 "price": 1.277198
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-26",
 "price": 1.272229
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-01",
 "price": 1.311127
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-04",
 "price": 1.308519
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-05",
 "price": 1.31227
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-06",
 "price": 1.312991
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-07",
 "price": 1.316379
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-08",
 "price": 1.305408
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-11",
 "price": 1.306167
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-12",
 "price": 1.310252
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-13",
 "price": 1.305891
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-26",
 "price": 1.219252
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-30",
 "price": 1.216035
},
{
 "name": "ESG Dinamikus",
 "date": "2023-05-31",
 "price": 1.20848
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-27",
 "price": 1.267954
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-30",
 "price": 1.268012
},
{
 "name": "ESG Dinamikus",
 "date": "2023-10-31",
 "price": 1.271349
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-14",
 "price": 1.316027
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-15",
 "price": 1.314354
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-18",
 "price": 1.309354
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-19",
 "price": 1.304445
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-20",
 "price": 1.305079
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-21",
 "price": 1.295783
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-22",
 "price": 1.299757
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-25",
 "price": 1.305312
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-26",
 "price": 1.2979
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-27",
 "price": 1.295777
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-28",
 "price": 1.307733
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-29",
 "price": 1.303547
},
{
 "name": "ESG Dinamikus",
 "date": "2023-09-30",
 "price": 1.303599
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-02",
 "price": 1.481466
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-03",
 "price": 1.488142
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-06",
 "price": 1.496933
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-07",
 "price": 1.500738
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-08",
 "price": 1.502745
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-09",
 "price": 1.504501
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-10",
 "price": 1.503337
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-13",
 "price": 1.502787
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-14",
 "price": 1.504062
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-15",
 "price": 1.511268
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-16",
 "price": 1.511786
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-17",
 "price": 1.516185
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-21",
 "price": 1.510252
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-22",
 "price": 1.511462
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-23",
 "price": 1.512348
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-24",
 "price": 1.505829
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-27",
 "price": 1.5033
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-28",
 "price": 1.497558
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-29",
 "price": 1.490002
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-30",
 "price": 1.499109
},
{
 "name": "ESG Dinamikus",
 "date": "2024-05-31",
 "price": 1.503974
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-02",
 "price": 1.294582
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-03",
 "price": 1.304759
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-06",
 "price": 1.296618
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-07",
 "price": 1.294629
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-08",
 "price": 1.291285
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-09",
 "price": 1.29309
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-10",
 "price": 1.288152
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-01",
 "price": 1.416648
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-02",
 "price": 1.41949
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-05",
 "price": 1.424124
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-06",
 "price": 1.434524
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-07",
 "price": 1.437074
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-08",
 "price": 1.437257
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-13",
 "price": 1.29162
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-14",
 "price": 1.309382
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-15",
 "price": 1.309504
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-16",
 "price": 1.304791
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-17",
 "price": 1.309931
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-20",
 "price": 1.315413
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-21",
 "price": 1.319839
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-09",
 "price": 1.444126
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-12",
 "price": 1.448541
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-13",
 "price": 1.432498
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-14",
 "price": 1.445276
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-15",
 "price": 1.453394
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-16",
 "price": 1.456924
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-19",
 "price": 1.454813
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-20",
 "price": 1.450895
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-22",
 "price": 1.325866
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-23",
 "price": 1.319941
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-24",
 "price": 1.31983
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-27",
 "price": 1.315946
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-28",
 "price": 1.319914
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-29",
 "price": 1.316572
},
{
 "name": "ESG Dinamikus",
 "date": "2023-11-30",
 "price": 1.324606
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-21",
 "price": 1.447671
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-22",
 "price": 1.455665
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-23",
 "price": 1.46546
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-26",
 "price": 1.463495
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-27",
 "price": 1.460227
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-28",
 "price": 1.46533
},
{
 "name": "ESG Dinamikus",
 "date": "2024-02-29",
 "price": 1.471239
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-02",
 "price": 1.505308
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-03",
 "price": 1.500168
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-04",
 "price": 1.49266
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-05",
 "price": 1.486353
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-08",
 "price": 1.491646
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-09",
 "price": 1.483357
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-02",
 "price": 1.38045
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-03",
 "price": 1.369745
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-04",
 "price": 1.365801
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-05",
 "price": 1.362788
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-08",
 "price": 1.366152
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-09",
 "price": 1.373202
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-10",
 "price": 1.373384
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-01",
 "price": 1.337941
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-04",
 "price": 1.338904
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-05",
 "price": 1.341243
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-06",
 "price": 1.347901
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-07",
 "price": 1.350896
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-08",
 "price": 1.359254
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-11",
 "price": 1.360226
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-01",
 "price": 1.479668
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-04",
 "price": 1.479364
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-05",
 "price": 1.476232
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-06",
 "price": 1.473729
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-07",
 "price": 1.47863
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-08",
 "price": 1.478931
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-11",
 "price": 1.475924
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-10",
 "price": 1.487584
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-11",
 "price": 1.490064
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-12",
 "price": 1.491552
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-15",
 "price": 1.492631
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-16",
 "price": 1.480462
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-17",
 "price": 1.471947
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-18",
 "price": 1.475025
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-11",
 "price": 1.375778
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-12",
 "price": 1.380075
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-15",
 "price": 1.38059
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-16",
 "price": 1.379528
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-17",
 "price": 1.369494
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-18",
 "price": 1.375742
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-19",
 "price": 1.386936
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-12",
 "price": 1.363273
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-13",
 "price": 1.364656
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-14",
 "price": 1.370666
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-15",
 "price": 1.373139
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-18",
 "price": 1.385202
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-19",
 "price": 1.386959
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-20",
 "price": 1.389576
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-12",
 "price": 1.489781
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-13",
 "price": 1.492194
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-14",
 "price": 1.478625
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-18",
 "price": 1.479723
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-19",
 "price": 1.486389
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-20",
 "price": 1.489094
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-21",
 "price": 1.498709
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-03",
 "price": 1.512393
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-04",
 "price": 1.506547
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-05",
 "price": 1.521207
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-06",
 "price": 1.527318
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-07",
 "price": 1.519602
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-10",
 "price": 1.535551
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-11",
 "price": 1.535674
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-19",
 "price": 1.474332
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-22",
 "price": 1.478907
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-23",
 "price": 1.490061
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-24",
 "price": 1.489017
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-25",
 "price": 1.477554
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-26",
 "price": 1.490957
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-29",
 "price": 1.49606
},
{
 "name": "ESG Dinamikus",
 "date": "2024-04-30",
 "price": 1.485675
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-22",
 "price": 1.392246
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-23",
 "price": 1.393479
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-24",
 "price": 1.399866
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-25",
 "price": 1.402238
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-26",
 "price": 1.408312
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-29",
 "price": 1.419847
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-30",
 "price": 1.423197
},
{
 "name": "ESG Dinamikus",
 "date": "2024-01-31",
 "price": 1.411183
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-21",
 "price": 1.383827
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-22",
 "price": 1.380881
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-27",
 "price": 1.383843
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-28",
 "price": 1.383125
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-29",
 "price": 1.387802
},
{
 "name": "ESG Dinamikus",
 "date": "2023-12-31",
 "price": 1.387886
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-22",
 "price": 1.507193
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-25",
 "price": 1.501122
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-26",
 "price": 1.501892
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-27",
 "price": 1.501106
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-28",
 "price": 1.513903
},
{
 "name": "ESG Dinamikus",
 "date": "2024-03-31",
 "price": 1.514316
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-12",
 "price": 1.547061
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-13",
 "price": 1.542426
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-14",
 "price": 1.553912
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-17",
 "price": 1.552649
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-18",
 "price": 1.556719
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-19",
 "price": 1.558546
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-20",
 "price": 1.565338
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-21",
 "price": 1.564469
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-24",
 "price": 1.559712
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-25",
 "price": 1.560092
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-26",
 "price": 1.565828
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-27",
 "price": 1.565416
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-28",
 "price": 1.564225
},
{
 "name": "ESG Dinamikus",
 "date": "2024-06-30",
 "price": 1.56432
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-01",
 "price": 1.549858
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-02",
 "price": 1.55665
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-03",
 "price": 1.559345
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-04",
 "price": 1.558506
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-05",
 "price": 1.555051
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-08",
 "price": 1.560565
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-09",
 "price": 1.570751
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-10",
 "price": 1.567682
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-11",
 "price": 1.57208
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-12",
 "price": 1.575288
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-15",
 "price": 1.570231
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-16",
 "price": 1.568622
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-17",
 "price": 1.553348
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-18",
 "price": 1.548323
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-19",
 "price": 1.546066
},
{
 "name": "ESG Dinamikus",
 "date": "2024-07-22",
 "price": 1.549608
},
{
 "price": 1.553607,
 "date": "2024-07-23"
},
{
 "price": 1.54333,
 "date": "2024-07-24"
},
{
 "price": 1.539217,
 "date": "2024-07-25"
},
{
 "price": 1.538319,
 "date": "2024-07-26"
},
{
 "price": 1.541252,
 "date": "2024-07-29"
},
{
 "price": 1.548129,
 "date": "2024-07-30"
},
{
 "price": 1.569631,
 "date": "2024-07-31"
},
{
 "price": 1.55699,
 "date": "2024-08-01"
},
{
 "price": 1.526768,
 "date": "2024-08-02"
},
{
 "price": 1.52681,
 "date": "2024-08-03"
},
{
 "price": 1.498882,
 "date": "2024-08-05"
},
{
 "price": 1.501122,
 "date": "2024-08-06"
},
{
 "price": 1.518017,
 "date": "2024-08-07"
},
{
 "price": 1.517739,
 "date": "2024-08-08"
},
{
 "price": 1.516654,
 "date": "2024-08-09"
},
{
 "price": 1.518954,
 "date": "2024-08-12"
},
{
 "price": 1.528714,
 "date": "2024-08-13"
},
{
 "price": 1.530898,
 "date": "2024-08-14"
},
{
 "price": 1.545434,
 "date": "2024-08-15"
},
{
 "price": 1.557284,
 "date": "2024-08-16"
},
{
 "price": 1.551626,
 "date": "2024-08-21"
},
{
 "price": 1.552387,
 "date": "2024-08-22"
},
{
 "price": 1.556147,
 "date": "2024-08-23"
},
{
 "price": 1.558792,
 "date": "2024-08-26"
},
{
 "price": 1.55671,
 "date": "2024-08-27"
},
{
 "price": 1.551997,
 "date": "2024-08-28"
},
{
 "price": 1.559632,
 "date": "2024-08-29"
},
{
 "price": 1.559971,
 "date": "2024-08-30"
},
{
 "price": 1.560008,
 "date": "2024-08-31"
},
{
 "price": 1.565839,
 "date": "2024-09-02"
},
{
 "price": 1.55431,
 "date": "2024-09-03"
},
{
 "price": 1.546947,
 "date": "2024-09-04"
},
{
 "price": 1.538754,
 "date": "2024-09-05"
},
{
 "price": 1.525766,
 "date": "2024-09-06"
},
{
 "price": 1.539394,
 "date": "2024-09-09"
},
{
 "price": 1.546387,
 "date": "2024-09-10"
},
{
 "price": 1.541584,
 "date": "2024-09-11"
},
{
 "price": 1.556823,
 "date": "2024-09-12"
},
{
 "price": 1.560591,
 "date": "2024-09-13"
},
{
 "price": 1.552933,
 "date": "2024-09-16"
},
{
 "price": 1.558135,
 "date": "2024-09-17"
},
{
 "price": 1.554281,
 "date": "2024-09-18"
},
{
 "price": 1.568297,
 "date": "2024-09-19"
},
{
 "price": 1.560882,
 "date": "2024-09-20"
},
{
 "price": 1.567779,
 "date": "2024-09-23"
},
{
 "price": 1.574182,
 "date": "2024-09-24"
},
{
 "price": 1.576258,
 "date": "2024-09-25"
},
{
 "price": 1.589286,
 "date": "2024-09-26"
},
{
 "price": 1.595514,
 "date": "2024-09-27"
},
{
 "price": 1.589903,
 "date": "2024-09-30"
},
{
 "price": 1.589772,
 "date": "2024-10-01"
},
{
 "price": 1.595205,
 "date": "2024-10-02"
},
{
 "price": 1.593662,
 "date": "2024-10-03"
},
{
 "price": 1.605263,
 "date": "2024-10-04"
},
{
 "price": 1.607662,
 "date": "2024-10-07"
},
{
 "price": 1.604327,
 "date": "2024-10-08"
},
{
 "price": 1.609721,
 "date": "2024-10-09"
},
{
 "price": 1.611912,
 "date": "2024-10-10"
},
{
 "price": 1.618959,
 "date": "2024-10-11"
},
{
 "price": 1.625846,
 "date": "2024-10-14"
},
{
 "price": 1.620473,
 "date": "2024-10-15"
},
{
 "price": 1.623497,
 "date": "2024-10-16"
},
{
 "price": 1.628049,
 "date": "2024-10-17"
},
{
 "price": 1.625501,
 "date": "2024-10-18"
},
{
 "price": 1.621753,
 "date": "2024-10-21"
},
{
 "price": 1.617249,
 "date": "2024-10-22"
},
{
 "price": 1.619182,
 "date": "2024-10-24"
},
{
 "price": 1.626134,
 "date": "2024-10-25"
},
{
 "price": 1.627344,
 "date": "2024-10-28"
},
{
 "price": 1.628213,
 "date": "2024-10-29"
},
{
 "price": 1.625282,
 "date": "2024-10-30"
},
{
 "price": 1.615951,
 "date": "2024-10-31"
},
{
 "price": 1.615089,
 "date": "2024-11-04"
},
{
 "price": 1.626512,
 "date": "2024-11-05"
},
{
 "price": 1.655263,
 "date": "2024-11-06"
},
{
 "price": 1.659197,
 "date": "2024-11-07"
},
{
 "price": 1.660076,
 "date": "2024-11-08"
},
{
 "price": 1.675322,
 "date": "2024-11-11"
},
{
 "price": 1.673337,
 "date": "2024-11-12"
},
{
 "price": 1.669547,
 "date": "2024-11-13"
},
{
 "price": 1.671451,
 "date": "2024-11-14"
},
{
 "price": 1.651458,
 "date": "2024-11-15"
},
{
 "price": 1.666194,
 "date": "2024-11-18"
},
{
 "price": 1.654704,
 "date": "2024-11-19"
},
{
 "price": 1.663201,
 "date": "2024-11-20"
},
{
 "price": 1.679122,
 "date": "2024-11-21"
},
{
 "price": 1.694106,
 "date": "2024-11-22"
},
{
 "price": 1.695258,
 "date": "2024-11-25"
},
{
 "price": 1.69455,
 "date": "2024-11-26"
},
{
 "price": 1.687006,
 "date": "2024-11-27"
},
{
 "price": 1.697972,
 "date": "2024-11-28"
},
{
 "price": 1.697854,
 "date": "2024-11-29"
},
{
 "price": 1.697897,
 "date": "2024-11-30"
},
{
 "price": 1.716078,
 "date": "2024-12-02"
},
{
 "price": 1.715574,
 "date": "2024-12-03"
},
{
 "price": 1.721564,
 "date": "2024-12-04"
},
{
 "price": 1.719472,
 "date": "2024-12-05"
},
{
 "price": 1.722287,
 "date": "2024-12-06"
},
{
 "price": 1.72233,
 "date": "2024-12-07"
},
{
 "price": 1.717041,
 "date": "2024-12-09"
},
{
 "price": 1.718543,
 "date": "2024-12-10"
},
{
 "price": 1.726982,
 "date": "2024-12-11"
},
{
 "price": 1.721506,
 "date": "2024-12-12"
},
{
 "price": 1.716828,
 "date": "2024-12-13"
},
{
 "price": 1.716875,
 "date": "2024-12-14"
},
{
 "price": 1.711175,
 "date": "2024-12-16"
}
]