novekedesi.json

[
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-01",
 "price": 1.000265
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-02",
 "price": 1.004208
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-03",
 "price": 1.005998
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-04",
 "price": 1.003374
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-07",
 "price": 1.002145
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-08",
 "price": 0.998753
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-09",
 "price": 0.998517
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-10",
 "price": 0.997491
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-11",
 "price": 0.998692
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-14",
 "price": 1.000353
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-15",
 "price": 0.999848
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-16",
 "price": 1.002249
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-17",
 "price": 0.998686
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-18",
 "price": 1.002535
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-21",
 "price": 1.003169
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-22",
 "price": 1.007935
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-23",
 "price": 1.006189
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-24",
 "price": 1.007288
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-25",
 "price": 1.007554
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-28",
 "price": 1.008773
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-29",
 "price": 1.007908
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-30",
 "price": 1.006824
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-07-31",
 "price": 0.997238
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-05",
 "price": 1.020109
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-06",
 "price": 1.018071
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-07",
 "price": 1.026093
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-08",
 "price": 1.03387
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-09",
 "price": 1.029122
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-10",
 "price": 1.029189
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-12",
 "price": 1.02711
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-13",
 "price": 1.03129
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-14",
 "price": 1.03425
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-15",
 "price": 1.034798
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-16",
 "price": 1.041745
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-19",
 "price": 1.039402
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-20",
 "price": 1.042091
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-21",
 "price": 1.045627
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-22",
 "price": 1.049179
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-23",
 "price": 1.061026
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-26",
 "price": 1.063771
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-27",
 "price": 1.061777
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-28",
 "price": 1.055222
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-29",
 "price": 1.058815
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-30",
 "price": 1.052701
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-01-31",
 "price": 1.052757
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-02",
 "price": 1.05798
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-03",
 "price": 1.065109
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-04",
 "price": 1.058923
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-05",
 "price": 1.060432
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-06",
 "price": 1.053198
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-09",
 "price": 1.055644
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-10",
 "price": 1.062374
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-11",
 "price": 1.057337
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-12",
 "price": 1.065502
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-13",
 "price": 1.065079
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-01",
 "price": 0.996755
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-04",
 "price": 0.999578
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-05",
 "price": 0.995785
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-06",
 "price": 0.993562
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-16",
 "price": 1.066553
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-17",
 "price": 1.066299
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-18",
 "price": 1.063078
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-19",
 "price": 1.061997
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-20",
 "price": 1.065073
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-23",
 "price": 1.067223
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-07",
 "price": 0.992878
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-08",
 "price": 0.994004
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-11",
 "price": 0.997561
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-12",
 "price": 0.997012
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-13",
 "price": 1.001763
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-14",
 "price": 1.005598
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-24",
 "price": 1.07246
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-25",
 "price": 1.071811
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-26",
 "price": 1.070692
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-27",
 "price": 1.073529
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-02-28",
 "price": 1.07359
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-15",
 "price": 1.003756
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-18",
 "price": 1.01145
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-19",
 "price": 1.015139
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-21",
 "price": 1.018345
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-22",
 "price": 1.016234
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-25",
 "price": 1.019905
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-26",
 "price": 1.022593
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-27",
 "price": 1.024711
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-28",
 "price": 1.018614
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-29",
 "price": 1.021909
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-08-31",
 "price": 1.022016
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-01",
 "price": 1.0086
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-02",
 "price": 1.006405
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-03",
 "price": 1.008948
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-06",
 "price": 1.013163
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-07",
 "price": 1.007608
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-08",
 "price": 1.010809
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-09",
 "price": 1.006878
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-10",
 "price": 1.001226
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-13",
 "price": 1.002837
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-14",
 "price": 1.003927
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-15",
 "price": 1.001212
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-01",
 "price": 1.022439
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-02",
 "price": 1.023141
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-03",
 "price": 1.02911
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-04",
 "price": 1.028846
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-05",
 "price": 1.034664
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-16",
 "price": 0.995476
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-17",
 "price": 1.00043
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-18",
 "price": 1.000508
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-20",
 "price": 1.002605
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-21",
 "price": 1.006649
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-22",
 "price": 1.004871
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-27",
 "price": 1.00869
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-08",
 "price": 1.035187
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-09",
 "price": 1.034641
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-10",
 "price": 1.031259
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-11",
 "price": 1.027454
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-12",
 "price": 1.022989
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-15",
 "price": 1.022264
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-16",
 "price": 1.025671
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-01",
 "price": 1.028667
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-02",
 "price": 1.030102
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-03",
 "price": 1.034456
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-04",
 "price": 1.033564
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-05",
 "price": 1.036017
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-28",
 "price": 1.014917
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-29",
 "price": 1.013696
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-30",
 "price": 1.018569
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-10-31",
 "price": 1.023163
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-17",
 "price": 1.025179
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-18",
 "price": 1.025177
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-19",
 "price": 1.023032
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-22",
 "price": 1.021027
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-23",
 "price": 1.016354
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-08",
 "price": 1.033014
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-09",
 "price": 1.028431
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-10",
 "price": 1.024034
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-11",
 "price": 1.022503
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-12",
 "price": 1.018314
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-03",
 "price": 1.023633
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-04",
 "price": 1.022463
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-05",
 "price": 1.022057
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-06",
 "price": 1.019878
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-07",
 "price": 1.021591
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-24",
 "price": 1.018877
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-25",
 "price": 1.015076
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-26",
 "price": 1.016347
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-29",
 "price": 1.01443
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-09-30",
 "price": 1.013109
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-13",
 "price": 1.018383
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-15",
 "price": 1.010292
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-16",
 "price": 1.002854
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-17",
 "price": 1.00612
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-18",
 "price": 1.017388
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-19",
 "price": 1.020002
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-10",
 "price": 1.025089
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-11",
 "price": 1.023883
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-12",
 "price": 1.023401
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-13",
 "price": 1.021941
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-14",
 "price": 1.024328
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-17",
 "price": 1.023127
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-22",
 "price": 1.026968
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-23",
 "price": 1.024386
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-29",
 "price": 1.025713
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-30",
 "price": 1.026526
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-12-31",
 "price": 1.026131
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-18",
 "price": 1.026769
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-19",
 "price": 1.024623
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-20",
 "price": 1.022573
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-21",
 "price": 1.031415
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-24",
 "price": 1.031476
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-25",
 "price": 1.032038
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-26",
 "price": 1.035482
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-27",
 "price": 1.036376
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-28",
 "price": 1.033217
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2014-11-30",
 "price": 1.033353
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-02",
 "price": 1.074996
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-03",
 "price": 1.073257
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-04",
 "price": 1.075182
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-05",
 "price": 1.074811
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-06",
 "price": 1.073363
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-09",
 "price": 1.07346
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-10",
 "price": 1.0683
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-11",
 "price": 1.075678
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-12",
 "price": 1.076764
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-13",
 "price": 1.073135
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-16",
 "price": 1.078849
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-17",
 "price": 1.075753
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-18",
 "price": 1.08231
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-19",
 "price": 1.082607
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-20",
 "price": 1.092294
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-23",
 "price": 1.092501
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-24",
 "price": 1.086062
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-25",
 "price": 1.080197
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-26",
 "price": 1.073998
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-27",
 "price": 1.077503
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-30",
 "price": 1.082745
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-03-31",
 "price": 1.081542
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-03",
 "price": 1.086444
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-04",
 "price": 1.087997
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-05",
 "price": 1.095718
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-06",
 "price": 1.089503
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-07",
 "price": 1.088406
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-08",
 "price": 1.088466
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-01",
 "price": 1.053709
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-02",
 "price": 1.057334
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-05",
 "price": 1.062959
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-06",
 "price": 1.0667
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-07",
 "price": 1.070587
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-08",
 "price": 1.075938
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-01",
 "price": 1.045092
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-02",
 "price": 1.04942
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-03",
 "price": 1.056007
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-04",
 "price": 1.048699
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-07",
 "price": 1.049808
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-08",
 "price": 1.056266
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-10",
 "price": 1.094167
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-11",
 "price": 1.088998
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-12",
 "price": 1.084585
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-13",
 "price": 1.086757
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-14",
 "price": 1.083593
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-17",
 "price": 1.083567
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-18",
 "price": 1.078895
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-09",
 "price": 1.076871
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-12",
 "price": 1.073181
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-13",
 "price": 1.06864
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-14",
 "price": 1.067075
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-15",
 "price": 1.070335
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-16",
 "price": 1.070597
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-09",
 "price": 1.054416
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-10",
 "price": 1.059321
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-11",
 "price": 1.058421
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-14",
 "price": 1.053704
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-15",
 "price": 1.05719
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-19",
 "price": 1.076856
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-24",
 "price": 1.027604
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-25",
 "price": 1.028643
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-26",
 "price": 1.039162
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-27",
 "price": 1.057328
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-19",
 "price": 1.068057
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-20",
 "price": 1.068248
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-21",
 "price": 1.066028
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-22",
 "price": 1.074255
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-26",
 "price": 1.085611
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-16",
 "price": 1.060709
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-17",
 "price": 1.05981
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-18",
 "price": 1.047999
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-21",
 "price": 1.055322
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-22",
 "price": 1.049573
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-23",
 "price": 1.048953
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-28",
 "price": 1.059174
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-08-31",
 "price": 1.061496
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-27",
 "price": 1.085095
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-28",
 "price": 1.085727
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-29",
 "price": 1.08224
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-30",
 "price": 1.076702
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-10-31",
 "price": 1.076753
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-24",
 "price": 1.049093
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-25",
 "price": 1.053829
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-28",
 "price": 1.045271
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-29",
 "price": 1.04531
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-09-30",
 "price": 1.051496
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-04",
 "price": 1.108383
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-05",
 "price": 1.103018
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-06",
 "price": 1.099883
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-07",
 "price": 1.095405
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-01",
 "price": 1.093555
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-02",
 "price": 1.094668
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-03",
 "price": 1.094358
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-06",
 "price": 1.088011
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-01",
 "price": 1.082953
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-02",
 "price": 1.084509
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-03",
 "price": 1.084496
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-07",
 "price": 1.089263
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-08",
 "price": 1.094081
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-01",
 "price": 1.113382
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-02",
 "price": 1.109516
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-03",
 "price": 1.107279
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-04",
 "price": 1.09597
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-05",
 "price": 1.092881
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-08",
 "price": 1.094382
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-08",
 "price": 1.101899
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-11",
 "price": 1.104373
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-12",
 "price": 1.10021
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-13",
 "price": 1.10157
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-14",
 "price": 1.100496
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-15",
 "price": 1.104938
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-18",
 "price": 1.102756
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-19",
 "price": 1.108322
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-07",
 "price": 1.089102
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-08",
 "price": 1.07998
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-09",
 "price": 1.088554
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-10",
 "price": 1.091954
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-13",
 "price": 1.094556
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-14",
 "price": 1.098103
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-15",
 "price": 1.096763
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-09",
 "price": 1.102126
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-10",
 "price": 1.108857
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-13",
 "price": 1.111738
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-14",
 "price": 1.110946
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-15",
 "price": 1.114347
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-16",
 "price": 1.120812
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-17",
 "price": 1.107794
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-09",
 "price": 1.086351
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-10",
 "price": 1.090132
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-11",
 "price": 1.092447
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-12",
 "price": 1.089032
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-15",
 "price": 1.08092
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-16",
 "price": 1.081668
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-20",
 "price": 1.111899
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-21",
 "price": 1.110111
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-22",
 "price": 1.11012
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-26",
 "price": 1.112112
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-27",
 "price": 1.116137
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-28",
 "price": 1.114412
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-29",
 "price": 1.112192
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-16",
 "price": 1.104537
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-17",
 "price": 1.103797
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-20",
 "price": 1.104758
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-21",
 "price": 1.104753
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-22",
 "price": 1.095363
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-23",
 "price": 1.094436
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-24",
 "price": 1.092182
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-20",
 "price": 1.112542
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-21",
 "price": 1.112352
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-22",
 "price": 1.114696
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-23",
 "price": 1.121117
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-24",
 "price": 1.117617
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-27",
 "price": 1.124931
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-28",
 "price": 1.121408
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-17",
 "price": 1.080728
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-18",
 "price": 1.079008
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-19",
 "price": 1.081401
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-22",
 "price": 1.089603
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-23",
 "price": 1.093883
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-24",
 "price": 1.093917
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-25",
 "price": 1.094273
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-05-31",
 "price": 1.1123
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-27",
 "price": 1.083119
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-28",
 "price": 1.085828
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-29",
 "price": 1.086657
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-30",
 "price": 1.085871
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-07-31",
 "price": 1.090598
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-29",
 "price": 1.111341
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-04-30",
 "price": 1.102861
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-26",
 "price": 1.095569
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-29",
 "price": 1.086158
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-06-30",
 "price": 1.093178
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-02",
 "price": 1.0836
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-03",
 "price": 1.088697
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-04",
 "price": 1.091866
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-05",
 "price": 1.092563
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-06",
 "price": 1.092128
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-09",
 "price": 1.090293
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-10",
 "price": 1.088788
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-11",
 "price": 1.086418
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-12",
 "price": 1.082586
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-13",
 "price": 1.077447
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-16",
 "price": 1.082314
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-17",
 "price": 1.089335
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-18",
 "price": 1.09315
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-19",
 "price": 1.09197
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-20",
 "price": 1.094589
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-23",
 "price": 1.097179
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-24",
 "price": 1.096583
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-25",
 "price": 1.097826
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-26",
 "price": 1.100122
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-27",
 "price": 1.096358
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-11-30",
 "price": 1.096027
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-02",
 "price": 1.095369
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-03",
 "price": 1.084617
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-04",
 "price": 1.081875
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-05",
 "price": 1.082407
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-06",
 "price": 1.084641
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-09",
 "price": 1.087448
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-10",
 "price": 1.09365
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-11",
 "price": 1.091563
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-12",
 "price": 1.090811
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-13",
 "price": 1.087976
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-17",
 "price": 1.089665
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-18",
 "price": 1.090492
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-19",
 "price": 1.086258
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-20",
 "price": 1.092473
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-23",
 "price": 1.092445
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-24",
 "price": 1.099721
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-25",
 "price": 1.10214
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-26",
 "price": 1.101054
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-27",
 "price": 1.103027
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-30",
 "price": 1.105324
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-01",
 "price": 1.09853
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-04",
 "price": 1.096915
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-05",
 "price": 1.087943
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-06",
 "price": 1.090343
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-07",
 "price": 1.083287
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-08",
 "price": 1.089649
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-04",
 "price": 1.070539
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-05",
 "price": 1.074579
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-06",
 "price": 1.070317
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-07",
 "price": 1.057391
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-08",
 "price": 1.051643
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-11",
 "price": 1.050032
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-05-31",
 "price": 1.10062
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-11",
 "price": 1.090218
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-12",
 "price": 1.092406
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-13",
 "price": 1.103591
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-14",
 "price": 1.108351
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-15",
 "price": 1.108341
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-18",
 "price": 1.10743
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-19",
 "price": 1.113322
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-12",
 "price": 1.059835
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-13",
 "price": 1.055602
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-14",
 "price": 1.05705
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-15",
 "price": 1.041815
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-18",
 "price": 1.035064
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-19",
 "price": 1.036728
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-20",
 "price": 1.028501
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-01",
 "price": 1.066987
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-02",
 "price": 1.071378
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-03",
 "price": 1.075435
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-04",
 "price": 1.080682
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-05",
 "price": 1.080734
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-07",
 "price": 1.082393
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-01",
 "price": 1.097435
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-02",
 "price": 1.091859
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-03",
 "price": 1.087005
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-04",
 "price": 1.079782
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-07",
 "price": 1.07593
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-08",
 "price": 1.071966
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-01",
 "price": 1.060741
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-02",
 "price": 1.04827
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-03",
 "price": 1.050523
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-04",
 "price": 1.046632
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-05",
 "price": 1.041041
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-08",
 "price": 1.03377
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-20",
 "price": 1.11178
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-21",
 "price": 1.110703
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-22",
 "price": 1.109479
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-25",
 "price": 1.108082
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-26",
 "price": 1.108896
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-27",
 "price": 1.106402
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-28",
 "price": 1.100136
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-21",
 "price": 1.030446
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-22",
 "price": 1.043028
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-25",
 "price": 1.038322
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-26",
 "price": 1.042832
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-27",
 "price": 1.045259
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-28",
 "price": 1.048717
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-29",
 "price": 1.059398
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-08",
 "price": 1.0792
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-09",
 "price": 1.081851
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-10",
 "price": 1.083291
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-11",
 "price": 1.088645
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-16",
 "price": 1.0914
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-17",
 "price": 1.091699
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-18",
 "price": 1.095676
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-09",
 "price": 1.068308
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-10",
 "price": 1.069639
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-11",
 "price": 1.06023
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-12",
 "price": 1.060279
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-14",
 "price": 1.058627
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-15",
 "price": 1.061346
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-16",
 "price": 1.072332
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-09",
 "price": 1.026311
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-10",
 "price": 1.025931
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-11",
 "price": 1.019151
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-12",
 "price": 1.024823
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-15",
 "price": 1.032348
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-16",
 "price": 1.038101
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-17",
 "price": 1.046751
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-29",
 "price": 1.09882
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-04-30",
 "price": 1.098862
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-01-31",
 "price": 1.059498
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-21",
 "price": 1.095958
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-22",
 "price": 1.098475
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-23",
 "price": 1.097547
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-24",
 "price": 1.096433
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-25",
 "price": 1.096177
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-29",
 "price": 1.101989
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-30",
 "price": 1.105148
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-17",
 "price": 1.073121
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-18",
 "price": 1.072859
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-21",
 "price": 1.074099
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-22",
 "price": 1.074062
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-23",
 "price": 1.08027
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-28",
 "price": 1.077984
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-29",
 "price": 1.082451
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-18",
 "price": 1.046697
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-19",
 "price": 1.046997
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-22",
 "price": 1.053529
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-23",
 "price": 1.048441
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-24",
 "price": 1.050953
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-25",
 "price": 1.055368
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-26",
 "price": 1.056383
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-01",
 "price": 1.099635
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-02",
 "price": 1.099057
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-03",
 "price": 1.102034
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-06",
 "price": 1.098781
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-07",
 "price": 1.103225
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-08",
 "price": 1.105136
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-03-31",
 "price": 1.103608
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-30",
 "price": 1.078475
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2015-12-31",
 "price": 1.07681
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-02-29",
 "price": 1.056562
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-09",
 "price": 1.103068
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-10",
 "price": 1.093563
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-13",
 "price": 1.086404
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-14",
 "price": 1.084907
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-15",
 "price": 1.089202
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-16",
 "price": 1.085476
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-17",
 "price": 1.090185
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-20",
 "price": 1.093406
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-21",
 "price": 1.09893
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-22",
 "price": 1.103709
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-23",
 "price": 1.110027
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-24",
 "price": 1.086059
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-27",
 "price": 1.082912
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-28",
 "price": 1.096747
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-29",
 "price": 1.104694
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-06-30",
 "price": 1.104996
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-01",
 "price": 1.108736
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-04",
 "price": 1.107853
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-05",
 "price": 1.101857
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-06",
 "price": 1.10504
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-07",
 "price": 1.104736
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-08",
 "price": 1.109155
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-11",
 "price": 1.114971
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-12",
 "price": 1.118446
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-13",
 "price": 1.119092
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-14",
 "price": 1.12389
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-15",
 "price": 1.124697
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-18",
 "price": 1.129848
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-19",
 "price": 1.128467
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-20",
 "price": 1.131948
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-21",
 "price": 1.1318
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-22",
 "price": 1.131056
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-25",
 "price": 1.130466
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-26",
 "price": 1.131361
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-27",
 "price": 1.131684
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-28",
 "price": 1.128456
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-29",
 "price": 1.128921
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-07-31",
 "price": 1.129266
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-03",
 "price": 1.132887
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-04",
 "price": 1.135472
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-05",
 "price": 1.133698
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-06",
 "price": 1.132218
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-07",
 "price": 1.129469
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-01",
 "price": 1.125026
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-02",
 "price": 1.120313
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-03",
 "price": 1.117273
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-04",
 "price": 1.12384
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-05",
 "price": 1.127296
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-01",
 "price": 1.129113
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-02",
 "price": 1.131834
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-05",
 "price": 1.133168
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-06",
 "price": 1.139149
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-07",
 "price": 1.139079
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-10",
 "price": 1.131281
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-11",
 "price": 1.127208
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-12",
 "price": 1.130336
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-13",
 "price": 1.128545
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-14",
 "price": 1.128227
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-15",
 "price": 1.128276
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-08",
 "price": 1.130842
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-09",
 "price": 1.133395
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-10",
 "price": 1.131443
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-11",
 "price": 1.136782
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-12",
 "price": 1.136735
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-15",
 "price": 1.138466
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-08",
 "price": 1.136937
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-09",
 "price": 1.125243
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-12",
 "price": 1.128227
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-13",
 "price": 1.120572
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-14",
 "price": 1.120195
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-15",
 "price": 1.125282
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-17",
 "price": 1.131935
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-18",
 "price": 1.137873
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-19",
 "price": 1.141407
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-20",
 "price": 1.145427
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-21",
 "price": 1.150851
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-24",
 "price": 1.155842
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-25",
 "price": 1.15587
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-16",
 "price": 1.13494
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-17",
 "price": 1.133536
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-18",
 "price": 1.133517
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-19",
 "price": 1.131429
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-22",
 "price": 1.128971
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-23",
 "price": 1.128342
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-16",
 "price": 1.121764
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-19",
 "price": 1.128561
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-20",
 "price": 1.129477
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-21",
 "price": 1.136786
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-22",
 "price": 1.137169
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-26",
 "price": 1.157101
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-27",
 "price": 1.158093
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-28",
 "price": 1.157211
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-10-31",
 "price": 1.157171
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-24",
 "price": 1.129249
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-25",
 "price": 1.127376
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-26",
 "price": 1.124388
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-29",
 "price": 1.129353
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-30",
 "price": 1.130287
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-23",
 "price": 1.13158
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-26",
 "price": 1.12442
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-27",
 "price": 1.126107
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-28",
 "price": 1.131134
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-29",
 "price": 1.130654
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-09-30",
 "price": 1.132988
},
{
 "name": "N\u00f6veked\u00e9si",
 "date": "2016-08-31",
 "price": 1.129079
}
]