lendulet.json

[
{
 "price": 1.70801,
 "date": "2024-08-05"
},
{
 "price": 1.722194,
 "date": "2024-08-03"
},
{
 "price": 1.722106,
 "date": "2024-08-02"
},
{
 "price": 1.734918,
 "date": "2024-08-01"
},
{
 "price": 1.740576,
 "date": "2024-07-31"
},
{
 "price": 1.729197,
 "date": "2024-07-30"
},
{
 "price": 1.723308,
 "date": "2024-07-29"
},
{
 "price": 1.719783,
 "date": "2024-07-26"
},
{
 "price": 1.720208,
 "date": "2024-07-25"
},
{
 "price": 1.722363,
 "date": "2024-07-24"
},
{
 "price": 1.725836,
 "date": "2024-07-23"
},
{
 "price": 1.722638,
 "date": "2024-07-22"
},
{
 "price": 1.719858,
 "date": "2024-07-19"
},
{
 "price": 1.720828,
 "date": "2024-07-18"
},
{
 "price": 1.72407,
 "date": "2024-07-17"
},
{
 "price": 1.731837,
 "date": "2024-07-16"
},
{
 "price": 1.735816,
 "date": "2024-07-15"
},
{
 "price": 1.736716,
 "date": "2024-07-12"
},
{
 "price": 1.730065,
 "date": "2024-07-11"
},
{
 "price": 1.723765,
 "date": "2024-07-10"
},
{
 "price": 1.722276,
 "date": "2024-07-09"
},
{
 "price": 1.71725,
 "date": "2024-07-08"
},
{
 "price": 1.715757,
 "date": "2024-07-05"
},
{
 "price": 1.717965,
 "date": "2024-07-04"
},
{
 "price": 1.716462,
 "date": "2024-07-03"
},
{
 "price": 1.710352,
 "date": "2024-07-02"
},
{
 "price": 1.711206,
 "date": "2024-07-01"
},
{
 "price": 1.719285,
 "date": "2024-06-30"
},
{
 "price": 1.71912,
 "date": "2024-06-28"
},
{
 "price": 1.717277,
 "date": "2024-06-27"
},
{
 "price": 1.715695,
 "date": "2024-06-26"
},
{
 "price": 1.713463,
 "date": "2024-06-25"
},
{
 "price": 1.713187,
 "date": "2024-06-24"
},
{
 "price": 1.712139,
 "date": "2024-06-21"
},
{
 "price": 1.714103,
 "date": "2024-06-20"
},
{
 "price": 1.709575,
 "date": "2024-06-19"
},
{
 "price": 1.706004,
 "date": "2024-06-18"
},
{
 "price": 1.701822,
 "date": "2024-06-17"
},
{
 "price": 1.69979,
 "date": "2024-06-14"
},
{
 "price": 1.699404,
 "date": "2024-06-13"
},
{
 "price": 1.705514,
 "date": "2024-06-12"
},
{
 "price": 1.694152,
 "date": "2024-06-11"
},
{
 "price": 1.696088,
 "date": "2024-06-10"
},
{
 "price": 1.691008,
 "date": "2024-06-07"
},
{
 "price": 1.696216,
 "date": "2024-06-06"
},
{
 "price": 1.6881,
 "date": "2024-06-05"
},
{
 "price": 1.679355,
 "date": "2024-06-04"
},
{
 "price": 1.68788,
 "date": "2024-06-03"
},
{
 "price": 1.675214,
 "date": "2024-05-31"
},
{
 "price": 1.674285,
 "date": "2024-05-30"
},
{
 "price": 1.671333,
 "date": "2024-05-29"
},
{
 "price": 1.677091,
 "date": "2024-05-28"
},
{
 "price": 1.680813,
 "date": "2024-05-27"
},
{
 "price": 1.68027,
 "date": "2024-05-24"
},
{
 "price": 1.685364,
 "date": "2024-05-23"
},
{
 "price": 1.686229,
 "date": "2024-05-22"
},
{
 "price": 1.687772,
 "date": "2024-05-21"
},
{
 "price": 1.692031,
 "date": "2024-05-17"
},
{
 "price": 1.692089,
 "date": "2024-05-16"
},
{
 "price": 1.690139,
 "date": "2024-05-15"
},
{
 "price": 1.683798,
 "date": "2024-05-14"
},
{
 "price": 1.681212,
 "date": "2024-05-13"
},
{
 "price": 1.681136,
 "date": "2024-05-10"
},
{
 "price": 1.682571,
 "date": "2024-05-09"
},
{
 "price": 1.683958,
 "date": "2024-05-08"
},
{
 "price": 1.682099,
 "date": "2024-05-07"
},
{
 "price": 1.673994,
 "date": "2024-05-06"
},
{
 "price": 1.667972,
 "date": "2024-05-03"
},
{
 "price": 1.660131,
 "date": "2024-05-02"
},
{
 "price": 1.658352,
 "date": "2024-04-30"
},
{
 "price": 1.662747,
 "date": "2024-04-29"
},
{
 "price": 1.655302,
 "date": "2024-04-26"
},
{
 "price": 1.649226,
 "date": "2024-04-25"
},
{
 "price": 1.655845,
 "date": "2024-04-24"
},
{
 "price": 1.656754,
 "date": "2024-04-23"
},
{
 "price": 1.645354,
 "date": "2024-04-22"
},
{
 "price": 1.643333,
 "date": "2024-04-19"
},
{
 "price": 1.64567,
 "date": "2024-04-18"
},
{
 "price": 1.642735,
 "date": "2024-04-17"
},
{
 "price": 1.642947,
 "date": "2024-04-16"
},
{
 "price": 1.659493,
 "date": "2024-04-15"
},
{
 "price": 1.661017,
 "date": "2024-04-12"
},
{
 "price": 1.656073,
 "date": "2024-04-11"
},
{
 "price": 1.659387,
 "date": "2024-04-10"
},
{
 "price": 1.656769,
 "date": "2024-04-09"
},
{
 "price": 1.659278,
 "date": "2024-04-08"
},
{
 "price": 1.658111,
 "date": "2024-04-05"
},
{
 "price": 1.663188,
 "date": "2024-04-04"
},
{
 "price": 1.664531,
 "date": "2024-04-03"
},
{
 "price": 1.664944,
 "date": "2024-04-02"
},
{
 "price": 1.664894,
 "date": "2024-03-31"
},
{
 "price": 1.66461,
 "date": "2024-03-28"
},
{
 "price": 1.656704,
 "date": "2024-03-27"
},
{
 "price": 1.659606,
 "date": "2024-03-26"
},
{
 "price": 1.660327,
 "date": "2024-03-25"
},
{
 "price": 1.661327,
 "date": "2024-03-22"
},
{
 "price": 1.658597,
 "date": "2024-03-21"
},
{
 "price": 1.65264,
 "date": "2024-03-20"
},
{
 "price": 1.651536,
 "date": "2024-03-19"
},
{
 "price": 1.645707,
 "date": "2024-03-18"
},
{
 "price": 1.64959,
 "date": "2024-03-14"
},
{
 "price": 1.658493,
 "date": "2024-03-13"
},
{
 "price": 1.659001,
 "date": "2024-03-12"
},
{
 "price": 1.652086,
 "date": "2024-03-11"
},
{
 "price": 1.653211,
 "date": "2024-03-08"
},
{
 "price": 1.651939,
 "date": "2024-03-07"
},
{
 "price": 1.649235,
 "date": "2024-03-06"
},
{
 "price": 1.647151,
 "date": "2024-03-05"
},
{
 "price": 1.648662,
 "date": "2024-03-04"
},
{
 "price": 1.648097,
 "date": "2024-03-01"
},
{
 "price": 1.638986,
 "date": "2024-02-29"
},
{
 "price": 1.638242,
 "date": "2024-02-28"
},
{
 "price": 1.639027,
 "date": "2024-02-27"
},
{
 "price": 1.640533,
 "date": "2024-02-26"
},
{
 "price": 1.641311,
 "date": "2024-02-23"
},
{
 "price": 1.635636,
 "date": "2024-02-22"
},
{
 "price": 1.633323,
 "date": "2024-02-21"
},
{
 "price": 1.631256,
 "date": "2024-02-20"
},
{
 "price": 1.631321,
 "date": "2024-02-19"
},
{
 "price": 1.63357,
 "date": "2024-02-16"
},
{
 "price": 1.629704,
 "date": "2024-02-15"
},
{
 "price": 1.623521,
 "date": "2024-02-14"
},
{
 "price": 1.615471,
 "date": "2024-02-13"
},
{
 "price": 1.626871,
 "date": "2024-02-12"
},
{
 "price": 1.624486,
 "date": "2024-02-09"
},
{
 "price": 1.617813,
 "date": "2024-02-08"
},
{
 "price": 1.615834,
 "date": "2024-02-07"
},
{
 "price": 1.618796,
 "date": "2024-02-06"
},
{
 "price": 1.608547,
 "date": "2024-02-05"
},
{
 "price": 1.610011,
 "date": "2024-02-02"
},
{
 "price": 1.61053,
 "date": "2024-02-01"
},
{
 "price": 1.604236,
 "date": "2024-01-31"
},
{
 "price": 1.604517,
 "date": "2024-01-30"
},
{
 "price": 1.602841,
 "date": "2024-01-29"
},
{
 "price": 1.602233,
 "date": "2024-01-26"
},
{
 "price": 1.597568,
 "date": "2024-01-25"
},
{
 "price": 1.598725,
 "date": "2024-01-24"
},
{
 "price": 1.590125,
 "date": "2024-01-23"
},
{
 "price": 1.591711,
 "date": "2024-01-22"
},
{
 "price": 1.588224,
 "date": "2024-01-19"
},
{
 "price": 1.582715,
 "date": "2024-01-18"
},
{
 "price": 1.577097,
 "date": "2024-01-17"
},
{
 "price": 1.585943,
 "date": "2024-01-16"
},
{
 "price": 1.589607,
 "date": "2024-01-15"
},
{
 "price": 1.591252,
 "date": "2024-01-12"
},
{
 "price": 1.582618,
 "date": "2024-01-11"
},
{
 "price": 1.578352,
 "date": "2024-01-10"
},
{
 "price": 1.575243,
 "date": "2024-01-09"
},
{
 "price": 1.571528,
 "date": "2024-01-08"
},
{
 "price": 1.571162,
 "date": "2024-01-05"
},
{
 "price": 1.571838,
 "date": "2024-01-04"
},
{
 "price": 1.573676,
 "date": "2024-01-03"
},
{
 "price": 1.578784,
 "date": "2024-01-02"
},
{
 "price": 1.587466,
 "date": "2023-12-31"
},
{
 "price": 1.589487,
 "date": "2023-12-29"
},
{
 "price": 1.586344,
 "date": "2023-12-28"
},
{
 "price": 1.587732,
 "date": "2023-12-27"
},
{
 "price": 1.582492,
 "date": "2023-12-22"
},
{
 "price": 1.586083,
 "date": "2023-12-21"
},
{
 "price": 1.591434,
 "date": "2023-12-20"
},
{
 "price": 1.58583,
 "date": "2023-12-19"
},
{
 "price": 1.581678,
 "date": "2023-12-18"
},
{
 "price": 1.575672,
 "date": "2023-12-15"
},
{
 "price": 1.571421,
 "date": "2023-12-14"
},
{
 "price": 1.555107,
 "date": "2023-12-13"
},
{
 "price": 1.556103,
 "date": "2023-12-12"
},
{
 "price": 1.55065,
 "date": "2023-12-11"
},
{
 "price": 1.551562,
 "date": "2023-12-08"
},
{
 "price": 1.549996,
 "date": "2023-12-07"
},
{
 "price": 1.544862,
 "date": "2023-12-06"
},
{
 "price": 1.539959,
 "date": "2023-12-05"
},
{
 "price": 1.53617,
 "date": "2023-12-04"
},
{
 "price": 1.532794,
 "date": "2023-12-01"
},
{
 "price": 1.525342,
 "date": "2023-11-30"
},
{
 "price": 1.519931,
 "date": "2023-11-29"
},
{
 "price": 1.518708,
 "date": "2023-11-28"
},
{
 "price": 1.511054,
 "date": "2023-11-27"
},
{
 "price": 1.513491,
 "date": "2023-11-24"
},
{
 "price": 1.515563,
 "date": "2023-11-23"
},
{
 "price": 1.520053,
 "date": "2023-11-22"
},
{
 "price": 1.51969,
 "date": "2023-11-21"
},
{
 "price": 1.515329,
 "date": "2023-11-20"
},
{
 "price": 1.510454,
 "date": "2023-11-17"
},
{
 "price": 1.506079,
 "date": "2023-11-16"
},
{
 "price": 1.508443,
 "date": "2023-11-15"
},
{
 "price": 1.504943,
 "date": "2023-11-14"
},
{
 "price": 1.491335,
 "date": "2023-11-13"
},
{
 "price": 1.489834,
 "date": "2023-11-10"
},
{
 "price": 1.494041,
 "date": "2023-11-09"
},
{
 "price": 1.49211,
 "date": "2023-11-08"
},
{
 "price": 1.49239,
 "date": "2023-11-07"
},
{
 "price": 1.493815,
 "date": "2023-11-06"
},
{
 "price": 1.499479,
 "date": "2023-11-03"
},
{
 "price": 1.485564,
 "date": "2023-11-02"
},
{
 "price": 1.463572,
 "date": "2023-10-31"
},
{
 "price": 1.465021,
 "date": "2023-10-30"
},
{
 "price": 1.464156,
 "date": "2023-10-27"
},
{
 "price": 1.462204,
 "date": "2023-10-26"
},
{
 "price": 1.468529,
 "date": "2023-10-25"
},
{
 "price": 1.461364,
 "date": "2023-10-24"
},
{
 "price": 1.462297,
 "date": "2023-10-20"
},
{
 "price": 1.473271,
 "date": "2023-10-19"
},
{
 "price": 1.478567,
 "date": "2023-10-18"
},
{
 "price": 1.491992,
 "date": "2023-10-17"
},
{
 "price": 1.490972,
 "date": "2023-10-16"
},
{
 "price": 1.483759,
 "date": "2023-10-13"
},
{
 "price": 1.488478,
 "date": "2023-10-12"
},
{
 "price": 1.489147,
 "date": "2023-10-11"
},
{
 "price": 1.483908,
 "date": "2023-10-10"
},
{
 "price": 1.467916,
 "date": "2023-10-09"
},
{
 "price": 1.467436,
 "date": "2023-10-06"
},
{
 "price": 1.464185,
 "date": "2023-10-05"
},
{
 "price": 1.468892,
 "date": "2023-10-04"
},
{
 "price": 1.469914,
 "date": "2023-10-03"
},
{
 "price": 1.475197,
 "date": "2023-10-02"
},
{
 "price": 1.483125,
 "date": "2023-09-30"
},
{
 "price": 1.483091,
 "date": "2023-09-29"
},
{
 "price": 1.481269,
 "date": "2023-09-28"
},
{
 "price": 1.479435,
 "date": "2023-09-27"
},
{
 "price": 1.483199,
 "date": "2023-09-26"
},
{
 "price": 1.48838,
 "date": "2023-09-25"
},
{
 "price": 1.487998,
 "date": "2023-09-22"
},
{
 "price": 1.483609,
 "date": "2023-09-21"
},
{
 "price": 1.496344,
 "date": "2023-09-20"
},
{
 "price": 1.495323,
 "date": "2023-09-19"
},
{
 "price": 1.498006,
 "date": "2023-09-18"
},
{
 "price": 1.501424,
 "date": "2023-09-15"
},
{
 "price": 1.501952,
 "date": "2023-09-14"
},
{
 "price": 1.494145,
 "date": "2023-09-13"
},
{
 "price": 1.49704,
 "date": "2023-09-12"
},
{
 "price": 1.493465,
 "date": "2023-09-11"
},
{
 "price": 1.492731,
 "date": "2023-09-08"
},
{
 "price": 1.493969,
 "date": "2023-09-07"
},
{
 "price": 1.489143,
 "date": "2023-09-06"
},
{
 "price": 1.489284,
 "date": "2023-09-05"
},
{
 "price": 1.489077,
 "date": "2023-09-04"
},
{
 "price": 1.488644,
 "date": "2023-09-01"
},
{
 "price": 1.481367,
 "date": "2023-08-31"
},
{
 "price": 1.484148,
 "date": "2023-08-30"
},
{
 "price": 1.485541,
 "date": "2023-08-29"
},
{
 "price": 1.475265,
 "date": "2023-08-28"
},
{
 "price": 1.472594,
 "date": "2023-08-25"
},
{
 "price": 1.47148,
 "date": "2023-08-24"
},
{
 "price": 1.471584,
 "date": "2023-08-23"
},
{
 "price": 1.459049,
 "date": "2023-08-22"
},
{
 "price": 1.457467,
 "date": "2023-08-21"
},
{
 "price": 1.459238,
 "date": "2023-08-18"
},
{
 "price": 1.465751,
 "date": "2023-08-17"
},
{
 "price": 1.465541,
 "date": "2023-08-16"
},
{
 "price": 1.470231,
 "date": "2023-08-15"
},
{
 "price": 1.470117,
 "date": "2023-08-14"
},
{
 "price": 1.470565,
 "date": "2023-08-11"
},
{
 "price": 1.479022,
 "date": "2023-08-10"
},
{
 "price": 1.474776,
 "date": "2023-08-09"
},
{
 "price": 1.47246,
 "date": "2023-08-08"
},
{
 "price": 1.479249,
 "date": "2023-08-07"
},
{
 "price": 1.481943,
 "date": "2023-08-04"
},
{
 "price": 1.480162,
 "date": "2023-08-03"
},
{
 "price": 1.476624,
 "date": "2023-08-02"
},
{
 "price": 1.486728,
 "date": "2023-08-01"
},
{
 "price": 1.485069,
 "date": "2023-07-31"
},
{
 "price": 1.484111,
 "date": "2023-07-28"
},
{
 "price": 1.468805,
 "date": "2023-07-27"
},
{
 "price": 1.471513,
 "date": "2023-07-26"
},
{
 "price": 1.46908,
 "date": "2023-07-25"
},
{
 "price": 1.46647,
 "date": "2023-07-24"
},
{
 "price": 1.463122,
 "date": "2023-07-21"
},
{
 "price": 1.459009,
 "date": "2023-07-20"
},
{
 "price": 1.456673,
 "date": "2023-07-19"
},
{
 "price": 1.455109,
 "date": "2023-07-18"
},
{
 "price": 1.448471,
 "date": "2023-07-17"
},
{
 "price": 1.450295,
 "date": "2023-07-14"
},
{
 "price": 1.452045,
 "date": "2023-07-13"
},
{
 "price": 1.449029,
 "date": "2023-07-12"
},
{
 "price": 1.440845,
 "date": "2023-07-11"
},
{
 "price": 1.440188,
 "date": "2023-07-10"
},
{
 "price": 1.443685,
 "date": "2023-07-07"
},
{
 "price": 1.440834,
 "date": "2023-07-06"
},
{
 "price": 1.447246,
 "date": "2023-07-05"
},
{
 "price": 1.447845,
 "date": "2023-07-04"
},
{
 "price": 1.444552,
 "date": "2023-07-03"
},
{
 "price": 1.440091,
 "date": "2023-06-30"
},
{
 "price": 1.431197,
 "date": "2023-06-29"
},
{
 "price": 1.428403,
 "date": "2023-06-28"
},
{
 "price": 1.425708,
 "date": "2023-06-27"
},
{
 "price": 1.425381,
 "date": "2023-06-26"
},
{
 "price": 1.423115,
 "date": "2023-06-23"
},
{
 "price": 1.421393,
 "date": "2023-06-22"
},
{
 "price": 1.426168,
 "date": "2023-06-21"
},
{
 "price": 1.4282,
 "date": "2023-06-20"
},
{
 "price": 1.430607,
 "date": "2023-06-19"
},
{
 "price": 1.435474,
 "date": "2023-06-16"
},
{
 "price": 1.437077,
 "date": "2023-06-15"
},
{
 "price": 1.434046,
 "date": "2023-06-14"
},
{
 "price": 1.428632,
 "date": "2023-06-13"
},
{
 "price": 1.422098,
 "date": "2023-06-12"
},
{
 "price": 1.419821,
 "date": "2023-06-09"
},
{
 "price": 1.41663,
 "date": "2023-06-08"
},
{
 "price": 1.413485,
 "date": "2023-06-07"
},
{
 "price": 1.41311,
 "date": "2023-06-06"
},
{
 "price": 1.40826,
 "date": "2023-06-05"
},
{
 "price": 1.405887,
 "date": "2023-06-02"
},
{
 "price": 1.392679,
 "date": "2023-06-01"
},
{
 "price": 1.384017,
 "date": "2023-05-31"
},
{
 "price": 1.388332,
 "date": "2023-05-30"
},
{
 "price": 1.389779,
 "date": "2023-05-26"
},
{
 "price": 1.384239,
 "date": "2023-05-25"
},
{
 "price": 1.383969,
 "date": "2023-05-24"
},
{
 "price": 1.393136,
 "date": "2023-05-23"
},
{
 "price": 1.395557,
 "date": "2023-05-22"
},
{
 "price": 1.395111,
 "date": "2023-05-19"
},
{
 "price": 1.386316,
 "date": "2023-05-18"
},
{
 "price": 1.377855,
 "date": "2023-05-17"
},
{
 "price": 1.376738,
 "date": "2023-05-16"
},
{
 "price": 1.376365,
 "date": "2023-05-15"
},
{
 "price": 1.373315,
 "date": "2023-05-12"
},
{
 "price": 1.372546,
 "date": "2023-05-11"
},
{
 "price": 1.372491,
 "date": "2023-05-10"
},
{
 "price": 1.372555,
 "date": "2023-05-09"
},
{
 "price": 1.373252,
 "date": "2023-05-08"
},
{
 "price": 1.371424,
 "date": "2023-05-05"
},
{
 "price": 1.365481,
 "date": "2023-05-04"
},
{
 "price": 1.369109,
 "date": "2023-05-03"
},
{
 "price": 1.363945,
 "date": "2023-05-02"
},
{
 "price": 1.367817,
 "date": "2023-04-30"
},
{
 "price": 1.367627,
 "date": "2023-04-28"
},
{
 "price": 1.357828,
 "date": "2023-04-27"
},
{
 "price": 1.358918,
 "date": "2023-04-26"
},
{
 "price": 1.356379,
 "date": "2023-04-25"
},
{
 "price": 1.362482,
 "date": "2023-04-24"
},
{
 "price": 1.362274,
 "date": "2023-04-21"
},
{
 "price": 1.361967,
 "date": "2023-04-20"
},
{
 "price": 1.357538,
 "date": "2023-04-19"
},
{
 "price": 1.348049,
 "date": "2023-04-18"
},
{
 "price": 1.347301,
 "date": "2023-04-17"
},
{
 "price": 1.346425,
 "date": "2023-04-14"
},
{
 "price": 1.346909,
 "date": "2023-04-13"
},
{
 "price": 1.347606,
 "date": "2023-04-12"
},
{
 "price": 1.355664,
 "date": "2023-04-11"
},
{
 "price": 1.352988,
 "date": "2023-04-06"
},
{
 "price": 1.349244,
 "date": "2023-04-05"
},
{
 "price": 1.348595,
 "date": "2023-04-04"
},
{
 "price": 1.353154,
 "date": "2023-04-03"
},
{
 "price": 1.350548,
 "date": "2023-03-31"
},
{
 "price": 1.3484,
 "date": "2023-03-30"
},
{
 "price": 1.346175,
 "date": "2023-03-29"
},
{
 "price": 1.347844,
 "date": "2023-03-28"
},
{
 "price": 1.347093,
 "date": "2023-03-27"
},
{
 "price": 1.34792,
 "date": "2023-03-24"
},
{
 "price": 1.347931,
 "date": "2023-03-23"
},
{
 "price": 1.346644,
 "date": "2023-03-22"
},
{
 "price": 1.345902,
 "date": "2023-03-21"
},
{
 "price": 1.3479,
 "date": "2023-03-20"
},
{
 "price": 1.340016,
 "date": "2023-03-17"
},
{
 "price": 1.345191,
 "date": "2023-03-16"
},
{
 "price": 1.349203,
 "date": "2023-03-14"
},
{
 "price": 1.338873,
 "date": "2023-03-13"
},
{
 "price": 1.34497,
 "date": "2023-03-10"
},
{
 "price": 1.34415,
 "date": "2023-03-09"
},
{
 "price": 1.352048,
 "date": "2023-03-08"
},
{
 "price": 1.347645,
 "date": "2023-03-07"
},
{
 "price": 1.357891,
 "date": "2023-03-06"
},
{
 "price": 1.351609,
 "date": "2023-03-03"
},
{
 "price": 1.338216,
 "date": "2023-03-02"
},
{
 "price": 1.343994,
 "date": "2023-03-01"
},
{
 "price": 1.349965,
 "date": "2023-02-28"
},
{
 "price": 1.350875,
 "date": "2023-02-27"
},
{
 "price": 1.345843,
 "date": "2023-02-24"
},
{
 "price": 1.349651,
 "date": "2023-02-23"
},
{
 "price": 1.353698,
 "date": "2023-02-22"
},
{
 "price": 1.349527,
 "date": "2023-02-21"
},
{
 "price": 1.357556,
 "date": "2023-02-20"
},
{
 "price": 1.359172,
 "date": "2023-02-17"
},
{
 "price": 1.364589,
 "date": "2023-02-16"
},
{
 "price": 1.364603,
 "date": "2023-02-15"
},
{
 "price": 1.369083,
 "date": "2023-02-14"
},
{
 "price": 1.379049,
 "date": "2023-02-13"
},
{
 "price": 1.377948,
 "date": "2023-02-10"
},
{
 "price": 1.385018,
 "date": "2023-02-09"
},
{
 "price": 1.381177,
 "date": "2023-02-08"
},
{
 "price": 1.382484,
 "date": "2023-02-07"
},
{
 "price": 1.376487,
 "date": "2023-02-06"
},
{
 "price": 1.381165,
 "date": "2023-02-03"
},
{
 "price": 1.383927,
 "date": "2023-02-02"
},
{
 "price": 1.378568,
 "date": "2023-02-01"
},
{
 "price": 1.376373,
 "date": "2023-01-31"
},
{
 "price": 1.378005,
 "date": "2023-01-30"
},
{
 "price": 1.383895,
 "date": "2023-01-27"
},
{
 "price": 1.385513,
 "date": "2023-01-26"
},
{
 "price": 1.385794,
 "date": "2023-01-25"
},
{
 "price": 1.398298,
 "date": "2023-01-24"
},
{
 "price": 1.391695,
 "date": "2023-01-23"
},
{
 "price": 1.388716,
 "date": "2023-01-20"
},
{
 "price": 1.387616,
 "date": "2023-01-19"
},
{
 "price": 1.392508,
 "date": "2023-01-18"
},
{
 "price": 1.388162,
 "date": "2023-01-17"
},
{
 "price": 1.393086,
 "date": "2023-01-16"
},
{
 "price": 1.391009,
 "date": "2023-01-13"
},
{
 "price": 1.391327,
 "date": "2023-01-12"
},
{
 "price": 1.38226,
 "date": "2023-01-11"
},
{
 "price": 1.37252,
 "date": "2023-01-10"
},
{
 "price": 1.374998,
 "date": "2023-01-09"
},
{
 "price": 1.366552,
 "date": "2023-01-06"
},
{
 "price": 1.352035,
 "date": "2023-01-05"
},
{
 "price": 1.34885,
 "date": "2023-01-04"
},
{
 "price": 1.339435,
 "date": "2023-01-03"
},
{
 "price": 1.326108,
 "date": "2023-01-02"
},
{
 "price": 1.327422,
 "date": "2022-12-31"
},
{
 "price": 1.32742,
 "date": "2022-12-30"
},
{
 "price": 1.330933,
 "date": "2022-12-29"
},
{
 "price": 1.334614,
 "date": "2022-12-28"
},
{
 "price": 1.333853,
 "date": "2022-12-27"
},
{
 "price": 1.33622,
 "date": "2022-12-23"
},
{
 "price": 1.336836,
 "date": "2022-12-22"
},
{
 "price": 1.341805,
 "date": "2022-12-21"
},
{
 "price": 1.33709,
 "date": "2022-12-20"
},
{
 "price": 1.341227,
 "date": "2022-12-19"
},
{
 "price": 1.343439,
 "date": "2022-12-16"
},
{
 "price": 1.346445,
 "date": "2022-12-15"
},
{
 "price": 1.359915,
 "date": "2022-12-14"
},
{
 "price": 1.368886,
 "date": "2022-12-13"
},
{
 "price": 1.348428,
 "date": "2022-12-12"
},
{
 "price": 1.352157,
 "date": "2022-12-09"
},
{
 "price": 1.356895,
 "date": "2022-12-08"
},
{
 "price": 1.356608,
 "date": "2022-12-07"
},
{
 "price": 1.36353,
 "date": "2022-12-06"
},
{
 "price": 1.36451,
 "date": "2022-12-05"
},
{
 "price": 1.371777,
 "date": "2022-12-02"
},
{
 "price": 1.37433,
 "date": "2022-12-01"
},
{
 "price": 1.368034,
 "date": "2022-11-30"
},
{
 "price": 1.363567,
 "date": "2022-11-29"
},
{
 "price": 1.360143,
 "date": "2022-11-28"
},
{
 "price": 1.369135,
 "date": "2022-11-25"
},
{
 "price": 1.369218,
 "date": "2022-11-24"
},
{
 "price": 1.362741,
 "date": "2022-11-23"
},
{
 "price": 1.36164,
 "date": "2022-11-22"
},
{
 "price": 1.362073,
 "date": "2022-11-21"
},
{
 "price": 1.347458,
 "date": "2022-11-18"
},
{
 "price": 1.340009,
 "date": "2022-11-17"
},
{
 "price": 1.338518,
 "date": "2022-11-16"
},
{
 "price": 1.344948,
 "date": "2022-11-15"
},
{
 "price": 1.338544,
 "date": "2022-11-14"
},
{
 "price": 1.336309,
 "date": "2022-11-11"
},
{
 "price": 1.318508,
 "date": "2022-11-10"
},
{
 "price": 1.2978,
 "date": "2022-11-09"
},
{
 "price": 1.295323,
 "date": "2022-11-08"
},
{
 "price": 1.289217,
 "date": "2022-11-07"
},
{
 "price": 1.280277,
 "date": "2022-11-04"
},
{
 "price": 1.270925,
 "date": "2022-11-03"
},
{
 "price": 1.27192,
 "date": "2022-11-02"
},
{
 "price": 1.273909,
 "date": "2022-10-31"
},
{
 "price": 1.272562,
 "date": "2022-10-28"
},
{
 "price": 1.264943,
 "date": "2022-10-27"
},
{
 "price": 1.268877,
 "date": "2022-10-26"
},
{
 "price": 1.265823,
 "date": "2022-10-25"
},
{
 "price": 1.251882,
 "date": "2022-10-24"
},
{
 "price": 1.2528,
 "date": "2022-10-21"
},
{
 "price": 1.254049,
 "date": "2022-10-20"
},
{
 "price": 1.247809,
 "date": "2022-10-19"
},
{
 "price": 1.250712,
 "date": "2022-10-18"
},
{
 "price": 1.256665,
 "date": "2022-10-17"
},
{
 "price": 1.244474,
 "date": "2022-10-15"
},
{
 "price": 1.244378,
 "date": "2022-10-14"
},
{
 "price": 1.265205,
 "date": "2022-10-13"
},
{
 "price": 1.2656,
 "date": "2022-10-12"
},
{
 "price": 1.267681,
 "date": "2022-10-11"
},
{
 "price": 1.274717,
 "date": "2022-10-10"
},
{
 "price": 1.279013,
 "date": "2022-10-07"
},
{
 "price": 1.285415,
 "date": "2022-10-06"
},
{
 "price": 1.283263,
 "date": "2022-10-05"
},
{
 "price": 1.290794,
 "date": "2022-10-04"
},
{
 "price": 1.270393,
 "date": "2022-10-03"
},
{
 "price": 1.264229,
 "date": "2022-09-30"
},
{
 "price": 1.262138,
 "date": "2022-09-29"
},
{
 "price": 1.266602,
 "date": "2022-09-28"
},
{
 "price": 1.264496,
 "date": "2022-09-27"
},
{
 "price": 1.262103,
 "date": "2022-09-26"
},
{
 "price": 1.270481,
 "date": "2022-09-23"
},
{
 "price": 1.278926,
 "date": "2022-09-22"
},
{
 "price": 1.282521,
 "date": "2022-09-21"
},
{
 "price": 1.279396,
 "date": "2022-09-20"
},
{
 "price": 1.285032,
 "date": "2022-09-19"
},
{
 "price": 1.288686,
 "date": "2022-09-16"
},
{
 "price": 1.29709,
 "date": "2022-09-15"
},
{
 "price": 1.297517,
 "date": "2022-09-14"
},
{
 "price": 1.29303,
 "date": "2022-09-13"
},
{
 "price": 1.29912,
 "date": "2022-09-12"
},
{
 "price": 1.287158,
 "date": "2022-09-09"
},
{
 "price": 1.290195,
 "date": "2022-09-08"
},
{
 "price": 1.293274,
 "date": "2022-09-07"
},
{
 "price": 1.292865,
 "date": "2022-09-06"
},
{
 "price": 1.297064,
 "date": "2022-09-05"
},
{
 "price": 1.300348,
 "date": "2022-09-02"
},
{
 "price": 1.291698,
 "date": "2022-09-01"
},
{
 "price": 1.311791,
 "date": "2022-08-31"
},
{
 "price": 1.314371,
 "date": "2022-08-30"
},
{
 "price": 1.332932,
 "date": "2022-08-29"
},
{
 "price": 1.335814,
 "date": "2022-08-26"
},
{
 "price": 1.341096,
 "date": "2022-08-25"
},
{
 "price": 1.33728,
 "date": "2022-08-24"
},
{
 "price": 1.335201,
 "date": "2022-08-23"
},
{
 "price": 1.329586,
 "date": "2022-08-22"
},
{
 "price": 1.337599,
 "date": "2022-08-19"
},
{
 "price": 1.348308,
 "date": "2022-08-18"
},
{
 "price": 1.351085,
 "date": "2022-08-17"
},
{
 "price": 1.357098,
 "date": "2022-08-16"
},
{
 "price": 1.348525,
 "date": "2022-08-15"
},
{
 "price": 1.342018,
 "date": "2022-08-12"
},
{
 "price": 1.339747,
 "date": "2022-08-11"
},
{
 "price": 1.343224,
 "date": "2022-08-10"
},
{
 "price": 1.325224,
 "date": "2022-08-09"
},
{
 "price": 1.333226,
 "date": "2022-08-08"
},
{
 "price": 1.325225,
 "date": "2022-08-05"
},
{
 "price": 1.327734,
 "date": "2022-08-04"
},
{
 "price": 1.324254,
 "date": "2022-08-03"
},
{
 "price": 1.322167,
 "date": "2022-08-02"
},
{
 "price": 1.332241,
 "date": "2022-08-01"
},
{
 "price": 1.323676,
 "date": "2022-07-31"
},
{
 "price": 1.32351,
 "date": "2022-07-29"
},
{
 "price": 1.317548,
 "date": "2022-07-28"
},
{
 "price": 1.311455,
 "date": "2022-07-27"
},
{
 "price": 1.299632,
 "date": "2022-07-26"
},
{
 "price": 1.303686,
 "date": "2022-07-25"
},
{
 "price": 1.305507,
 "date": "2022-07-22"
},
{
 "price": 1.30001,
 "date": "2022-07-21"
},
{
 "price": 1.292509,
 "date": "2022-07-20"
},
{
 "price": 1.28614,
 "date": "2022-07-19"
},
{
 "price": 1.290649,
 "date": "2022-07-18"
},
{
 "price": 1.283884,
 "date": "2022-07-15"
},
{
 "price": 1.281574,
 "date": "2022-07-14"
},
{
 "price": 1.290687,
 "date": "2022-07-13"
},
{
 "price": 1.303908,
 "date": "2022-07-12"
},
{
 "price": 1.303482,
 "date": "2022-07-11"
},
{
 "price": 1.309964,
 "date": "2022-07-08"
},
{
 "price": 1.308113,
 "date": "2022-07-07"
},
{
 "price": 1.296298,
 "date": "2022-07-06"
},
{
 "price": 1.290105,
 "date": "2022-07-05"
},
{
 "price": 1.298246,
 "date": "2022-07-04"
},
{
 "price": 1.293284,
 "date": "2022-07-01"
},
{
 "price": 1.293383,
 "date": "2022-06-30"
},
{
 "price": 1.29489,
 "date": "2022-06-29"
},
{
 "price": 1.304329,
 "date": "2022-06-28"
},
{
 "price": 1.308237,
 "date": "2022-06-27"
},
{
 "price": 1.308104,
 "date": "2022-06-24"
},
{
 "price": 1.296046,
 "date": "2022-06-23"
},
{
 "price": 1.291089,
 "date": "2022-06-22"
},
{
 "price": 1.293902,
 "date": "2022-06-21"
},
{
 "price": 1.29049,
 "date": "2022-06-20"
},
{
 "price": 1.285034,
 "date": "2022-06-17"
},
{
 "price": 1.283887,
 "date": "2022-06-16"
},
{
 "price": 1.297846,
 "date": "2022-06-15"
},
{
 "price": 1.296812,
 "date": "2022-06-14"
},
{
 "price": 1.294768,
 "date": "2022-06-13"
},
{
 "price": 1.321806,
 "date": "2022-06-10"
},
{
 "price": 1.336236,
 "date": "2022-06-09"
},
{
 "price": 1.345043,
 "date": "2022-06-08"
},
{
 "price": 1.343942,
 "date": "2022-06-07"
},
{
 "price": 1.34779,
 "date": "2022-06-03"
},
{
 "price": 1.34835,
 "date": "2022-06-02"
},
{
 "price": 1.347575,
 "date": "2022-06-01"
},
{
 "price": 1.34647,
 "date": "2022-05-31"
},
{
 "price": 1.346275,
 "date": "2022-05-30"
},
{
 "price": 1.338998,
 "date": "2022-05-27"
},
{
 "price": 1.335385,
 "date": "2022-05-26"
},
{
 "price": 1.328262,
 "date": "2022-05-25"
},
{
 "price": 1.323593,
 "date": "2022-05-24"
},
{
 "price": 1.334286,
 "date": "2022-05-23"
},
{
 "price": 1.321499,
 "date": "2022-05-20"
},
{
 "price": 1.320932,
 "date": "2022-05-19"
},
{
 "price": 1.324001,
 "date": "2022-05-18"
},
{
 "price": 1.329834,
 "date": "2022-05-17"
},
{
 "price": 1.316923,
 "date": "2022-05-16"
},
{
 "price": 1.317425,
 "date": "2022-05-13"
},
{
 "price": 1.30042,
 "date": "2022-05-12"
},
{
 "price": 1.301944,
 "date": "2022-05-11"
},
{
 "price": 1.293591,
 "date": "2022-05-10"
},
{
 "price": 1.308129,
 "date": "2022-05-09"
},
{
 "price": 1.318931,
 "date": "2022-05-06"
},
{
 "price": 1.321657,
 "date": "2022-05-05"
},
{
 "price": 1.329129,
 "date": "2022-05-04"
},
{
 "price": 1.33995,
 "date": "2022-05-03"
},
{
 "price": 1.339237,
 "date": "2022-05-02"
},
{
 "price": 1.341513,
 "date": "2022-04-30"
},
{
 "price": 1.341363,
 "date": "2022-04-29"
},
{
 "price": 1.340858,
 "date": "2022-04-28"
},
{
 "price": 1.335206,
 "date": "2022-04-27"
},
{
 "price": 1.328057,
 "date": "2022-04-26"
},
{
 "price": 1.32641,
 "date": "2022-04-25"
},
{
 "price": 1.334371,
 "date": "2022-04-22"
},
{
 "price": 1.3414,
 "date": "2022-04-21"
},
{
 "price": 1.345786,
 "date": "2022-04-20"
},
{
 "price": 1.347775,
 "date": "2022-04-19"
},
{
 "price": 1.353274,
 "date": "2022-04-14"
},
{
 "price": 1.356569,
 "date": "2022-04-13"
},
{
 "price": 1.352331,
 "date": "2022-04-12"
},
{
 "price": 1.350629,
 "date": "2022-04-11"
},
{
 "price": 1.356019,
 "date": "2022-04-08"
},
{
 "price": 1.360562,
 "date": "2022-04-07"
},
{
 "price": 1.359678,
 "date": "2022-04-06"
},
{
 "price": 1.36867,
 "date": "2022-04-05"
},
{
 "price": 1.375071,
 "date": "2022-04-04"
},
{
 "price": 1.364532,
 "date": "2022-04-01"
},
{
 "price": 1.365592,
 "date": "2022-03-31"
},
{
 "price": 1.364207,
 "date": "2022-03-30"
},
{
 "price": 1.375732,
 "date": "2022-03-29"
},
{
 "price": 1.356286,
 "date": "2022-03-28"
},
{
 "price": 1.358246,
 "date": "2022-03-26"
},
{
 "price": 1.358227,
 "date": "2022-03-25"
},
{
 "price": 1.358152,
 "date": "2022-03-24"
},
{
 "price": 1.359416,
 "date": "2022-03-23"
},
{
 "price": 1.363898,
 "date": "2022-03-22"
},
{
 "price": 1.361103,
 "date": "2022-03-21"
},
{
 "price": 1.364181,
 "date": "2022-03-18"
},
{
 "price": 1.35862,
 "date": "2022-03-17"
},
{
 "price": 1.352232,
 "date": "2022-03-16"
},
{
 "price": 1.340752,
 "date": "2022-03-11"
},
{
 "price": 1.339056,
 "date": "2022-03-10"
},
{
 "price": 1.352805,
 "date": "2022-03-09"
},
{
 "price": 1.333124,
 "date": "2022-03-08"
},
{
 "price": 1.337041,
 "date": "2022-03-07"
},
{
 "price": 1.331948,
 "date": "2022-03-04"
},
{
 "price": 1.349403,
 "date": "2022-03-03"
},
{
 "price": 1.350504,
 "date": "2022-03-02"
},
{
 "price": 1.334218,
 "date": "2022-03-01"
},
{
 "price": 1.35415,
 "date": "2022-02-28"
},
{
 "price": 1.360322,
 "date": "2022-02-25"
},
{
 "price": 1.331166,
 "date": "2022-02-24"
},
{
 "price": 1.352387,
 "date": "2022-02-23"
},
{
 "price": 1.358838,
 "date": "2022-02-22"
},
{
 "price": 1.358631,
 "date": "2022-02-21"
},
{
 "price": 1.368905,
 "date": "2022-02-18"
},
{
 "price": 1.377601,
 "date": "2022-02-17"
},
{
 "price": 1.376522,
 "date": "2022-02-16"
},
{
 "price": 1.376671,
 "date": "2022-02-15"
},
{
 "price": 1.372715,
 "date": "2022-02-14"
},
{
 "price": 1.380116,
 "date": "2022-02-11"
},
{
 "price": 1.387284,
 "date": "2022-02-10"
},
{
 "price": 1.388787,
 "date": "2022-02-09"
},
{
 "price": 1.379782,
 "date": "2022-02-08"
},
{
 "price": 1.372539,
 "date": "2022-02-07"
},
{
 "price": 1.369902,
 "date": "2022-02-04"
},
{
 "price": 1.379507,
 "date": "2022-02-03"
},
{
 "price": 1.383634,
 "date": "2022-02-02"
},
{
 "price": 1.383179,
 "date": "2022-02-01"
},
{
 "price": 1.383596,
 "date": "2022-01-31"
},
{
 "price": 1.374446,
 "date": "2022-01-28"
},
{
 "price": 1.381168,
 "date": "2022-01-27"
},
{
 "price": 1.383558,
 "date": "2022-01-26"
},
{
 "price": 1.375975,
 "date": "2022-01-25"
},
{
 "price": 1.370078,
 "date": "2022-01-24"
},
{
 "price": 1.389246,
 "date": "2022-01-21"
},
{
 "price": 1.395819,
 "date": "2022-01-20"
},
{
 "price": 1.390278,
 "date": "2022-01-19"
},
{
 "price": 1.389727,
 "date": "2022-01-18"
},
{
 "price": 1.398182,
 "date": "2022-01-17"
},
{
 "price": 1.394399,
 "date": "2022-01-14"
},
{
 "price": 1.403428,
 "date": "2022-01-13"
},
{
 "price": 1.408598,
 "date": "2022-01-12"
},
{
 "price": 1.402012,
 "date": "2022-01-11"
},
{
 "price": 1.391748,
 "date": "2022-01-10"
},
{
 "price": 1.397041,
 "date": "2022-01-07"
},
{
 "price": 1.400454,
 "date": "2022-01-06"
},
{
 "price": 1.408326,
 "date": "2022-01-05"
},
{
 "price": 1.411799,
 "date": "2022-01-04"
},
{
 "price": 1.41736,
 "date": "2022-01-03"
},
{
 "price": 1.416403,
 "date": "2021-12-31"
},
{
 "price": 1.420457,
 "date": "2021-12-30"
},
{
 "price": 1.42194,
 "date": "2021-12-29"
},
{
 "price": 1.416506,
 "date": "2021-12-28"
},
{
 "price": 1.417862,
 "date": "2021-12-27"
},
{
 "price": 1.41363,
 "date": "2021-12-23"
},
{
 "price": 1.407269,
 "date": "2021-12-22"
},
{
 "price": 1.403542,
 "date": "2021-12-21"
},
{
 "price": 1.396196,
 "date": "2021-12-20"
},
{
 "price": 1.405576,
 "date": "2021-12-17"
},
{
 "price": 1.411771,
 "date": "2021-12-16"
},
{
 "price": 1.401098,
 "date": "2021-12-15"
},
{
 "price": 1.405251,
 "date": "2021-12-14"
},
{
 "price": 1.413242,
 "date": "2021-12-13"
},
{
 "price": 1.418336,
 "date": "2021-12-11"
},
{
 "price": 1.418304,
 "date": "2021-12-10"
},
{
 "price": 1.414908,
 "date": "2021-12-09"
},
{
 "price": 1.41734,
 "date": "2021-12-08"
},
{
 "price": 1.416325,
 "date": "2021-12-07"
},
{
 "price": 1.403006,
 "date": "2021-12-06"
},
{
 "price": 1.39441,
 "date": "2021-12-03"
},
{
 "price": 1.395326,
 "date": "2021-12-02"
},
{
 "price": 1.405593,
 "date": "2021-12-01"
},
{
 "price": 1.399651,
 "date": "2021-11-30"
},
{
 "price": 1.405607,
 "date": "2021-11-29"
},
{
 "price": 1.402616,
 "date": "2021-11-26"
},
{
 "price": 1.421541,
 "date": "2021-11-25"
},
{
 "price": 1.420995,
 "date": "2021-11-24"
},
{
 "price": 1.418589,
 "date": "2021-11-23"
},
{
 "price": 1.424698,
 "date": "2021-11-22"
},
{
 "price": 1.424482,
 "date": "2021-11-19"
},
{
 "price": 1.424301,
 "date": "2021-11-18"
},
{
 "price": 1.433593,
 "date": "2021-11-17"
},
{
 "price": 1.437981,
 "date": "2021-11-16"
},
{
 "price": 1.438148,
 "date": "2021-11-15"
},
{
 "price": 1.438055,
 "date": "2021-11-12"
},
{
 "price": 1.43758,
 "date": "2021-11-11"
},
{
 "price": 1.429727,
 "date": "2021-11-10"
},
{
 "price": 1.432724,
 "date": "2021-11-09"
},
{
 "price": 1.432719,
 "date": "2021-11-08"
},
{
 "price": 1.433399,
 "date": "2021-11-05"
},
{
 "price": 1.433341,
 "date": "2021-11-04"
},
{
 "price": 1.425472,
 "date": "2021-11-03"
},
{
 "price": 1.424322,
 "date": "2021-11-02"
},
{
 "price": 1.419617,
 "date": "2021-10-31"
},
{
 "price": 1.419542,
 "date": "2021-10-29"
},
{
 "price": 1.427732,
 "date": "2021-10-28"
},
{
 "price": 1.431289,
 "date": "2021-10-27"
},
{
 "price": 1.433552,
 "date": "2021-10-26"
},
{
 "price": 1.429227,
 "date": "2021-10-25"
},
{
 "price": 1.426292,
 "date": "2021-10-22"
},
{
 "price": 1.424435,
 "date": "2021-10-21"
},
{
 "price": 1.42851,
 "date": "2021-10-20"
},
{
 "price": 1.42211,
 "date": "2021-10-19"
},
{
 "price": 1.422862,
 "date": "2021-10-18"
},
{
 "price": 1.424525,
 "date": "2021-10-15"
},
{
 "price": 1.420991,
 "date": "2021-10-14"
},
{
 "price": 1.417097,
 "date": "2021-10-13"
},
{
 "price": 1.415649,
 "date": "2021-10-12"
},
{
 "price": 1.420807,
 "date": "2021-10-11"
},
{
 "price": 1.414851,
 "date": "2021-10-08"
},
{
 "price": 1.414381,
 "date": "2021-10-07"
},
{
 "price": 1.403588,
 "date": "2021-10-06"
},
{
 "price": 1.404904,
 "date": "2021-10-05"
},
{
 "price": 1.396623,
 "date": "2021-10-04"
},
{
 "price": 1.40903,
 "date": "2021-10-01"
},
{
 "price": 1.414071,
 "date": "2021-09-30"
},
{
 "price": 1.40782,
 "date": "2021-09-29"
},
{
 "price": 1.405381,
 "date": "2021-09-28"
},
{
 "price": 1.413571,
 "date": "2021-09-27"
},
{
 "price": 1.40934,
 "date": "2021-09-24"
},
{
 "price": 1.413248,
 "date": "2021-09-23"
},
{
 "price": 1.406595,
 "date": "2021-09-22"
},
{
 "price": 1.395816,
 "date": "2021-09-21"
},
{
 "price": 1.396744,
 "date": "2021-09-20"
},
{
 "price": 1.404776,
 "date": "2021-09-17"
},
{
 "price": 1.405418,
 "date": "2021-09-16"
},
{
 "price": 1.406008,
 "date": "2021-09-15"
},
{
 "price": 1.409936,
 "date": "2021-09-14"
},
{
 "price": 1.412665,
 "date": "2021-09-13"
},
{
 "price": 1.411589,
 "date": "2021-09-10"
},
{
 "price": 1.412983,
 "date": "2021-09-09"
},
{
 "price": 1.410446,
 "date": "2021-09-08"
},
{
 "price": 1.41141,
 "date": "2021-09-07"
},
{
 "price": 1.413973,
 "date": "2021-09-06"
},
{
 "price": 1.411505,
 "date": "2021-09-03"
},
{
 "price": 1.410058,
 "date": "2021-09-02"
},
{
 "price": 1.412074,
 "date": "2021-09-01"
},
{
 "price": 1.409923,
 "date": "2021-08-31"
},
{
 "price": 1.404646,
 "date": "2021-08-30"
},
{
 "price": 1.407608,
 "date": "2021-08-27"
},
{
 "price": 1.400993,
 "date": "2021-08-26"
},
{
 "price": 1.404999,
 "date": "2021-08-25"
},
{
 "price": 1.408577,
 "date": "2021-08-24"
},
{
 "price": 1.405441,
 "date": "2021-08-23"
},
{
 "price": 1.401891,
 "date": "2021-08-19"
},
{
 "price": 1.41026,
 "date": "2021-08-18"
},
{
 "price": 1.408252,
 "date": "2021-08-17"
},
{
 "price": 1.407542,
 "date": "2021-08-16"
},
{
 "price": 1.413379,
 "date": "2021-08-13"
},
{
 "price": 1.413094,
 "date": "2021-08-12"
},
{
 "price": 1.417386,
 "date": "2021-08-11"
},
{
 "price": 1.411923,
 "date": "2021-08-10"
},
{
 "price": 1.413475,
 "date": "2021-08-09"
},
{
 "price": 1.41007,
 "date": "2021-08-06"
},
{
 "price": 1.41242,
 "date": "2021-08-05"
},
{
 "price": 1.411346,
 "date": "2021-08-04"
},
{
 "price": 1.40584,
 "date": "2021-08-03"
},
{
 "price": 1.40903,
 "date": "2021-08-02"
},
{
 "price": 1.404701,
 "date": "2021-07-31"
},
{
 "price": 1.404675,
 "date": "2021-07-30"
},
{
 "price": 1.409146,
 "date": "2021-07-29"
},
{
 "price": 1.404683,
 "date": "2021-07-28"
},
{
 "price": 1.403104,
 "date": "2021-07-27"
},
{
 "price": 1.410064,
 "date": "2021-07-26"
},
{
 "price": 1.409529,
 "date": "2021-07-23"
},
{
 "price": 1.409353,
 "date": "2021-07-22"
},
{
 "price": 1.408551,
 "date": "2021-07-21"
},
{
 "price": 1.40247,
 "date": "2021-07-20"
},
{
 "price": 1.399923,
 "date": "2021-07-19"
},
{
 "price": 1.409404,
 "date": "2021-07-16"
},
{
 "price": 1.410389,
 "date": "2021-07-15"
},
{
 "price": 1.410517,
 "date": "2021-07-14"
},
{
 "price": 1.406389,
 "date": "2021-07-13"
},
{
 "price": 1.401787,
 "date": "2021-07-12"
},
{
 "price": 1.403137,
 "date": "2021-07-09"
},
{
 "price": 1.398856,
 "date": "2021-07-08"
},
{
 "price": 1.400837,
 "date": "2021-07-07"
},
{
 "price": 1.397531,
 "date": "2021-07-06"
},
{
 "price": 1.397587,
 "date": "2021-07-05"
},
{
 "price": 1.398715,
 "date": "2021-07-02"
},
{
 "price": 1.397,
 "date": "2021-07-01"
},
{
 "price": 1.396565,
 "date": "2021-06-30"
},
{
 "price": 1.397533,
 "date": "2021-06-29"
},
{
 "price": 1.397899,
 "date": "2021-06-28"
},
{
 "price": 1.399324,
 "date": "2021-06-25"
},
{
 "price": 1.39548,
 "date": "2021-06-24"
},
{
 "price": 1.391666,
 "date": "2021-06-23"
},
{
 "price": 1.395701,
 "date": "2021-06-22"
},
{
 "price": 1.397035,
 "date": "2021-06-21"
},
{
 "price": 1.39579,
 "date": "2021-06-18"
},
{
 "price": 1.398884,
 "date": "2021-06-17"
},
{
 "price": 1.392127,
 "date": "2021-06-16"
},
{
 "price": 1.394256,
 "date": "2021-06-15"
},
{
 "price": 1.395737,
 "date": "2021-06-14"
},
{
 "price": 1.386719,
 "date": "2021-06-11"
},
{
 "price": 1.384791,
 "date": "2021-06-10"
},
{
 "price": 1.383199,
 "date": "2021-06-09"
},
{
 "price": 1.383221,
 "date": "2021-06-08"
},
{
 "price": 1.381501,
 "date": "2021-06-07"
},
{
 "price": 1.385775,
 "date": "2021-06-04"
},
{
 "price": 1.37861,
 "date": "2021-06-03"
},
{
 "price": 1.378483,
 "date": "2021-06-02"
},
{
 "price": 1.376944,
 "date": "2021-06-01"
},
{
 "price": 1.375209,
 "date": "2021-05-31"
},
{
 "price": 1.374469,
 "date": "2021-05-28"
},
{
 "price": 1.372357,
 "date": "2021-05-27"
},
{
 "price": 1.372676,
 "date": "2021-05-26"
},
{
 "price": 1.365053,
 "date": "2021-05-25"
},
{
 "price": 1.363268,
 "date": "2021-05-21"
},
{
 "price": 1.363489,
 "date": "2021-05-20"
},
{
 "price": 1.354822,
 "date": "2021-05-19"
},
{
 "price": 1.361764,
 "date": "2021-05-18"
},
{
 "price": 1.363984,
 "date": "2021-05-17"
},
{
 "price": 1.370123,
 "date": "2021-05-14"
},
{
 "price": 1.365629,
 "date": "2021-05-13"
},
{
 "price": 1.366498,
 "date": "2021-05-12"
},
{
 "price": 1.373976,
 "date": "2021-05-11"
},
{
 "price": 1.382001,
 "date": "2021-05-10"
},
{
 "price": 1.385523,
 "date": "2021-05-07"
},
{
 "price": 1.380166,
 "date": "2021-05-06"
},
{
 "price": 1.381481,
 "date": "2021-05-05"
},
{
 "price": 1.375241,
 "date": "2021-05-04"
},
{
 "price": 1.377469,
 "date": "2021-05-03"
},
{
 "price": 1.375244,
 "date": "2021-04-30"
},
{
 "price": 1.382212,
 "date": "2021-04-29"
},
{
 "price": 1.384738,
 "date": "2021-04-28"
},
{
 "price": 1.385095,
 "date": "2021-04-27"
},
{
 "price": 1.38457,
 "date": "2021-04-26"
},
{
 "price": 1.381895,
 "date": "2021-04-23"
},
{
 "price": 1.380538,
 "date": "2021-04-22"
},
{
 "price": 1.376317,
 "date": "2021-04-21"
},
{
 "price": 1.370868,
 "date": "2021-04-20"
},
{
 "price": 1.378891,
 "date": "2021-04-19"
},
{
 "price": 1.38144,
 "date": "2021-04-16"
},
{
 "price": 1.374882,
 "date": "2021-04-15"
},
{
 "price": 1.371621,
 "date": "2021-04-14"
},
{
 "price": 1.369287,
 "date": "2021-04-13"
},
{
 "price": 1.367859,
 "date": "2021-04-12"
},
{
 "price": 1.370895,
 "date": "2021-04-09"
},
{
 "price": 1.373602,
 "date": "2021-04-08"
},
{
 "price": 1.375194,
 "date": "2021-04-07"
},
{
 "price": 1.380474,
 "date": "2021-04-06"
},
{
 "price": 1.37738,
 "date": "2021-04-01"
},
{
 "price": 1.374814,
 "date": "2021-03-31"
},
{
 "price": 1.373579,
 "date": "2021-03-30"
},
{
 "price": 1.372048,
 "date": "2021-03-29"
},
{
 "price": 1.369542,
 "date": "2021-03-26"
},
{
 "price": 1.365346,
 "date": "2021-03-25"
},
{
 "price": 1.370027,
 "date": "2021-03-24"
},
{
 "price": 1.37235,
 "date": "2021-03-23"
},
{
 "price": 1.375331,
 "date": "2021-03-22"
},
{
 "price": 1.375186,
 "date": "2021-03-19"
},
{
 "price": 1.377275,
 "date": "2021-03-18"
},
{
 "price": 1.373088,
 "date": "2021-03-17"
},
{
 "price": 1.377949,
 "date": "2021-03-16"
},
{
 "price": 1.372628,
 "date": "2021-03-12"
},
{
 "price": 1.375611,
 "date": "2021-03-11"
},
{
 "price": 1.368018,
 "date": "2021-03-10"
},
{
 "price": 1.364644,
 "date": "2021-03-09"
},
{
 "price": 1.360069,
 "date": "2021-03-08"
},
{
 "price": 1.362421,
 "date": "2021-03-05"
},
{
 "price": 1.355539,
 "date": "2021-03-04"
},
{
 "price": 1.360951,
 "date": "2021-03-03"
},
{
 "price": 1.36807,
 "date": "2021-03-02"
},
{
 "price": 1.368532,
 "date": "2021-03-01"
},
{
 "price": 1.34755,
 "date": "2021-02-28"
},
{
 "price": 1.3475,
 "date": "2021-02-26"
},
{
 "price": 1.347546,
 "date": "2021-02-25"
},
{
 "price": 1.359944,
 "date": "2021-02-24"
},
{
 "price": 1.359349,
 "date": "2021-02-23"
},
{
 "price": 1.362263,
 "date": "2021-02-22"
},
{
 "price": 1.370013,
 "date": "2021-02-19"
},
{
 "price": 1.36978,
 "date": "2021-02-18"
},
{
 "price": 1.375833,
 "date": "2021-02-17"
},
{
 "price": 1.374022,
 "date": "2021-02-16"
},
{
 "price": 1.373684,
 "date": "2021-02-15"
},
{
 "price": 1.375032,
 "date": "2021-02-12"
},
{
 "price": 1.370078,
 "date": "2021-02-11"
},
{
 "price": 1.368677,
 "date": "2021-02-10"
},
{
 "price": 1.371086,
 "date": "2021-02-09"
},
{
 "price": 1.369594,
 "date": "2021-02-08"
},
{
 "price": 1.366307,
 "date": "2021-02-05"
},
{
 "price": 1.362526,
 "date": "2021-02-04"
},
{
 "price": 1.35865,
 "date": "2021-02-03"
},
{
 "price": 1.355354,
 "date": "2021-02-02"
},
{
 "price": 1.35044,
 "date": "2021-02-01"
},
{
 "price": 1.342976,
 "date": "2021-01-31"
},
{
 "price": 1.342929,
 "date": "2021-01-29"
},
{
 "price": 1.355988,
 "date": "2021-01-28"
},
{
 "price": 1.350402,
 "date": "2021-01-27"
},
{
 "price": 1.360539,
 "date": "2021-01-26"
},
{
 "price": 1.358028,
 "date": "2021-01-25"
},
{
 "price": 1.35668,
 "date": "2021-01-22"
},
{
 "price": 1.361277,
 "date": "2021-01-21"
},
{
 "price": 1.361839,
 "date": "2021-01-20"
},
{
 "price": 1.360178,
 "date": "2021-01-19"
},
{
 "price": 1.360975,
 "date": "2021-01-18"
},
{
 "price": 1.354546,
 "date": "2021-01-15"
},
{
 "price": 1.362103,
 "date": "2021-01-14"
},
{
 "price": 1.358328,
 "date": "2021-01-13"
},
{
 "price": 1.358376,
 "date": "2021-01-12"
},
{
 "price": 1.358962,
 "date": "2021-01-11"
},
{
 "price": 1.360648,
 "date": "2021-01-08"
},
{
 "price": 1.349664,
 "date": "2021-01-07"
},
{
 "price": 1.341565,
 "date": "2021-01-06"
},
{
 "price": 1.346458,
 "date": "2021-01-05"
},
{
 "price": 1.339902,
 "date": "2021-01-04"
},
{
 "price": 1.34438,
 "date": "2020-12-31"
},
{
 "price": 1.346347,
 "date": "2020-12-30"
},
{
 "price": 1.342922,
 "date": "2020-12-29"
},
{
 "price": 1.339659,
 "date": "2020-12-28"
},
{
 "price": 1.335659,
 "date": "2020-12-23"
},
{
 "price": 1.329767,
 "date": "2020-12-22"
},
{
 "price": 1.327977,
 "date": "2020-12-21"
},
{
 "price": 1.330861,
 "date": "2020-12-18"
},
{
 "price": 1.331049,
 "date": "2020-12-17"
},
{
 "price": 1.328751,
 "date": "2020-12-16"
},
{
 "price": 1.326839,
 "date": "2020-12-15"
},
{
 "price": 1.318958,
 "date": "2020-12-14"
},
{
 "price": 1.320004,
 "date": "2020-12-12"
},
{
 "price": 1.319985,
 "date": "2020-12-11"
},
{
 "price": 1.324728,
 "date": "2020-12-10"
},
{
 "price": 1.323496,
 "date": "2020-12-09"
},
{
 "price": 1.325808,
 "date": "2020-12-08"
},
{
 "price": 1.323199,
 "date": "2020-12-07"
},
{
 "price": 1.319573,
 "date": "2020-12-04"
},
{
 "price": 1.315739,
 "date": "2020-12-03"
},
{
 "price": 1.314283,
 "date": "2020-12-02"
},
{
 "price": 1.315014,
 "date": "2020-12-01"
},
{
 "price": 1.312042,
 "date": "2020-11-30"
},
{
 "price": 1.324373,
 "date": "2020-11-27"
},
{
 "price": 1.320969,
 "date": "2020-11-26"
},
{
 "price": 1.320698,
 "date": "2020-11-25"
},
{
 "price": 1.321998,
 "date": "2020-11-24"
},
{
 "price": 1.312382,
 "date": "2020-11-23"
},
{
 "price": 1.30922,
 "date": "2020-11-20"
},
{
 "price": 1.311536,
 "date": "2020-11-19"
},
{
 "price": 1.310473,
 "date": "2020-11-18"
},
{
 "price": 1.309281,
 "date": "2020-11-17"
},
{
 "price": 1.305815,
 "date": "2020-11-16"
},
{
 "price": 1.295868,
 "date": "2020-11-13"
},
{
 "price": 1.291527,
 "date": "2020-11-12"
},
{
 "price": 1.297027,
 "date": "2020-11-11"
},
{
 "price": 1.296512,
 "date": "2020-11-10"
},
{
 "price": 1.289656,
 "date": "2020-11-09"
},
{
 "price": 1.27435,
 "date": "2020-11-06"
},
{
 "price": 1.276636,
 "date": "2020-11-05"
},
{
 "price": 1.273889,
 "date": "2020-11-04"
},
{
 "price": 1.257793,
 "date": "2020-11-03"
},
{
 "price": 1.251859,
 "date": "2020-11-02"
},
{
 "price": 1.24306,
 "date": "2020-10-31"
},
{
 "price": 1.243037,
 "date": "2020-10-30"
},
{
 "price": 1.244975,
 "date": "2020-10-29"
},
{
 "price": 1.239636,
 "date": "2020-10-28"
},
{
 "price": 1.25181,
 "date": "2020-10-27"
},
{
 "price": 1.253608,
 "date": "2020-10-26"
},
{
 "price": 1.25995,
 "date": "2020-10-22"
},
{
 "price": 1.258833,
 "date": "2020-10-21"
},
{
 "price": 1.265111,
 "date": "2020-10-20"
},
{
 "price": 1.264084,
 "date": "2020-10-19"
},
{
 "price": 1.266148,
 "date": "2020-10-16"
},
{
 "price": 1.263613,
 "date": "2020-10-15"
},
{
 "price": 1.26743,
 "date": "2020-10-14"
},
{
 "price": 1.26119,
 "date": "2020-10-13"
},
{
 "price": 1.260006,
 "date": "2020-10-12"
},
{
 "price": 1.258454,
 "date": "2020-10-09"
},
{
 "price": 1.256997,
 "date": "2020-10-08"
},
{
 "price": 1.254447,
 "date": "2020-10-07"
},
{
 "price": 1.251286,
 "date": "2020-10-06"
},
{
 "price": 1.249432,
 "date": "2020-10-05"
},
{
 "price": 1.24456,
 "date": "2020-10-02"
},
{
 "price": 1.251004,
 "date": "2020-10-01"
},
{
 "price": 1.249351,
 "date": "2020-09-30"
},
{
 "price": 1.247418,
 "date": "2020-09-29"
},
{
 "price": 1.249931,
 "date": "2020-09-28"
},
{
 "price": 1.23641,
 "date": "2020-09-25"
},
{
 "price": 1.236621,
 "date": "2020-09-24"
},
{
 "price": 1.237801,
 "date": "2020-09-23"
},
{
 "price": 1.240758,
 "date": "2020-09-22"
},
{
 "price": 1.24055,
 "date": "2020-09-21"
},
{
 "price": 1.250425,
 "date": "2020-09-18"
},
{
 "price": 1.256041,
 "date": "2020-09-17"
},
{
 "price": 1.255242,
 "date": "2020-09-16"
},
{
 "price": 1.253934,
 "date": "2020-09-15"
},
{
 "price": 1.254832,
 "date": "2020-09-14"
},
{
 "price": 1.248443,
 "date": "2020-09-11"
},
{
 "price": 1.246116,
 "date": "2020-09-10"
},
{
 "price": 1.255191,
 "date": "2020-09-09"
},
{
 "price": 1.249298,
 "date": "2020-09-08"
},
{
 "price": 1.257403,
 "date": "2020-09-07"
},
{
 "price": 1.25358,
 "date": "2020-09-04"
},
{
 "price": 1.253973,
 "date": "2020-09-03"
},
{
 "price": 1.262114,
 "date": "2020-09-02"
},
{
 "price": 1.252446,
 "date": "2020-09-01"
},
{
 "price": 1.25022,
 "date": "2020-08-31"
},
{
 "price": 1.258127,
 "date": "2020-08-29"
},
{
 "price": 1.258112,
 "date": "2020-08-28"
},
{
 "price": 1.260241,
 "date": "2020-08-27"
},
{
 "price": 1.261906,
 "date": "2020-08-26"
},
{
 "price": 1.256178,
 "date": "2020-08-25"
},
{
 "price": 1.253604,
 "date": "2020-08-24"
},
{
 "price": 1.243544,
 "date": "2020-08-19"
},
{
 "price": 1.24766,
 "date": "2020-08-18"
},
{
 "price": 1.249582,
 "date": "2020-08-17"
},
{
 "price": 1.244826,
 "date": "2020-08-14"
},
{
 "price": 1.245398,
 "date": "2020-08-13"
},
{
 "price": 1.24998,
 "date": "2020-08-12"
},
{
 "price": 1.242959,
 "date": "2020-08-11"
},
{
 "price": 1.242914,
 "date": "2020-08-10"
},
{
 "price": 1.239901,
 "date": "2020-08-07"
},
{
 "price": 1.241522,
 "date": "2020-08-06"
},
{
 "price": 1.24001,
 "date": "2020-08-05"
},
{
 "price": 1.23346,
 "date": "2020-08-04"
},
{
 "price": 1.231251,
 "date": "2020-08-03"
},
{
 "price": 1.223537,
 "date": "2020-07-31"
},
{
 "price": 1.230872,
 "date": "2020-07-30"
},
{
 "price": 1.240133,
 "date": "2020-07-29"
},
{
 "price": 1.235435,
 "date": "2020-07-28"
},
{
 "price": 1.238849,
 "date": "2020-07-27"
},
{
 "price": 1.23984,
 "date": "2020-07-24"
},
{
 "price": 1.243701,
 "date": "2020-07-23"
},
{
 "price": 1.253157,
 "date": "2020-07-22"
},
{
 "price": 1.25675,
 "date": "2020-07-21"
},
{
 "price": 1.252521,
 "date": "2020-07-20"
},
{
 "price": 1.249795,
 "date": "2020-07-17"
},
{
 "price": 1.248775,
 "date": "2020-07-16"
},
{
 "price": 1.252203,
 "date": "2020-07-15"
},
{
 "price": 1.251202,
 "date": "2020-07-14"
},
{
 "price": 1.250264,
 "date": "2020-07-13"
},
{
 "price": 1.252382,
 "date": "2020-07-10"
},
{
 "price": 1.249833,
 "date": "2020-07-09"
},
{
 "price": 1.255165,
 "date": "2020-07-08"
},
{
 "price": 1.248796,
 "date": "2020-07-07"
},
{
 "price": 1.255904,
 "date": "2020-07-06"
},
{
 "price": 1.242157,
 "date": "2020-07-03"
},
{
 "price": 1.242776,
 "date": "2020-07-02"
},
{
 "price": 1.237036,
 "date": "2020-07-01"
},
{
 "price": 1.240581,
 "date": "2020-06-30"
},
{
 "price": 1.240085,
 "date": "2020-06-29"
},
{
 "price": 1.235288,
 "date": "2020-06-26"
},
{
 "price": 1.241332,
 "date": "2020-06-25"
},
{
 "price": 1.234081,
 "date": "2020-06-24"
},
{
 "price": 1.240803,
 "date": "2020-06-23"
},
{
 "price": 1.232417,
 "date": "2020-06-22"
},
{
 "price": 1.229743,
 "date": "2020-06-19"
},
{
 "price": 1.228055,
 "date": "2020-06-18"
},
{
 "price": 1.228564,
 "date": "2020-06-17"
},
{
 "price": 1.228834,
 "date": "2020-06-16"
},
{
 "price": 1.222603,
 "date": "2020-06-15"
},
{
 "price": 1.220171,
 "date": "2020-06-12"
},
{
 "price": 1.208594,
 "date": "2020-06-11"
},
{
 "price": 1.232015,
 "date": "2020-06-10"
},
{
 "price": 1.239074,
 "date": "2020-06-09"
},
{
 "price": 1.24171,
 "date": "2020-06-08"
},
{
 "price": 1.239681,
 "date": "2020-06-05"
},
{
 "price": 1.229861,
 "date": "2020-06-04"
},
{
 "price": 1.233155,
 "date": "2020-06-03"
},
{
 "price": 1.218515,
 "date": "2020-06-02"
},
{
 "price": 1.209867,
 "date": "2020-05-31"
},
{
 "price": 1.209828,
 "date": "2020-05-29"
},
{
 "price": 1.212118,
 "date": "2020-05-28"
},
{
 "price": 1.211646,
 "date": "2020-05-27"
},
{
 "price": 1.207482,
 "date": "2020-05-26"
},
{
 "price": 1.199596,
 "date": "2020-05-25"
},
{
 "price": 1.19502,
 "date": "2020-05-22"
},
{
 "price": 1.197068,
 "date": "2020-05-21"
},
{
 "price": 1.203974,
 "date": "2020-05-20"
},
{
 "price": 1.198708,
 "date": "2020-05-19"
},
{
 "price": 1.208981,
 "date": "2020-05-18"
},
{
 "price": 1.185793,
 "date": "2020-05-15"
},
{
 "price": 1.187843,
 "date": "2020-05-14"
},
{
 "price": 1.186591,
 "date": "2020-05-13"
},
{
 "price": 1.191917,
 "date": "2020-05-12"
},
{
 "price": 1.192391,
 "date": "2020-05-11"
},
{
 "price": 1.192751,
 "date": "2020-05-08"
},
{
 "price": 1.18691,
 "date": "2020-05-07"
},
{
 "price": 1.180427,
 "date": "2020-05-06"
},
{
 "price": 1.185816,
 "date": "2020-05-05"
},
{
 "price": 1.179808,
 "date": "2020-05-04"
},
{
 "price": 1.196418,
 "date": "2020-04-30"
},
{
 "price": 1.20712,
 "date": "2020-04-29"
},
{
 "price": 1.186136,
 "date": "2020-04-28"
},
{
 "price": 1.18005,
 "date": "2020-04-27"
},
{
 "price": 1.176801,
 "date": "2020-04-24"
},
{
 "price": 1.175843,
 "date": "2020-04-23"
},
{
 "price": 1.169426,
 "date": "2020-04-22"
},
{
 "price": 1.15916,
 "date": "2020-04-21"
},
{
 "price": 1.17613,
 "date": "2020-04-20"
},
{
 "price": 1.17815,
 "date": "2020-04-17"
},
{
 "price": 1.161982,
 "date": "2020-04-16"
},
{
 "price": 1.162044,
 "date": "2020-04-15"
},
{
 "price": 1.177065,
 "date": "2020-04-14"
},
{
 "price": 1.171686,
 "date": "2020-04-09"
},
{
 "price": 1.167138,
 "date": "2020-04-08"
},
{
 "price": 1.163801,
 "date": "2020-04-07"
},
{
 "price": 1.16551,
 "date": "2020-04-06"
},
{
 "price": 1.139434,
 "date": "2020-04-03"
},
{
 "price": 1.143639,
 "date": "2020-04-02"
},
{
 "price": 1.137425,
 "date": "2020-04-01"
},
{
 "price": 1.151173,
 "date": "2020-03-31"
},
{
 "price": 1.143593,
 "date": "2020-03-30"
},
{
 "price": 1.139766,
 "date": "2020-03-27"
},
{
 "price": 1.163472,
 "date": "2020-03-26"
},
{
 "price": 1.143582,
 "date": "2020-03-25"
},
{
 "price": 1.129749,
 "date": "2020-03-24"
},
{
 "price": 1.090954,
 "date": "2020-03-23"
},
{
 "price": 1.093643,
 "date": "2020-03-20"
},
{
 "price": 1.090714,
 "date": "2020-03-19"
},
{
 "price": 1.07228,
 "date": "2020-03-18"
},
{
 "price": 1.110692,
 "date": "2020-03-17"
},
{
 "price": 1.078604,
 "date": "2020-03-16"
},
{
 "price": 1.134688,
 "date": "2020-03-13"
},
{
 "price": 1.105063,
 "date": "2020-03-12"
},
{
 "price": 1.167363,
 "date": "2020-03-11"
},
{
 "price": 1.193281,
 "date": "2020-03-10"
},
{
 "price": 1.179786,
 "date": "2020-03-09"
},
{
 "price": 1.229396,
 "date": "2020-03-06"
},
{
 "price": 1.245642,
 "date": "2020-03-05"
},
{
 "price": 1.25832,
 "date": "2020-03-04"
},
{
 "price": 1.248786,
 "date": "2020-03-03"
},
{
 "price": 1.249406,
 "date": "2020-03-02"
},
{
 "price": 1.238939,
 "date": "2020-02-29"
},
{
 "price": 1.238921,
 "date": "2020-02-28"
},
{
 "price": 1.250833,
 "date": "2020-02-27"
},
{
 "price": 1.270075,
 "date": "2020-02-26"
},
{
 "price": 1.267807,
 "date": "2020-02-25"
},
{
 "price": 1.28113,
 "date": "2020-02-24"
},
{
 "price": 1.299108,
 "date": "2020-02-21"
},
{
 "price": 1.300484,
 "date": "2020-02-20"
},
{
 "price": 1.302879,
 "date": "2020-02-19"
},
{
 "price": 1.298848,
 "date": "2020-02-18"
},
{
 "price": 1.297454,
 "date": "2020-02-17"
},
{
 "price": 1.298927,
 "date": "2020-02-14"
},
{
 "price": 1.304789,
 "date": "2020-02-13"
},
{
 "price": 1.30938,
 "date": "2020-02-12"
},
{
 "price": 1.304371,
 "date": "2020-02-11"
},
{
 "price": 1.300016,
 "date": "2020-02-10"
},
{
 "price": 1.298575,
 "date": "2020-02-07"
},
{
 "price": 1.297951,
 "date": "2020-02-06"
},
{
 "price": 1.293382,
 "date": "2020-02-05"
},
{
 "price": 1.288631,
 "date": "2020-02-04"
},
{
 "price": 1.281491,
 "date": "2020-02-03"
},
{
 "price": 1.276645,
 "date": "2020-01-31"
},
{
 "price": 1.28707,
 "date": "2020-01-30"
},
{
 "price": 1.28959,
 "date": "2020-01-29"
},
{
 "price": 1.289218,
 "date": "2020-01-28"
},
{
 "price": 1.286313,
 "date": "2020-01-27"
},
{
 "price": 1.296707,
 "date": "2020-01-24"
},
{
 "price": 1.296568,
 "date": "2020-01-23"
},
{
 "price": 1.296081,
 "date": "2020-01-22"
},
{
 "price": 1.295367,
 "date": "2020-01-21"
},
{
 "price": 1.304264,
 "date": "2020-01-20"
},
{
 "price": 1.301392,
 "date": "2020-01-17"
},
{
 "price": 1.296748,
 "date": "2020-01-16"
},
{
 "price": 1.295135,
 "date": "2020-01-15"
},
{
 "price": 1.296016,
 "date": "2020-01-14"
},
{
 "price": 1.30244,
 "date": "2020-01-13"
},
{
 "price": 1.297858,
 "date": "2020-01-10"
},
{
 "price": 1.294069,
 "date": "2020-01-09"
},
{
 "price": 1.288778,
 "date": "2020-01-08"
},
{
 "price": 1.284643,
 "date": "2020-01-07"
},
{
 "price": 1.284664,
 "date": "2020-01-06"
},
{
 "price": 1.288766,
 "date": "2020-01-03"
},
{
 "price": 1.291244,
 "date": "2020-01-02"
},
{
 "price": 1.285268,
 "date": "2019-12-31"
},
{
 "price": 1.285181,
 "date": "2019-12-30"
},
{
 "price": 1.288859,
 "date": "2019-12-23"
},
{
 "price": 1.285873,
 "date": "2019-12-20"
},
{
 "price": 1.285727,
 "date": "2019-12-19"
},
{
 "price": 1.284727,
 "date": "2019-12-18"
},
{
 "price": 1.282521,
 "date": "2019-12-17"
},
{
 "price": 1.280959,
 "date": "2019-12-16"
},
{
 "price": 1.275649,
 "date": "2019-12-14"
},
{
 "price": 1.275636,
 "date": "2019-12-13"
},
{
 "price": 1.276767,
 "date": "2019-12-12"
},
{
 "price": 1.272054,
 "date": "2019-12-11"
},
{
 "price": 1.270528,
 "date": "2019-12-10"
},
{
 "price": 1.272016,
 "date": "2019-12-09"
},
{
 "price": 1.268893,
 "date": "2019-12-07"
},
{
 "price": 1.268881,
 "date": "2019-12-06"
},
{
 "price": 1.265918,
 "date": "2019-12-05"
},
{
 "price": 1.266165,
 "date": "2019-12-04"
},
{
 "price": 1.260784,
 "date": "2019-12-03"
},
{
 "price": 1.266578,
 "date": "2019-12-02"
},
{
 "price": 1.275075,
 "date": "2019-11-30"
},
{
 "price": 1.275063,
 "date": "2019-11-29"
},
{
 "price": 1.282415,
 "date": "2019-11-28"
},
{
 "price": 1.281345,
 "date": "2019-11-27"
},
{
 "price": 1.281746,
 "date": "2019-11-26"
},
{
 "price": 1.280471,
 "date": "2019-11-25"
},
{
 "price": 1.2737,
 "date": "2019-11-22"
},
{
 "price": 1.27032,
 "date": "2019-11-21"
},
{
 "price": 1.271003,
 "date": "2019-11-20"
},
{
 "price": 1.273565,
 "date": "2019-11-19"
},
{
 "price": 1.275097,
 "date": "2019-11-18"
},
{
 "price": 1.274656,
 "date": "2019-11-15"
},
{
 "price": 1.270579,
 "date": "2019-11-14"
},
{
 "price": 1.272398,
 "date": "2019-11-13"
},
{
 "price": 1.272323,
 "date": "2019-11-12"
},
{
 "price": 1.272242,
 "date": "2019-11-11"
},
{
 "price": 1.271927,
 "date": "2019-11-08"
},
{
 "price": 1.273736,
 "date": "2019-11-07"
},
{
 "price": 1.26835,
 "date": "2019-11-06"
},
{
 "price": 1.263802,
 "date": "2019-11-05"
},
{
 "price": 1.259139,
 "date": "2019-11-04"
},
{
 "price": 1.251724,
 "date": "2019-10-31"
},
{
 "price": 1.256802,
 "date": "2019-10-30"
},
{
 "price": 1.254044,
 "date": "2019-10-29"
},
{
 "price": 1.253084,
 "date": "2019-10-28"
},
{
 "price": 1.250546,
 "date": "2019-10-25"
},
{
 "price": 1.250195,
 "date": "2019-10-24"
},
{
 "price": 1.247671,
 "date": "2019-10-22"
},
{
 "price": 1.244847,
 "date": "2019-10-21"
},
{
 "price": 1.24238,
 "date": "2019-10-18"
},
{
 "price": 1.246791,
 "date": "2019-10-17"
},
{
 "price": 1.247492,
 "date": "2019-10-16"
},
{
 "price": 1.247194,
 "date": "2019-10-15"
},
{
 "price": 1.241782,
 "date": "2019-10-14"
},
{
 "price": 1.24334,
 "date": "2019-10-11"
},
{
 "price": 1.236391,
 "date": "2019-10-10"
},
{
 "price": 1.236088,
 "date": "2019-10-09"
},
{
 "price": 1.231357,
 "date": "2019-10-08"
},
{
 "price": 1.236366,
 "date": "2019-10-07"
},
{
 "price": 1.236391,
 "date": "2019-10-04"
},
{
 "price": 1.231394,
 "date": "2019-10-03"
},
{
 "price": 1.23048,
 "date": "2019-10-02"
},
{
 "price": 1.241848,
 "date": "2019-10-01"
},
{
 "price": 1.247436,
 "date": "2019-09-30"
},
{
 "price": 1.248987,
 "date": "2019-09-27"
},
{
 "price": 1.246951,
 "date": "2019-09-26"
},
{
 "price": 1.245868,
 "date": "2019-09-25"
},
{
 "price": 1.24865,
 "date": "2019-09-24"
},
{
 "price": 1.250706,
 "date": "2019-09-23"
},
{
 "price": 1.246768,
 "date": "2019-09-20"
},
{
 "price": 1.247007,
 "date": "2019-09-19"
},
{
 "price": 1.247146,
 "date": "2019-09-18"
},
{
 "price": 1.247723,
 "date": "2019-09-17"
},
{
 "price": 1.24438,
 "date": "2019-09-16"
},
{
 "price": 1.245963,
 "date": "2019-09-13"
},
{
 "price": 1.244494,
 "date": "2019-09-12"
},
{
 "price": 1.241785,
 "date": "2019-09-11"
},
{
 "price": 1.234244,
 "date": "2019-09-10"
},
{
 "price": 1.234477,
 "date": "2019-09-09"
},
{
 "price": 1.232441,
 "date": "2019-09-06"
},
{
 "price": 1.231037,
 "date": "2019-09-05"
},
{
 "price": 1.22526,
 "date": "2019-09-04"
},
{
 "price": 1.224782,
 "date": "2019-09-03"
},
{
 "price": 1.226785,
 "date": "2019-09-02"
},
{
 "price": 1.224504,
 "date": "2019-08-31"
},
{
 "price": 1.224494,
 "date": "2019-08-30"
},
{
 "price": 1.218998,
 "date": "2019-08-29"
},
{
 "price": 1.211785,
 "date": "2019-08-28"
},
{
 "price": 1.210219,
 "date": "2019-08-27"
},
{
 "price": 1.210408,
 "date": "2019-08-26"
},
{
 "price": 1.205846,
 "date": "2019-08-23"
},
{
 "price": 1.212442,
 "date": "2019-08-22"
},
{
 "price": 1.217258,
 "date": "2019-08-21"
},
{
 "price": 1.20914,
 "date": "2019-08-16"
},
{
 "price": 1.202566,
 "date": "2019-08-15"
},
{
 "price": 1.198533,
 "date": "2019-08-14"
},
{
 "price": 1.211594,
 "date": "2019-08-13"
},
{
 "price": 1.205997,
 "date": "2019-08-12"
},
{
 "price": 1.208147,
 "date": "2019-08-10"
},
{
 "price": 1.208137,
 "date": "2019-08-09"
},
{
 "price": 1.212301,
 "date": "2019-08-08"
},
{
 "price": 1.204143,
 "date": "2019-08-07"
},
{
 "price": 1.202189,
 "date": "2019-08-06"
},
{
 "price": 1.203299,
 "date": "2019-08-05"
},
{
 "price": 1.218175,
 "date": "2019-08-02"
},
{
 "price": 1.223987,
 "date": "2019-08-01"
},
{
 "price": 1.227411,
 "date": "2019-07-31"
},
{
 "price": 1.231321,
 "date": "2019-07-30"
},
{
 "price": 1.235947,
 "date": "2019-07-29"
},
{
 "price": 1.235475,
 "date": "2019-07-26"
},
{
 "price": 1.233608,
 "date": "2019-07-25"
},
{
 "price": 1.237026,
 "date": "2019-07-24"
},
{
 "price": 1.233625,
 "date": "2019-07-23"
},
{
 "price": 1.228049,
 "date": "2019-07-22"
},
{
 "price": 1.228297,
 "date": "2019-07-19"
},
{
 "price": 1.228852,
 "date": "2019-07-18"
},
{
 "price": 1.227721,
 "date": "2019-07-17"
},
{
 "price": 1.22701,
 "date": "2019-07-16"
},
{
 "price": 1.226177,
 "date": "2019-07-15"
},
{
 "price": 1.224885,
 "date": "2019-07-12"
},
{
 "price": 1.224791,
 "date": "2019-07-11"
},
{
 "price": 1.226536,
 "date": "2019-07-10"
},
{
 "price": 1.224841,
 "date": "2019-07-09"
},
{
 "price": 1.225047,
 "date": "2019-07-08"
},
{
 "price": 1.225607,
 "date": "2019-07-05"
},
{
 "price": 1.226331,
 "date": "2019-07-04"
},
{
 "price": 1.226023,
 "date": "2019-07-03"
},
{
 "price": 1.220701,
 "date": "2019-07-02"
},
{
 "price": 1.217788,
 "date": "2019-07-01"
},
{
 "price": 1.211888,
 "date": "2019-06-30"
},
{
 "price": 1.211868,
 "date": "2019-06-28"
},
{
 "price": 1.210524,
 "date": "2019-06-27"
},
{
 "price": 1.208398,
 "date": "2019-06-26"
},
{
 "price": 1.208142,
 "date": "2019-06-25"
},
{
 "price": 1.212552,
 "date": "2019-06-24"
},
{
 "price": 1.214359,
 "date": "2019-06-21"
},
{
 "price": 1.218679,
 "date": "2019-06-20"
},
{
 "price": 1.214343,
 "date": "2019-06-19"
},
{
 "price": 1.211491,
 "date": "2019-06-18"
},
{
 "price": 1.200183,
 "date": "2019-06-17"
},
{
 "price": 1.19733,
 "date": "2019-06-14"
},
{
 "price": 1.19923,
 "date": "2019-06-13"
},
{
 "price": 1.196327,
 "date": "2019-06-12"
},
{
 "price": 1.199253,
 "date": "2019-06-11"
},
{
 "price": 1.196168,
 "date": "2019-06-07"
},
{
 "price": 1.191529,
 "date": "2019-06-06"
},
{
 "price": 1.188887,
 "date": "2019-06-05"
},
{
 "price": 1.190464,
 "date": "2019-06-04"
},
{
 "price": 1.191319,
 "date": "2019-06-03"
},
{
 "price": 1.189161,
 "date": "2019-05-31"
},
{
 "price": 1.191487,
 "date": "2019-05-30"
},
{
 "price": 1.191194,
 "date": "2019-05-29"
},
{
 "price": 1.190282,
 "date": "2019-05-28"
},
{
 "price": 1.190012,
 "date": "2019-05-27"
},
{
 "price": 1.189711,
 "date": "2019-05-24"
},
{
 "price": 1.189515,
 "date": "2019-05-23"
},
{
 "price": 1.19504,
 "date": "2019-05-22"
},
{
 "price": 1.195259,
 "date": "2019-05-21"
},
{
 "price": 1.189933,
 "date": "2019-05-20"
},
{
 "price": 1.192307,
 "date": "2019-05-17"
},
{
 "price": 1.195158,
 "date": "2019-05-16"
},
{
 "price": 1.192989,
 "date": "2019-05-15"
},
{
 "price": 1.188307,
 "date": "2019-05-14"
},
{
 "price": 1.184096,
 "date": "2019-05-13"
},
{
 "price": 1.193984,
 "date": "2019-05-10"
},
{
 "price": 1.193464,
 "date": "2019-05-09"
},
{
 "price": 1.198565,
 "date": "2019-05-08"
},
{
 "price": 1.198117,
 "date": "2019-05-07"
},
{
 "price": 1.206977,
 "date": "2019-05-06"
},
{
 "price": 1.213641,
 "date": "2019-05-03"
},
{
 "price": 1.210302,
 "date": "2019-05-02"
},
{
 "price": 1.212284,
 "date": "2019-04-30"
},
{
 "price": 1.213594,
 "date": "2019-04-29"
},
{
 "price": 1.214127,
 "date": "2019-04-26"
},
{
 "price": 1.212278,
 "date": "2019-04-25"
},
{
 "price": 1.210524,
 "date": "2019-04-24"
},
{
 "price": 1.211128,
 "date": "2019-04-23"
},
{
 "price": 1.208826,
 "date": "2019-04-18"
},
{
 "price": 1.20457,
 "date": "2019-04-17"
},
{
 "price": 1.204982,
 "date": "2019-04-16"
},
{
 "price": 1.203586,
 "date": "2019-04-15"
},
{
 "price": 1.207798,
 "date": "2019-04-12"
},
{
 "price": 1.205494,
 "date": "2019-04-11"
},
{
 "price": 1.207297,
 "date": "2019-04-10"
},
{
 "price": 1.203156,
 "date": "2019-04-09"
},
{
 "price": 1.2077,
 "date": "2019-04-08"
},
{
 "price": 1.206911,
 "date": "2019-04-05"
},
{
 "price": 1.205061,
 "date": "2019-04-04"
},
{
 "price": 1.204511,
 "date": "2019-04-03"
},
{
 "price": 1.205732,
 "date": "2019-04-02"
},
{
 "price": 1.202873,
 "date": "2019-04-01"
},
{
 "price": 1.197781,
 "date": "2019-03-31"
},
{
 "price": 1.197752,
 "date": "2019-03-29"
},
{
 "price": 1.191773,
 "date": "2019-03-28"
},
{
 "price": 1.189688,
 "date": "2019-03-27"
},
{
 "price": 1.183875,
 "date": "2019-03-26"
},
{
 "price": 1.183109,
 "date": "2019-03-25"
},
{
 "price": 1.18215,
 "date": "2019-03-22"
},
{
 "price": 1.186512,
 "date": "2019-03-21"
},
{
 "price": 1.183199,
 "date": "2019-03-20"
},
{
 "price": 1.185321,
 "date": "2019-03-19"
},
{
 "price": 1.184845,
 "date": "2019-03-18"
},
{
 "price": 1.176403,
 "date": "2019-03-14"
},
{
 "price": 1.176342,
 "date": "2019-03-13"
},
{
 "price": 1.175893,
 "date": "2019-03-12"
},
{
 "price": 1.17574,
 "date": "2019-03-11"
},
{
 "price": 1.170597,
 "date": "2019-03-08"
},
{
 "price": 1.170633,
 "date": "2019-03-07"
},
{
 "price": 1.176325,
 "date": "2019-03-06"
},
{
 "price": 1.176126,
 "date": "2019-03-05"
},
{
 "price": 1.174643,
 "date": "2019-03-04"
},
{
 "price": 1.173306,
 "date": "2019-03-01"
},
{
 "price": 1.17296,
 "date": "2019-02-28"
},
{
 "price": 1.174997,
 "date": "2019-02-27"
},
{
 "price": 1.180332,
 "date": "2019-02-26"
},
{
 "price": 1.181511,
 "date": "2019-02-25"
},
{
 "price": 1.17848,
 "date": "2019-02-22"
},
{
 "price": 1.17487,
 "date": "2019-02-21"
},
{
 "price": 1.17515,
 "date": "2019-02-20"
},
{
 "price": 1.173688,
 "date": "2019-02-19"
},
{
 "price": 1.171984,
 "date": "2019-02-18"
},
{
 "price": 1.171767,
 "date": "2019-02-15"
},
{
 "price": 1.168581,
 "date": "2019-02-14"
},
{
 "price": 1.167744,
 "date": "2019-02-13"
},
{
 "price": 1.171252,
 "date": "2019-02-12"
},
{
 "price": 1.16687,
 "date": "2019-02-11"
},
{
 "price": 1.165595,
 "date": "2019-02-08"
},
{
 "price": 1.168135,
 "date": "2019-02-07"
},
{
 "price": 1.172969,
 "date": "2019-02-06"
},
{
 "price": 1.172193,
 "date": "2019-02-05"
},
{
 "price": 1.167579,
 "date": "2019-02-04"
},
{
 "price": 1.165735,
 "date": "2019-02-01"
},
{
 "price": 1.162267,
 "date": "2019-01-31"
},
{
 "price": 1.161445,
 "date": "2019-01-30"
},
{
 "price": 1.156719,
 "date": "2019-01-29"
},
{
 "price": 1.157574,
 "date": "2019-01-28"
},
{
 "price": 1.163239,
 "date": "2019-01-25"
},
{
 "price": 1.158688,
 "date": "2019-01-24"
},
{
 "price": 1.15449,
 "date": "2019-01-23"
},
{
 "price": 1.152357,
 "date": "2019-01-22"
},
{
 "price": 1.156129,
 "date": "2019-01-21"
},
{
 "price": 1.1584,
 "date": "2019-01-18"
},
{
 "price": 1.156885,
 "date": "2019-01-17"
},
{
 "price": 1.159046,
 "date": "2019-01-16"
},
{
 "price": 1.154626,
 "date": "2019-01-15"
},
{
 "price": 1.149295,
 "date": "2019-01-14"
},
{
 "price": 1.149835,
 "date": "2019-01-11"
},
{
 "price": 1.15156,
 "date": "2019-01-10"
},
{
 "price": 1.150951,
 "date": "2019-01-09"
},
{
 "price": 1.145428,
 "date": "2019-01-08"
},
{
 "price": 1.143402,
 "date": "2019-01-07"
},
{
 "price": 1.142531,
 "date": "2019-01-04"
},
{
 "price": 1.132564,
 "date": "2019-01-03"
},
{
 "price": 1.136287,
 "date": "2019-01-02"
},
{
 "price": 1.131918,
 "date": "2018-12-31"
},
{
 "price": 1.131227,
 "date": "2018-12-28"
},
{
 "price": 1.127638,
 "date": "2018-12-27"
},
{
 "price": 1.126407,
 "date": "2018-12-21"
},
{
 "price": 1.128519,
 "date": "2018-12-20"
},
{
 "price": 1.134756,
 "date": "2018-12-19"
},
{
 "price": 1.137546,
 "date": "2018-12-18"
},
{
 "price": 1.139096,
 "date": "2018-12-17"
},
{
 "price": 1.145862,
 "date": "2018-12-15"
},
{
 "price": 1.145846,
 "date": "2018-12-14"
},
{
 "price": 1.148561,
 "date": "2018-12-13"
},
{
 "price": 1.148561,
 "date": "2018-12-12"
},
{
 "price": 1.141194,
 "date": "2018-12-11"
},
{
 "price": 1.136189,
 "date": "2018-12-10"
},
{
 "price": 1.143427,
 "date": "2018-12-07"
},
{
 "price": 1.149127,
 "date": "2018-12-06"
},
{
 "price": 1.15732,
 "date": "2018-12-05"
},
{
 "price": 1.157894,
 "date": "2018-12-04"
},
{
 "price": 1.163376,
 "date": "2018-12-03"
},
{
 "price": 1.15763,
 "date": "2018-12-01"
},
{
 "price": 1.157614,
 "date": "2018-11-30"
},
{
 "price": 1.155321,
 "date": "2018-11-29"
},
{
 "price": 1.15881,
 "date": "2018-11-28"
},
{
 "price": 1.150934,
 "date": "2018-11-27"
},
{
 "price": 1.146105,
 "date": "2018-11-26"
},
{
 "price": 1.138851,
 "date": "2018-11-23"
},
{
 "price": 1.140218,
 "date": "2018-11-22"
},
{
 "price": 1.140807,
 "date": "2018-11-21"
},
{
 "price": 1.133193,
 "date": "2018-11-20"
},
{
 "price": 1.139248,
 "date": "2018-11-19"
},
{
 "price": 1.14534,
 "date": "2018-11-16"
},
{
 "price": 1.147879,
 "date": "2018-11-15"
},
{
 "price": 1.144793,
 "date": "2018-11-14"
},
{
 "price": 1.143551,
 "date": "2018-11-13"
},
{
 "price": 1.138696,
 "date": "2018-11-12"
},
{
 "price": 1.144068,
 "date": "2018-11-10"
},
{
 "price": 1.144051,
 "date": "2018-11-09"
},
{
 "price": 1.14654,
 "date": "2018-11-08"
},
{
 "price": 1.150191,
 "date": "2018-11-07"
},
{
 "price": 1.14398,
 "date": "2018-11-06"
},
{
 "price": 1.143791,
 "date": "2018-11-05"
},
{
 "price": 1.136455,
 "date": "2018-10-31"
},
{
 "price": 1.130389,
 "date": "2018-10-30"
},
{
 "price": 1.124047,
 "date": "2018-10-29"
},
{
 "price": 1.124296,
 "date": "2018-10-26"
},
{
 "price": 1.128812,
 "date": "2018-10-25"
},
{
 "price": 1.121691,
 "date": "2018-10-24"
},
{
 "price": 1.135503,
 "date": "2018-10-19"
},
{
 "price": 1.132318,
 "date": "2018-10-18"
},
{
 "price": 1.137689,
 "date": "2018-10-17"
},
{
 "price": 1.137965,
 "date": "2018-10-16"
},
{
 "price": 1.130996,
 "date": "2018-10-15"
},
{
 "price": 1.131766,
 "date": "2018-10-13"
},
{
 "price": 1.131746,
 "date": "2018-10-12"
},
{
 "price": 1.127556,
 "date": "2018-10-11"
},
{
 "price": 1.136326,
 "date": "2018-10-10"
},
{
 "price": 1.149821,
 "date": "2018-10-09"
},
{
 "price": 1.150741,
 "date": "2018-10-08"
},
{
 "price": 1.15251,
 "date": "2018-10-05"
},
{
 "price": 1.155578,
 "date": "2018-10-04"
},
{
 "price": 1.15843,
 "date": "2018-10-03"
},
{
 "price": 1.161298,
 "date": "2018-10-02"
},
{
 "price": 1.161962,
 "date": "2018-10-01"
},
{
 "price": 1.162032,
 "date": "2018-09-30"
},
{
 "price": 1.161993,
 "date": "2018-09-28"
},
{
 "price": 1.161013,
 "date": "2018-09-27"
},
{
 "price": 1.157274,
 "date": "2018-09-26"
},
{
 "price": 1.155707,
 "date": "2018-09-25"
},
{
 "price": 1.154548,
 "date": "2018-09-24"
},
{
 "price": 1.155753,
 "date": "2018-09-21"
},
{
 "price": 1.157222,
 "date": "2018-09-20"
},
{
 "price": 1.153385,
 "date": "2018-09-19"
},
{
 "price": 1.150853,
 "date": "2018-09-18"
},
{
 "price": 1.149723,
 "date": "2018-09-17"
},
{
 "price": 1.150513,
 "date": "2018-09-14"
},
{
 "price": 1.154013,
 "date": "2018-09-13"
},
{
 "price": 1.15074,
 "date": "2018-09-12"
},
{
 "price": 1.149479,
 "date": "2018-09-11"
},
{
 "price": 1.153399,
 "date": "2018-09-10"
},
{
 "price": 1.151901,
 "date": "2018-09-07"
},
{
 "price": 1.155786,
 "date": "2018-09-06"
},
{
 "price": 1.159143,
 "date": "2018-09-05"
},
{
 "price": 1.16333,
 "date": "2018-09-04"
},
{
 "price": 1.166815,
 "date": "2018-09-03"
},
{
 "price": 1.165297,
 "date": "2018-08-31"
},
{
 "price": 1.16659,
 "date": "2018-08-30"
},
{
 "price": 1.171181,
 "date": "2018-08-29"
},
{
 "price": 1.16656,
 "date": "2018-08-28"
},
{
 "price": 1.169224,
 "date": "2018-08-27"
},
{
 "price": 1.164632,
 "date": "2018-08-24"
},
{
 "price": 1.160068,
 "date": "2018-08-23"
},
{
 "price": 1.161133,
 "date": "2018-08-22"
},
{
 "price": 1.16092,
 "date": "2018-08-21"
},
{
 "price": 1.156542,
 "date": "2018-08-17"
},
{
 "price": 1.1559,
 "date": "2018-08-16"
},
{
 "price": 1.151616,
 "date": "2018-08-15"
},
{
 "price": 1.158571,
 "date": "2018-08-14"
},
{
 "price": 1.155235,
 "date": "2018-08-13"
},
{
 "price": 1.159243,
 "date": "2018-08-10"
},
{
 "price": 1.162837,
 "date": "2018-08-09"
},
{
 "price": 1.163821,
 "date": "2018-08-08"
},
{
 "price": 1.166401,
 "date": "2018-08-07"
},
{
 "price": 1.165793,
 "date": "2018-08-06"
},
{
 "price": 1.166075,
 "date": "2018-08-03"
},
{
 "price": 1.162062,
 "date": "2018-08-02"
},
{
 "price": 1.164571,
 "date": "2018-08-01"
},
{
 "price": 1.165418,
 "date": "2018-07-31"
},
{
 "price": 1.166598,
 "date": "2018-07-30"
},
{
 "price": 1.169725,
 "date": "2018-07-27"
},
{
 "price": 1.167447,
 "date": "2018-07-26"
},
{
 "price": 1.16586,
 "date": "2018-07-25"
},
{
 "price": 1.164303,
 "date": "2018-07-24"
},
{
 "price": 1.158427,
 "date": "2018-07-23"
},
{
 "price": 1.160335,
 "date": "2018-07-20"
},
{
 "price": 1.15842,
 "date": "2018-07-19"
},
{
 "price": 1.158317,
 "date": "2018-07-18"
},
{
 "price": 1.152316,
 "date": "2018-07-17"
},
{
 "price": 1.151438,
 "date": "2018-07-16"
},
{
 "price": 1.158312,
 "date": "2018-07-13"
},
{
 "price": 1.157233,
 "date": "2018-07-12"
},
{
 "price": 1.150634,
 "date": "2018-07-11"
},
{
 "price": 1.157485,
 "date": "2018-07-10"
},
{
 "price": 1.152901,
 "date": "2018-07-09"
},
{
 "price": 1.151295,
 "date": "2018-07-06"
},
{
 "price": 1.149955,
 "date": "2018-07-05"
},
{
 "price": 1.152009,
 "date": "2018-07-04"
},
{
 "price": 1.15005,
 "date": "2018-07-03"
},
{
 "price": 1.152224,
 "date": "2018-07-02"
},
{
 "price": 1.154959,
 "date": "2018-06-30"
},
{
 "price": 1.154944,
 "date": "2018-06-29"
},
{
 "price": 1.15063,
 "date": "2018-06-28"
},
{
 "price": 1.148593,
 "date": "2018-06-27"
},
{
 "price": 1.147251,
 "date": "2018-06-26"
},
{
 "price": 1.146312,
 "date": "2018-06-25"
},
{
 "price": 1.153314,
 "date": "2018-06-22"
},
{
 "price": 1.154893,
 "date": "2018-06-21"
},
{
 "price": 1.156622,
 "date": "2018-06-20"
},
{
 "price": 1.155253,
 "date": "2018-06-19"
},
{
 "price": 1.158181,
 "date": "2018-06-18"
},
{
 "price": 1.165521,
 "date": "2018-06-15"
},
{
 "price": 1.160954,
 "date": "2018-06-14"
},
{
 "price": 1.159396,
 "date": "2018-06-13"
},
{
 "price": 1.165101,
 "date": "2018-06-12"
},
{
 "price": 1.166369,
 "date": "2018-06-11"
},
{
 "price": 1.164952,
 "date": "2018-06-08"
},
{
 "price": 1.163655,
 "date": "2018-06-07"
},
{
 "price": 1.170102,
 "date": "2018-06-06"
},
{
 "price": 1.165973,
 "date": "2018-06-05"
},
{
 "price": 1.167997,
 "date": "2018-06-04"
},
{
 "price": 1.163695,
 "date": "2018-06-01"
},
{
 "price": 1.154448,
 "date": "2018-05-31"
},
{
 "price": 1.158635,
 "date": "2018-05-30"
},
{
 "price": 1.157854,
 "date": "2018-05-29"
},
{
 "price": 1.162631,
 "date": "2018-05-28"
},
{
 "price": 1.164219,
 "date": "2018-05-25"
},
{
 "price": 1.163461,
 "date": "2018-05-24"
},
{
 "price": 1.162408,
 "date": "2018-05-23"
},
{
 "price": 1.162634,
 "date": "2018-05-22"
},
{
 "price": 1.163342,
 "date": "2018-05-18"
},
{
 "price": 1.165778,
 "date": "2018-05-17"
},
{
 "price": 1.168987,
 "date": "2018-05-16"
},
{
 "price": 1.16486,
 "date": "2018-05-15"
},
{
 "price": 1.168947,
 "date": "2018-05-14"
},
{
 "price": 1.167948,
 "date": "2018-05-11"
},
{
 "price": 1.166786,
 "date": "2018-05-10"
},
{
 "price": 1.162714,
 "date": "2018-05-09"
},
{
 "price": 1.161255,
 "date": "2018-05-08"
},
{
 "price": 1.161383,
 "date": "2018-05-07"
},
{
 "price": 1.16235,
 "date": "2018-05-04"
},
{
 "price": 1.158577,
 "date": "2018-05-03"
},
{
 "price": 1.160259,
 "date": "2018-05-02"
},
{
 "price": 1.15953,
 "date": "2018-04-30"
},
{
 "price": 1.160527,
 "date": "2018-04-27"
},
{
 "price": 1.15747,
 "date": "2018-04-26"
},
{
 "price": 1.1514,
 "date": "2018-04-25"
},
{
 "price": 1.152966,
 "date": "2018-04-24"
},
{
 "price": 1.153083,
 "date": "2018-04-23"
},
{
 "price": 1.151622,
 "date": "2018-04-21"
},
{
 "price": 1.151604,
 "date": "2018-04-20"
},
{
 "price": 1.154017,
 "date": "2018-04-19"
},
{
 "price": 1.156215,
 "date": "2018-04-18"
},
{
 "price": 1.152661,
 "date": "2018-04-17"
},
{
 "price": 1.149584,
 "date": "2018-04-16"
},
{
 "price": 1.151015,
 "date": "2018-04-13"
},
{
 "price": 1.152982,
 "date": "2018-04-12"
},
{
 "price": 1.149883,
 "date": "2018-04-11"
},
{
 "price": 1.151948,
 "date": "2018-04-10"
},
{
 "price": 1.148522,
 "date": "2018-04-09"
},
{
 "price": 1.14672,
 "date": "2018-04-06"
},
{
 "price": 1.151298,
 "date": "2018-04-05"
},
{
 "price": 1.145597,
 "date": "2018-04-04"
},
{
 "price": 1.146842,
 "date": "2018-04-03"
},
{
 "price": 1.148714,
 "date": "2018-03-31"
},
{
 "price": 1.148675,
 "date": "2018-03-29"
},
{
 "price": 1.140667,
 "date": "2018-03-28"
},
{
 "price": 1.140399,
 "date": "2018-03-27"
},
{
 "price": 1.142363,
 "date": "2018-03-26"
},
{
 "price": 1.138141,
 "date": "2018-03-23"
},
{
 "price": 1.144276,
 "date": "2018-03-22"
},
{
 "price": 1.155696,
 "date": "2018-03-21"
},
{
 "price": 1.153298,
 "date": "2018-03-20"
},
{
 "price": 1.150377,
 "date": "2018-03-19"
},
{
 "price": 1.155964,
 "date": "2018-03-14"
},
{
 "price": 1.1566,
 "date": "2018-03-13"
},
{
 "price": 1.161264,
 "date": "2018-03-12"
},
{
 "price": 1.15925,
 "date": "2018-03-10"
},
{
 "price": 1.15923,
 "date": "2018-03-09"
},
{
 "price": 1.152787,
 "date": "2018-03-08"
},
{
 "price": 1.151444,
 "date": "2018-03-07"
},
{
 "price": 1.153191,
 "date": "2018-03-06"
},
{
 "price": 1.150318,
 "date": "2018-03-05"
},
{
 "price": 1.14749,
 "date": "2018-03-02"
},
{
 "price": 1.154101,
 "date": "2018-03-01"
},
{
 "price": 1.158885,
 "date": "2018-02-28"
},
{
 "price": 1.160083,
 "date": "2018-02-27"
},
{
 "price": 1.16605,
 "date": "2018-02-26"
},
{
 "price": 1.162234,
 "date": "2018-02-23"
},
{
 "price": 1.157172,
 "date": "2018-02-22"
},
{
 "price": 1.156183,
 "date": "2018-02-21"
},
{
 "price": 1.155336,
 "date": "2018-02-20"
},
{
 "price": 1.155413,
 "date": "2018-02-19"
},
{
 "price": 1.154217,
 "date": "2018-02-16"
},
{
 "price": 1.153565,
 "date": "2018-02-15"
},
{
 "price": 1.153625,
 "date": "2018-02-14"
},
{
 "price": 1.147198,
 "date": "2018-02-13"
},
{
 "price": 1.147301,
 "date": "2018-02-12"
},
{
 "price": 1.14184,
 "date": "2018-02-09"
},
{
 "price": 1.140698,
 "date": "2018-02-08"
},
{
 "price": 1.150344,
 "date": "2018-02-07"
},
{
 "price": 1.150345,
 "date": "2018-02-06"
},
{
 "price": 1.148105,
 "date": "2018-02-05"
},
{
 "price": 1.160647,
 "date": "2018-02-02"
},
{
 "price": 1.172487,
 "date": "2018-02-01"
},
{
 "price": 1.177096,
 "date": "2018-01-31"
},
{
 "price": 1.176816,
 "date": "2018-01-30"
},
{
 "price": 1.180899,
 "date": "2018-01-29"
},
{
 "price": 1.186219,
 "date": "2018-01-26"
},
{
 "price": 1.182038,
 "date": "2018-01-25"
},
{
 "price": 1.185396,
 "date": "2018-01-24"
},
{
 "price": 1.18986,
 "date": "2018-01-23"
},
{
 "price": 1.185137,
 "date": "2018-01-22"
},
{
 "price": 1.179878,
 "date": "2018-01-19"
},
{
 "price": 1.17849,
 "date": "2018-01-18"
},
{
 "price": 1.179485,
 "date": "2018-01-17"
},
{
 "price": 1.176931,
 "date": "2018-01-16"
},
{
 "price": 1.176127,
 "date": "2018-01-15"
},
{
 "price": 1.179108,
 "date": "2018-01-12"
},
{
 "price": 1.180409,
 "date": "2018-01-11"
},
{
 "price": 1.179168,
 "date": "2018-01-10"
},
{
 "price": 1.181175,
 "date": "2018-01-09"
},
{
 "price": 1.180197,
 "date": "2018-01-08"
},
{
 "price": 1.17731,
 "date": "2018-01-05"
},
{
 "price": 1.172645,
 "date": "2018-01-04"
},
{
 "price": 1.167514,
 "date": "2018-01-03"
},
{
 "price": 1.163486,
 "date": "2018-01-02"
},
{
 "price": 1.163481,
 "date": "2017-12-31"
},
{
 "price": 1.163443,
 "date": "2017-12-29"
},
{
 "price": 1.164446,
 "date": "2017-12-28"
},
{
 "price": 1.166423,
 "date": "2017-12-27"
},
{
 "price": 1.167135,
 "date": "2017-12-22"
},
{
 "price": 1.167342,
 "date": "2017-12-21"
},
{
 "price": 1.166718,
 "date": "2017-12-20"
},
{
 "price": 1.168599,
 "date": "2017-12-19"
},
{
 "price": 1.171423,
 "date": "2017-12-18"
},
{
 "price": 1.165251,
 "date": "2017-12-15"
},
{
 "price": 1.163231,
 "date": "2017-12-14"
},
{
 "price": 1.166468,
 "date": "2017-12-13"
},
{
 "price": 1.164196,
 "date": "2017-12-12"
},
{
 "price": 1.163768,
 "date": "2017-12-11"
},
{
 "price": 1.16646,
 "date": "2017-12-08"
},
{
 "price": 1.162591,
 "date": "2017-12-07"
},
{
 "price": 1.158962,
 "date": "2017-12-06"
},
{
 "price": 1.160097,
 "date": "2017-12-05"
},
{
 "price": 1.160982,
 "date": "2017-12-04"
},
{
 "price": 1.15813,
 "date": "2017-12-01"
},
{
 "price": 1.162866,
 "date": "2017-11-30"
},
{
 "price": 1.162233,
 "date": "2017-11-29"
},
{
 "price": 1.165476,
 "date": "2017-11-28"
},
{
 "price": 1.161988,
 "date": "2017-11-27"
},
{
 "price": 1.168809,
 "date": "2017-11-24"
},
{
 "price": 1.171383,
 "date": "2017-11-23"
},
{
 "price": 1.171584,
 "date": "2017-11-22"
},
{
 "price": 1.169267,
 "date": "2017-11-21"
},
{
 "price": 1.162545,
 "date": "2017-11-20"
},
{
 "price": 1.16038,
 "date": "2017-11-17"
},
{
 "price": 1.160488,
 "date": "2017-11-16"
},
{
 "price": 1.153724,
 "date": "2017-11-15"
},
{
 "price": 1.158748,
 "date": "2017-11-14"
},
{
 "price": 1.16359,
 "date": "2017-11-13"
},
{
 "price": 1.164542,
 "date": "2017-11-10"
},
{
 "price": 1.169592,
 "date": "2017-11-09"
},
{
 "price": 1.171422,
 "date": "2017-11-08"
},
{
 "price": 1.170077,
 "date": "2017-11-07"
},
{
 "price": 1.171243,
 "date": "2017-11-06"
},
{
 "price": 1.167687,
 "date": "2017-11-03"
},
{
 "price": 1.168584,
 "date": "2017-11-02"
},
{
 "price": 1.166657,
 "date": "2017-10-31"
},
{
 "price": 1.163765,
 "date": "2017-10-30"
},
{
 "price": 1.165914,
 "date": "2017-10-27"
},
{
 "price": 1.158392,
 "date": "2017-10-26"
},
{
 "price": 1.157961,
 "date": "2017-10-25"
},
{
 "price": 1.155372,
 "date": "2017-10-24"
},
{
 "price": 1.154731,
 "date": "2017-10-20"
},
{
 "price": 1.1542,
 "date": "2017-10-19"
},
{
 "price": 1.157766,
 "date": "2017-10-18"
},
{
 "price": 1.155917,
 "date": "2017-10-17"
},
{
 "price": 1.156124,
 "date": "2017-10-16"
},
{
 "price": 1.154802,
 "date": "2017-10-13"
},
{
 "price": 1.152769,
 "date": "2017-10-12"
},
{
 "price": 1.153683,
 "date": "2017-10-11"
},
{
 "price": 1.152392,
 "date": "2017-10-10"
},
{
 "price": 1.153361,
 "date": "2017-10-09"
},
{
 "price": 1.153302,
 "date": "2017-10-06"
},
{
 "price": 1.152859,
 "date": "2017-10-05"
},
{
 "price": 1.151998,
 "date": "2017-10-04"
},
{
 "price": 1.153052,
 "date": "2017-10-03"
},
{
 "price": 1.150767,
 "date": "2017-10-02"
},
{
 "price": 1.149664,
 "date": "2017-09-30"
},
{
 "price": 1.14965,
 "date": "2017-09-29"
},
{
 "price": 1.146624,
 "date": "2017-09-28"
},
{
 "price": 1.148651,
 "date": "2017-09-27"
},
{
 "price": 1.146632,
 "date": "2017-09-26"
},
{
 "price": 1.1469,
 "date": "2017-09-25"
},
{
 "price": 1.145838,
 "date": "2017-09-22"
},
{
 "price": 1.145414,
 "date": "2017-09-21"
},
{
 "price": 1.141264,
 "date": "2017-09-20"
},
{
 "price": 1.141698,
 "date": "2017-09-19"
},
{
 "price": 1.142296,
 "date": "2017-09-18"
},
{
 "price": 1.139911,
 "date": "2017-09-15"
},
{
 "price": 1.139204,
 "date": "2017-09-14"
},
{
 "price": 1.135898,
 "date": "2017-09-13"
},
{
 "price": 1.13488,
 "date": "2017-09-12"
},
{
 "price": 1.131899,
 "date": "2017-09-11"
},
{
 "price": 1.12497,
 "date": "2017-09-08"
},
{
 "price": 1.126428,
 "date": "2017-09-07"
},
{
 "price": 1.125768,
 "date": "2017-09-06"
},
{
 "price": 1.123785,
 "date": "2017-09-05"
},
{
 "price": 1.123744,
 "date": "2017-09-04"
},
{
 "price": 1.124577,
 "date": "2017-09-01"
},
{
 "price": 1.125414,
 "date": "2017-08-31"
},
{
 "price": 1.121313,
 "date": "2017-08-30"
},
{
 "price": 1.117174,
 "date": "2017-08-29"
},
{
 "price": 1.120743,
 "date": "2017-08-28"
},
{
 "price": 1.123395,
 "date": "2017-08-25"
},
{
 "price": 1.12049,
 "date": "2017-08-24"
},
{
 "price": 1.119521,
 "date": "2017-08-23"
},
{
 "price": 1.12049,
 "date": "2017-08-22"
},
{
 "price": 1.115906,
 "date": "2017-08-21"
},
{
 "price": 1.116445,
 "date": "2017-08-18"
},
{
 "price": 1.117603,
 "date": "2017-08-17"
},
{
 "price": 1.119835,
 "date": "2017-08-16"
},
{
 "price": 1.117922,
 "date": "2017-08-15"
},
{
 "price": 1.116791,
 "date": "2017-08-14"
},
{
 "price": 1.115605,
 "date": "2017-08-11"
},
{
 "price": 1.117079,
 "date": "2017-08-10"
},
{
 "price": 1.120477,
 "date": "2017-08-09"
},
{
 "price": 1.121752,
 "date": "2017-08-08"
},
{
 "price": 1.121919,
 "date": "2017-08-07"
},
{
 "price": 1.119691,
 "date": "2017-08-04"
},
{
 "price": 1.116642,
 "date": "2017-08-03"
},
{
 "price": 1.114954,
 "date": "2017-08-02"
},
{
 "price": 1.115041,
 "date": "2017-08-01"
},
{
 "price": 1.116374,
 "date": "2017-07-31"
},
{
 "price": 1.117794,
 "date": "2017-07-28"
},
{
 "price": 1.11917,
 "date": "2017-07-27"
},
{
 "price": 1.120445,
 "date": "2017-07-26"
},
{
 "price": 1.117795,
 "date": "2017-07-25"
},
{
 "price": 1.116572,
 "date": "2017-07-24"
},
{
 "price": 1.117897,
 "date": "2017-07-21"
},
{
 "price": 1.121931,
 "date": "2017-07-20"
},
{
 "price": 1.12342,
 "date": "2017-07-19"
},
{
 "price": 1.122094,
 "date": "2017-07-18"
},
{
 "price": 1.12457,
 "date": "2017-07-17"
},
{
 "price": 1.125635,
 "date": "2017-07-14"
},
{
 "price": 1.126036,
 "date": "2017-07-13"
},
{
 "price": 1.123079,
 "date": "2017-07-12"
},
{
 "price": 1.119602,
 "date": "2017-07-11"
},
{
 "price": 1.119575,
 "date": "2017-07-10"
},
{
 "price": 1.11736,
 "date": "2017-07-07"
},
{
 "price": 1.118732,
 "date": "2017-07-06"
},
{
 "price": 1.120758,
 "date": "2017-07-05"
},
{
 "price": 1.119918,
 "date": "2017-07-04"
},
{
 "price": 1.120587,
 "date": "2017-07-03"
},
{
 "price": 1.118951,
 "date": "2017-06-30"
},
{
 "price": 1.120149,
 "date": "2017-06-29"
},
{
 "price": 1.127558,
 "date": "2017-06-28"
},
{
 "price": 1.129023,
 "date": "2017-06-27"
},
{
 "price": 1.132606,
 "date": "2017-06-26"
},
{
 "price": 1.130673,
 "date": "2017-06-23"
},
{
 "price": 1.131196,
 "date": "2017-06-22"
},
{
 "price": 1.131682,
 "date": "2017-06-21"
},
{
 "price": 1.12991,
 "date": "2017-06-20"
},
{
 "price": 1.131388,
 "date": "2017-06-19"
},
{
 "price": 1.12756,
 "date": "2017-06-16"
},
{
 "price": 1.125184,
 "date": "2017-06-15"
},
{
 "price": 1.127935,
 "date": "2017-06-14"
},
{
 "price": 1.127986,
 "date": "2017-06-13"
},
{
 "price": 1.125709,
 "date": "2017-06-12"
},
{
 "price": 1.12865,
 "date": "2017-06-09"
},
{
 "price": 1.12698,
 "date": "2017-06-08"
},
{
 "price": 1.12503,
 "date": "2017-06-07"
},
{
 "price": 1.124488,
 "date": "2017-06-06"
},
{
 "price": 1.128086,
 "date": "2017-06-02"
},
{
 "price": 1.123969,
 "date": "2017-06-01"
},
{
 "price": 1.123027,
 "date": "2017-05-31"
},
{
 "price": 1.123606,
 "date": "2017-05-30"
},
{
 "price": 1.123059,
 "date": "2017-05-29"
},
{
 "price": 1.122559,
 "date": "2017-05-26"
},
{
 "price": 1.123248,
 "date": "2017-05-25"
},
{
 "price": 1.123948,
 "date": "2017-05-24"
},
{
 "price": 1.123362,
 "date": "2017-05-23"
},
{
 "price": 1.123355,
 "date": "2017-05-22"
},
{
 "price": 1.123237,
 "date": "2017-05-19"
},
{
 "price": 1.121147,
 "date": "2017-05-18"
},
{
 "price": 1.121918,
 "date": "2017-05-17"
},
{
 "price": 1.126408,
 "date": "2017-05-16"
},
{
 "price": 1.128754,
 "date": "2017-05-15"
},
{
 "price": 1.128838,
 "date": "2017-05-12"
},
{
 "price": 1.126329,
 "date": "2017-05-11"
},
{
 "price": 1.126845,
 "date": "2017-05-10"
},
{
 "price": 1.12548,
 "date": "2017-05-09"
},
{
 "price": 1.122363,
 "date": "2017-05-08"
},
{
 "price": 1.123157,
 "date": "2017-05-05"
},
{
 "price": 1.119145,
 "date": "2017-05-04"
},
{
 "price": 1.116557,
 "date": "2017-05-03"
},
{
 "price": 1.118746,
 "date": "2017-05-02"
},
{
 "price": 1.116374,
 "date": "2017-04-30"
},
{
 "price": 1.116311,
 "date": "2017-04-28"
},
{
 "price": 1.116706,
 "date": "2017-04-27"
},
{
 "price": 1.116219,
 "date": "2017-04-26"
},
{
 "price": 1.1179,
 "date": "2017-04-25"
},
{
 "price": 1.116374,
 "date": "2017-04-24"
},
{
 "price": 1.110295,
 "date": "2017-04-21"
},
{
 "price": 1.109858,
 "date": "2017-04-20"
},
{
 "price": 1.107819,
 "date": "2017-04-19"
},
{
 "price": 1.107882,
 "date": "2017-04-18"
},
{
 "price": 1.108761,
 "date": "2017-04-13"
},
{
 "price": 1.109194,
 "date": "2017-04-12"
},
{
 "price": 1.10943,
 "date": "2017-04-11"
},
{
 "price": 1.10963,
 "date": "2017-04-10"
},
{
 "price": 1.109824,
 "date": "2017-04-07"
},
{
 "price": 1.109108,
 "date": "2017-04-06"
},
{
 "price": 1.106778,
 "date": "2017-04-05"
},
{
 "price": 1.106226,
 "date": "2017-04-04"
},
{
 "price": 1.105065,
 "date": "2017-04-03"
},
{
 "price": 1.104432,
 "date": "2017-03-31"
},
{
 "price": 1.105822,
 "date": "2017-03-30"
},
{
 "price": 1.104537,
 "date": "2017-03-29"
},
{
 "price": 1.101502,
 "date": "2017-03-28"
},
{
 "price": 1.098239,
 "date": "2017-03-27"
},
{
 "price": 1.09827,
 "date": "2017-03-24"
},
{
 "price": 1.097661,
 "date": "2017-03-23"
},
{
 "price": 1.093972,
 "date": "2017-03-22"
},
{
 "price": 1.093307,
 "date": "2017-03-21"
},
{
 "price": 1.09704,
 "date": "2017-03-20"
},
{
 "price": 1.099182,
 "date": "2017-03-17"
},
{
 "price": 1.100804,
 "date": "2017-03-16"
},
{
 "price": 1.098193,
 "date": "2017-03-14"
},
{
 "price": 1.100058,
 "date": "2017-03-13"
},
{
 "price": 1.099525,
 "date": "2017-03-10"
},
{
 "price": 1.09951,
 "date": "2017-03-09"
},
{
 "price": 1.09711,
 "date": "2017-03-08"
},
{
 "price": 1.09758,
 "date": "2017-03-07"
},
{
 "price": 1.099796,
 "date": "2017-03-06"
},
{
 "price": 1.102741,
 "date": "2017-03-03"
},
{
 "price": 1.099054,
 "date": "2017-03-02"
},
{
 "price": 1.100378,
 "date": "2017-03-01"
},
{
 "price": 1.091556,
 "date": "2017-02-28"
},
{
 "price": 1.09421,
 "date": "2017-02-27"
},
{
 "price": 1.094297,
 "date": "2017-02-24"
},
{
 "price": 1.098116,
 "date": "2017-02-23"
},
{
 "price": 1.099165,
 "date": "2017-02-22"
},
{
 "price": 1.09871,
 "date": "2017-02-21"
},
{
 "price": 1.094493,
 "date": "2017-02-20"
},
{
 "price": 1.093052,
 "date": "2017-02-17"
},
{
 "price": 1.093104,
 "date": "2017-02-16"
},
{
 "price": 1.096206,
 "date": "2017-02-15"
},
{
 "price": 1.093074,
 "date": "2017-02-14"
},
{
 "price": 1.091303,
 "date": "2017-02-13"
},
{
 "price": 1.088352,
 "date": "2017-02-10"
},
{
 "price": 1.08684,
 "date": "2017-02-09"
},
{
 "price": 1.083681,
 "date": "2017-02-08"
},
{
 "price": 1.083462,
 "date": "2017-02-07"
},
{
 "price": 1.081802,
 "date": "2017-02-06"
},
{
 "price": 1.08604,
 "date": "2017-02-03"
},
{
 "price": 1.081961,
 "date": "2017-02-02"
},
{
 "price": 1.084075,
 "date": "2017-02-01"
},
{
 "price": 1.084276,
 "date": "2017-01-31"
},
{
 "price": 1.085188,
 "date": "2017-01-30"
},
{
 "price": 1.089364,
 "date": "2017-01-27"
},
{
 "price": 1.089253,
 "date": "2017-01-26"
},
{
 "price": 1.088783,
 "date": "2017-01-25"
},
{
 "price": 1.085261,
 "date": "2017-01-24"
},
{
 "price": 1.083926,
 "date": "2017-01-23"
},
{
 "price": 1.084353,
 "date": "2017-01-20"
},
{
 "price": 1.083147,
 "date": "2017-01-19"
},
{
 "price": 1.083388,
 "date": "2017-01-18"
},
{
 "price": 1.083674,
 "date": "2017-01-17"
},
{
 "price": 1.08557,
 "date": "2017-01-16"
},
{
 "price": 1.086314,
 "date": "2017-01-13"
},
{
 "price": 1.085138,
 "date": "2017-01-12"
},
{
 "price": 1.088502,
 "date": "2017-01-11"
},
{
 "price": 1.085392,
 "date": "2017-01-10"
},
{
 "price": 1.08604,
 "date": "2017-01-09"
},
{
 "price": 1.086596,
 "date": "2017-01-06"
},
{
 "price": 1.089808,
 "date": "2017-01-05"
},
{
 "price": 1.089642,
 "date": "2017-01-04"
},
{
 "price": 1.088016,
 "date": "2017-01-03"
},
{
 "price": 1.086331,
 "date": "2017-01-02"
},
{
 "price": 1.084967,
 "date": "2016-12-31"
},
{
 "price": 1.08632,
 "date": "2016-12-30"
},
{
 "price": 1.084994,
 "date": "2016-12-29"
},
{
 "price": 1.084903,
 "date": "2016-12-28"
},
{
 "price": 1.084873,
 "date": "2016-12-27"
},
{
 "price": 1.085011,
 "date": "2016-12-23"
},
{
 "price": 1.08472,
 "date": "2016-12-22"
},
{
 "price": 1.086346,
 "date": "2016-12-21"
},
{
 "price": 1.086187,
 "date": "2016-12-20"
},
{
 "price": 1.083495,
 "date": "2016-12-19"
},
{
 "price": 1.083148,
 "date": "2016-12-16"
},
{
 "price": 1.082458,
 "date": "2016-12-15"
},
{
 "price": 1.079759,
 "date": "2016-12-14"
},
{
 "price": 1.08084,
 "date": "2016-12-13"
},
{
 "price": 1.076119,
 "date": "2016-12-12"
},
{
 "price": 1.076459,
 "date": "2016-12-09"
},
{
 "price": 1.07172,
 "date": "2016-12-08"
},
{
 "price": 1.067946,
 "date": "2016-12-07"
},
{
 "price": 1.063358,
 "date": "2016-12-06"
},
{
 "price": 1.060283,
 "date": "2016-12-05"
},
{
 "price": 1.056732,
 "date": "2016-12-02"
},
{
 "price": 1.058214,
 "date": "2016-12-01"
},
{
 "price": 1.059028,
 "date": "2016-11-30"
},
{
 "price": 1.057851,
 "date": "2016-11-29"
},
{
 "price": 1.054851,
 "date": "2016-11-28"
},
{
 "price": 1.055607,
 "date": "2016-11-25"
},
{
 "price": 1.055559,
 "date": "2016-11-24"
},
{
 "price": 1.052782,
 "date": "2016-11-23"
},
{
 "price": 1.052094,
 "date": "2016-11-22"
},
{
 "price": 1.05075,
 "date": "2016-11-21"
},
{
 "price": 1.050476,
 "date": "2016-11-18"
},
{
 "price": 1.050796,
 "date": "2016-11-17"
},
{
 "price": 1.050077,
 "date": "2016-11-16"
},
{
 "price": 1.051238,
 "date": "2016-11-15"
},
{
 "price": 1.049896,
 "date": "2016-11-14"
},
{
 "price": 1.0502,
 "date": "2016-11-11"
},
{
 "price": 1.050533,
 "date": "2016-11-10"
},
{
 "price": 1.051349,
 "date": "2016-11-09"
},
{
 "price": 1.050377,
 "date": "2016-11-08"
},
{
 "price": 1.049144,
 "date": "2016-11-07"
},
{
 "price": 1.043276,
 "date": "2016-11-04"
},
{
 "price": 1.045195,
 "date": "2016-11-03"
},
{
 "price": 1.045659,
 "date": "2016-11-02"
},
{
 "price": 1.054317,
 "date": "2016-10-31"
},
{
 "price": 1.056059,
 "date": "2016-10-28"
},
{
 "price": 1.056839,
 "date": "2016-10-27"
},
{
 "price": 1.057871,
 "date": "2016-10-26"
},
{
 "price": 1.057947,
 "date": "2016-10-25"
},
{
 "price": 1.058275,
 "date": "2016-10-24"
},
{
 "price": 1.055508,
 "date": "2016-10-21"
},
{
 "price": 1.052546,
 "date": "2016-10-20"
},
{
 "price": 1.049694,
 "date": "2016-10-19"
},
{
 "price": 1.047696,
 "date": "2016-10-18"
},
{
 "price": 1.043207,
 "date": "2016-10-17"
},
{
 "price": 1.042019,
 "date": "2016-10-15"
},
{
 "price": 1.041973,
 "date": "2016-10-14"
},
{
 "price": 1.04042,
 "date": "2016-10-13"
},
{
 "price": 1.041669,
 "date": "2016-10-12"
},
{
 "price": 1.041699,
 "date": "2016-10-11"
},
{
 "price": 1.044022,
 "date": "2016-10-10"
},
{
 "price": 1.042598,
 "date": "2016-10-07"
},
{
 "price": 1.044544,
 "date": "2016-10-06"
},
{
 "price": 1.045987,
 "date": "2016-10-05"
},
{
 "price": 1.047604,
 "date": "2016-10-04"
},
{
 "price": 1.044964,
 "date": "2016-10-03"
},
{
 "price": 1.046049,
 "date": "2016-09-30"
},
{
 "price": 1.044001,
 "date": "2016-09-29"
},
{
 "price": 1.044487,
 "date": "2016-09-28"
},
{
 "price": 1.042329,
 "date": "2016-09-27"
},
{
 "price": 1.041939,
 "date": "2016-09-26"
},
{
 "price": 1.046098,
 "date": "2016-09-23"
},
{
 "price": 1.048179,
 "date": "2016-09-22"
},
{
 "price": 1.046228,
 "date": "2016-09-21"
},
{
 "price": 1.043525,
 "date": "2016-09-20"
},
{
 "price": 1.042635,
 "date": "2016-09-19"
},
{
 "price": 1.038563,
 "date": "2016-09-16"
},
{
 "price": 1.040333,
 "date": "2016-09-15"
},
{
 "price": 1.038364,
 "date": "2016-09-14"
},
{
 "price": 1.039335,
 "date": "2016-09-13"
},
{
 "price": 1.043719,
 "date": "2016-09-12"
},
{
 "price": 1.042955,
 "date": "2016-09-09"
},
{
 "price": 1.04738,
 "date": "2016-09-08"
},
{
 "price": 1.048477,
 "date": "2016-09-07"
},
{
 "price": 1.047531,
 "date": "2016-09-06"
},
{
 "price": 1.045535,
 "date": "2016-09-05"
},
{
 "price": 1.045392,
 "date": "2016-09-02"
},
{
 "price": 1.04374,
 "date": "2016-09-01"
},
{
 "price": 1.0438,
 "date": "2016-08-31"
},
{
 "price": 1.043845,
 "date": "2016-08-30"
},
{
 "price": 1.042515,
 "date": "2016-08-29"
},
{
 "price": 1.040933,
 "date": "2016-08-26"
},
{
 "price": 1.041069,
 "date": "2016-08-25"
},
{
 "price": 1.042978,
 "date": "2016-08-24"
},
{
 "price": 1.042655,
 "date": "2016-08-23"
},
{
 "price": 1.041278,
 "date": "2016-08-22"
},
{
 "price": 1.04194,
 "date": "2016-08-19"
},
{
 "price": 1.04332,
 "date": "2016-08-18"
},
{
 "price": 1.042832,
 "date": "2016-08-17"
},
{
 "price": 1.044223,
 "date": "2016-08-16"
},
{
 "price": 1.046543,
 "date": "2016-08-15"
},
{
 "price": 1.045696,
 "date": "2016-08-12"
},
{
 "price": 1.045799,
 "date": "2016-08-11"
},
{
 "price": 1.042281,
 "date": "2016-08-10"
},
{
 "price": 1.042604,
 "date": "2016-08-09"
},
{
 "price": 1.039899,
 "date": "2016-08-08"
},
{
 "price": 1.03902,
 "date": "2016-08-05"
},
{
 "price": 1.035806,
 "date": "2016-08-04"
},
{
 "price": 1.033684,
 "date": "2016-08-03"
},
{
 "price": 1.035411,
 "date": "2016-08-02"
},
{
 "price": 1.040251,
 "date": "2016-08-01"
},
{
 "price": 1.042437,
 "date": "2016-07-31"
},
{
 "price": 1.042131,
 "date": "2016-07-29"
},
{
 "price": 1.041253,
 "date": "2016-07-28"
},
{
 "price": 1.042594,
 "date": "2016-07-27"
},
{
 "price": 1.041694,
 "date": "2016-07-26"
},
{
 "price": 1.039381,
 "date": "2016-07-25"
},
{
 "price": 1.039539,
 "date": "2016-07-22"
},
{
 "price": 1.039989,
 "date": "2016-07-21"
},
{
 "price": 1.040058,
 "date": "2016-07-20"
},
{
 "price": 1.038671,
 "date": "2016-07-19"
},
{
 "price": 1.039859,
 "date": "2016-07-18"
},
{
 "price": 1.039292,
 "date": "2016-07-15"
},
{
 "price": 1.038903,
 "date": "2016-07-14"
},
{
 "price": 1.035932,
 "date": "2016-07-13"
},
{
 "price": 1.03497,
 "date": "2016-07-12"
},
{
 "price": 1.031722,
 "date": "2016-07-11"
},
{
 "price": 1.028519,
 "date": "2016-07-08"
},
{
 "price": 1.02489,
 "date": "2016-07-07"
},
{
 "price": 1.024457,
 "date": "2016-07-06"
},
{
 "price": 1.02387,
 "date": "2016-07-05"
},
{
 "price": 1.026628,
 "date": "2016-07-04"
},
{
 "price": 1.027198,
 "date": "2016-07-01"
},
{
 "price": 1.023899,
 "date": "2016-06-30"
},
{
 "price": 1.022755,
 "date": "2016-06-29"
},
{
 "price": 1.017132,
 "date": "2016-06-28"
},
{
 "price": 1.010191,
 "date": "2016-06-27"
},
{
 "price": 1.01294,
 "date": "2016-06-24"
},
{
 "price": 1.030742,
 "date": "2016-06-23"
},
{
 "price": 1.025662,
 "date": "2016-06-22"
},
{
 "price": 1.023323,
 "date": "2016-06-21"
},
{
 "price": 1.020135,
 "date": "2016-06-20"
},
{
 "price": 1.015411,
 "date": "2016-06-17"
},
{
 "price": 1.013755,
 "date": "2016-06-16"
},
{
 "price": 1.014418,
 "date": "2016-06-15"
},
{
 "price": 1.012562,
 "date": "2016-06-14"
},
{
 "price": 1.015272,
 "date": "2016-06-13"
},
{
 "price": 1.019888,
 "date": "2016-06-10"
},
{
 "price": 1.025285,
 "date": "2016-06-09"
},
{
 "price": 1.025261,
 "date": "2016-06-08"
},
{
 "price": 1.024852,
 "date": "2016-06-07"
},
{
 "price": 1.022856,
 "date": "2016-06-06"
},
{
 "price": 1.023822,
 "date": "2016-06-03"
},
{
 "price": 1.024559,
 "date": "2016-06-02"
},
{
 "price": 1.025334,
 "date": "2016-06-01"
},
{
 "price": 1.02576,
 "date": "2016-05-31"
},
{
 "price": 1.02655,
 "date": "2016-05-30"
},
{
 "price": 1.025534,
 "date": "2016-05-27"
},
{
 "price": 1.024098,
 "date": "2016-05-26"
},
{
 "price": 1.024291,
 "date": "2016-05-25"
},
{
 "price": 1.023748,
 "date": "2016-05-24"
},
{
 "price": 1.017843,
 "date": "2016-05-23"
},
{
 "price": 1.018149,
 "date": "2016-05-20"
},
{
 "price": 1.013513,
 "date": "2016-05-19"
},
{
 "price": 1.017083,
 "date": "2016-05-18"
},
{
 "price": 1.015457,
 "date": "2016-05-17"
},
{
 "price": 1.015811,
 "date": "2016-05-13"
},
{
 "price": 1.016959,
 "date": "2016-05-12"
},
{
 "price": 1.018139,
 "date": "2016-05-11"
},
{
 "price": 1.020602,
 "date": "2016-05-10"
},
{
 "price": 1.017782,
 "date": "2016-05-09"
},
{
 "price": 1.01521,
 "date": "2016-05-06"
},
{
 "price": 1.014189,
 "date": "2016-05-05"
},
{
 "price": 1.012335,
 "date": "2016-05-04"
},
{
 "price": 1.014443,
 "date": "2016-05-03"
},
{
 "price": 1.019305,
 "date": "2016-05-02"
},
{
 "price": 1.019701,
 "date": "2016-04-30"
},
{
 "price": 1.019644,
 "date": "2016-04-29"
},
{
 "price": 1.02489,
 "date": "2016-04-28"
},
{
 "price": 1.028945,
 "date": "2016-04-27"
},
{
 "price": 1.031477,
 "date": "2016-04-26"
},
{
 "price": 1.031201,
 "date": "2016-04-25"
},
{
 "price": 1.030992,
 "date": "2016-04-22"
},
{
 "price": 1.03186,
 "date": "2016-04-21"
},
{
 "price": 1.031641,
 "date": "2016-04-20"
},
{
 "price": 1.031442,
 "date": "2016-04-19"
},
{
 "price": 1.028341,
 "date": "2016-04-18"
},
{
 "price": 1.028114,
 "date": "2016-04-15"
},
{
 "price": 1.028023,
 "date": "2016-04-14"
},
{
 "price": 1.02507,
 "date": "2016-04-13"
},
{
 "price": 1.017669,
 "date": "2016-04-12"
},
{
 "price": 1.016402,
 "date": "2016-04-11"
},
{
 "price": 1.014845,
 "date": "2016-04-08"
},
{
 "price": 1.012269,
 "date": "2016-04-07"
},
{
 "price": 1.016196,
 "date": "2016-04-06"
},
{
 "price": 1.015198,
 "date": "2016-04-05"
},
{
 "price": 1.020382,
 "date": "2016-04-04"
},
{
 "price": 1.020786,
 "date": "2016-04-01"
},
{
 "price": 1.02471,
 "date": "2016-03-31"
},
{
 "price": 1.026384,
 "date": "2016-03-30"
},
{
 "price": 1.02428,
 "date": "2016-03-29"
},
{
 "price": 1.021176,
 "date": "2016-03-25"
},
{
 "price": 1.021446,
 "date": "2016-03-24"
},
{
 "price": 1.023029,
 "date": "2016-03-23"
},
{
 "price": 1.020569,
 "date": "2016-03-22"
},
{
 "price": 1.019923,
 "date": "2016-03-21"
},
{
 "price": 1.019346,
 "date": "2016-03-18"
},
{
 "price": 1.017558,
 "date": "2016-03-17"
},
{
 "price": 1.018552,
 "date": "2016-03-16"
},
{
 "price": 1.016798,
 "date": "2016-03-11"
},
{
 "price": 1.011769,
 "date": "2016-03-10"
},
{
 "price": 1.011902,
 "date": "2016-03-09"
},
{
 "price": 1.010899,
 "date": "2016-03-08"
},
{
 "price": 1.012298,
 "date": "2016-03-07"
},
{
 "price": 1.012267,
 "date": "2016-03-05"
},
{
 "price": 1.012199,
 "date": "2016-03-04"
},
{
 "price": 1.00946,
 "date": "2016-03-03"
},
{
 "price": 1.008823,
 "date": "2016-03-02"
},
{
 "price": 1.006894,
 "date": "2016-03-01"
},
{
 "price": 1.001415,
 "date": "2016-02-29"
},
{
 "price": 1.000785,
 "date": "2016-02-26"
},
{
 "price": 0.998034,
 "date": "2016-02-25"
},
{
 "price": 0.994859,
 "date": "2016-02-24"
},
{
 "price": 0.99361,
 "date": "2016-02-23"
},
{
 "price": 0.996899,
 "date": "2016-02-22"
},
{
 "price": 0.992324,
 "date": "2016-02-19"
},
{
 "price": 0.992659,
 "date": "2016-02-18"
},
{
 "price": 0.992156,
 "date": "2016-02-17"
},
{
 "price": 0.987448,
 "date": "2016-02-16"
},
{
 "price": 0.983912,
 "date": "2016-02-15"
},
{
 "price": 0.978914,
 "date": "2016-02-12"
},
{
 "price": 0.974431,
 "date": "2016-02-11"
},
{
 "price": 0.980794,
 "date": "2016-02-10"
},
{
 "price": 0.979316,
 "date": "2016-02-09"
},
{
 "price": 0.983902,
 "date": "2016-02-08"
},
{
 "price": 0.989036,
 "date": "2016-02-05"
},
{
 "price": 0.992774,
 "date": "2016-02-04"
},
{
 "price": 0.995439,
 "date": "2016-02-03"
},
{
 "price": 0.997415,
 "date": "2016-02-02"
},
{
 "price": 1.004138,
 "date": "2016-02-01"
},
{
 "price": 1.002191,
 "date": "2016-01-31"
},
{
 "price": 1.002054,
 "date": "2016-01-29"
},
{
 "price": 0.995492,
 "date": "2016-01-28"
},
{
 "price": 0.996092,
 "date": "2016-01-27"
},
{
 "price": 0.994758,
 "date": "2016-01-26"
},
{
 "price": 0.991614,
 "date": "2016-01-25"
},
{
 "price": 0.99366,
 "date": "2016-01-22"
},
{
 "price": 0.987148,
 "date": "2016-01-21"
},
{
 "price": 0.985051,
 "date": "2016-01-20"
},
{
 "price": 0.989967,
 "date": "2016-01-19"
},
{
 "price": 0.989033,
 "date": "2016-01-18"
},
{
 "price": 0.991129,
 "date": "2016-01-15"
},
{
 "price": 0.999034,
 "date": "2016-01-14"
},
{
 "price": 0.999315,
 "date": "2016-01-13"
},
{
 "price": 1.000478,
 "date": "2016-01-12"
},
{
 "price": 0.994411,
 "date": "2016-01-11"
},
{
 "price": 0.994032,
 "date": "2016-01-08"
},
{
 "price": 0.999157,
 "date": "2016-01-07"
},
{
 "price": 1.003872,
 "date": "2016-01-06"
},
{
 "price": 1.006634,
 "date": "2016-01-05"
},
{
 "price": 1.004977,
 "date": "2016-01-04"
},
{
 "price": 1.009647,
 "date": "2015-12-31"
},
{
 "price": 1.010368,
 "date": "2015-12-30"
},
{
 "price": 1.011979,
 "date": "2015-12-29"
},
{
 "price": 1.009492,
 "date": "2015-12-28"
},
{
 "price": 1.010349,
 "date": "2015-12-23"
},
{
 "price": 1.005989,
 "date": "2015-12-22"
},
{
 "price": 1.005289,
 "date": "2015-12-21"
},
{
 "price": 1.00563,
 "date": "2015-12-18"
},
{
 "price": 1.007869,
 "date": "2015-12-17"
},
{
 "price": 1.005394,
 "date": "2015-12-16"
},
{
 "price": 1.001117,
 "date": "2015-12-15"
},
{
 "price": 0.997519,
 "date": "2015-12-14"
},
{
 "price": 1.000897,
 "date": "2015-12-12"
},
{
 "price": 1.00083,
 "date": "2015-12-11"
},
{
 "price": 1.00671,
 "date": "2015-12-10"
},
{
 "price": 1.006976,
 "date": "2015-12-09"
},
{
 "price": 1.008595,
 "date": "2015-12-08"
},
{
 "price": 1.010494,
 "date": "2015-12-07"
},
{
 "price": 1.010236,
 "date": "2015-12-04"
},
{
 "price": 1.013298,
 "date": "2015-12-03"
},
{
 "price": 1.020072,
 "date": "2015-12-02"
},
{
 "price": 1.021303,
 "date": "2015-12-01"
},
{
 "price": 1.022301,
 "date": "2015-11-30"
},
{
 "price": 1.0225,
 "date": "2015-11-27"
},
{
 "price": 1.023185,
 "date": "2015-11-26"
},
{
 "price": 1.021638,
 "date": "2015-11-25"
},
{
 "price": 1.019802,
 "date": "2015-11-24"
},
{
 "price": 1.02041,
 "date": "2015-11-23"
},
{
 "price": 1.018743,
 "date": "2015-11-20"
},
{
 "price": 1.017356,
 "date": "2015-11-19"
},
{
 "price": 1.017566,
 "date": "2015-11-18"
},
{
 "price": 1.016827,
 "date": "2015-11-17"
},
{
 "price": 1.011684,
 "date": "2015-11-16"
},
{
 "price": 1.009355,
 "date": "2015-11-13"
},
{
 "price": 1.011831,
 "date": "2015-11-12"
},
{
 "price": 1.014699,
 "date": "2015-11-11"
},
{
 "price": 1.015429,
 "date": "2015-11-10"
},
{
 "price": 1.016218,
 "date": "2015-11-09"
},
{
 "price": 1.018116,
 "date": "2015-11-06"
},
{
 "price": 1.017865,
 "date": "2015-11-05"
},
{
 "price": 1.017341,
 "date": "2015-11-04"
},
{
 "price": 1.015576,
 "date": "2015-11-03"
},
{
 "price": 1.01323,
 "date": "2015-11-02"
},
{
 "price": 1.009799,
 "date": "2015-10-31"
},
{
 "price": 1.009729,
 "date": "2015-10-30"
},
{
 "price": 1.012825,
 "date": "2015-10-29"
},
{
 "price": 1.014393,
 "date": "2015-10-28"
},
{
 "price": 1.012345,
 "date": "2015-10-27"
},
{
 "price": 1.012872,
 "date": "2015-10-26"
},
{
 "price": 1.005791,
 "date": "2015-10-22"
},
{
 "price": 1.000691,
 "date": "2015-10-21"
},
{
 "price": 1.000286,
 "date": "2015-10-20"
},
{
 "price": 1.001115,
 "date": "2015-10-19"
},
{
 "price": 1.001433,
 "date": "2015-10-16"
},
{
 "price": 1.000947,
 "date": "2015-10-15"
},
{
 "price": 0.999439,
 "date": "2015-10-14"
},
{
 "price": 1.001146,
 "date": "2015-10-13"
},
{
 "price": 1.003463,
 "date": "2015-10-12"
},
{
 "price": 1.005064,
 "date": "2015-10-09"
},
{
 "price": 1.005189,
 "date": "2015-10-08"
},
{
 "price": 1.002016,
 "date": "2015-10-07"
},
{
 "price": 1.00113,
 "date": "2015-10-06"
},
{
 "price": 0.998401,
 "date": "2015-10-05"
},
{
 "price": 0.993894,
 "date": "2015-10-02"
},
{
 "price": 0.992018,
 "date": "2015-10-01"
},
{
 "price": 0.991512,
 "date": "2015-09-30"
},
{
 "price": 0.987316,
 "date": "2015-09-29"
},
{
 "price": 0.988205,
 "date": "2015-09-28"
},
{
 "price": 0.99279,
 "date": "2015-09-25"
},
{
 "price": 0.988018,
 "date": "2015-09-24"
},
{
 "price": 0.988786,
 "date": "2015-09-23"
},
{
 "price": 0.988144,
 "date": "2015-09-22"
},
{
 "price": 0.99267,
 "date": "2015-09-21"
},
{
 "price": 0.988508,
 "date": "2015-09-18"
},
{
 "price": 0.995176,
 "date": "2015-09-17"
},
{
 "price": 0.995961,
 "date": "2015-09-16"
},
{
 "price": 0.994045,
 "date": "2015-09-15"
},
{
 "price": 0.991426,
 "date": "2015-09-14"
},
{
 "price": 0.993348,
 "date": "2015-09-11"
},
{
 "price": 0.993921,
 "date": "2015-09-10"
},
{
 "price": 0.993716,
 "date": "2015-09-09"
},
{
 "price": 0.993338,
 "date": "2015-09-08"
},
{
 "price": 0.990026,
 "date": "2015-09-07"
},
{
 "price": 0.98836,
 "date": "2015-09-04"
},
{
 "price": 0.993098,
 "date": "2015-09-03"
},
{
 "price": 0.98888,
 "date": "2015-09-02"
},
{
 "price": 0.986973,
 "date": "2015-09-01"
},
{
 "price": 0.99519,
 "date": "2015-08-31"
},
{
 "price": 0.995666,
 "date": "2015-08-28"
},
{
 "price": 0.994214,
 "date": "2015-08-27"
},
{
 "price": 0.98522,
 "date": "2015-08-26"
},
{
 "price": 0.981848,
 "date": "2015-08-25"
},
{
 "price": 0.978532,
 "date": "2015-08-24"
},
{
 "price": 1.005349,
 "date": "2015-08-19"
},
{
 "price": 1.008174,
 "date": "2015-08-18"
},
{
 "price": 1.01049,
 "date": "2015-08-17"
},
{
 "price": 1.009738,
 "date": "2015-08-14"
},
{
 "price": 1.010876,
 "date": "2015-08-13"
},
{
 "price": 1.010139,
 "date": "2015-08-12"
},
{
 "price": 1.013805,
 "date": "2015-08-11"
},
{
 "price": 1.016106,
 "date": "2015-08-10"
},
{
 "price": 1.012858,
 "date": "2015-08-08"
},
{
 "price": 1.012782,
 "date": "2015-08-07"
},
{
 "price": 1.014671,
 "date": "2015-08-06"
},
{
 "price": 1.016185,
 "date": "2015-08-05"
},
{
 "price": 1.011217,
 "date": "2015-08-04"
},
{
 "price": 1.01058,
 "date": "2015-08-03"
},
{
 "price": 1.010827,
 "date": "2015-07-31"
},
{
 "price": 1.009081,
 "date": "2015-07-30"
},
{
 "price": 1.008965,
 "date": "2015-07-29"
},
{
 "price": 1.008634,
 "date": "2015-07-28"
},
{
 "price": 1.007867,
 "date": "2015-07-27"
},
{
 "price": 1.01278,
 "date": "2015-07-24"
},
{
 "price": 1.014553,
 "date": "2015-07-23"
},
{
 "price": 1.014016,
 "date": "2015-07-22"
},
{
 "price": 1.016008,
 "date": "2015-07-21"
},
{
 "price": 1.018667,
 "date": "2015-07-20"
},
{
 "price": 1.016671,
 "date": "2015-07-17"
},
{
 "price": 1.016525,
 "date": "2015-07-16"
},
{
 "price": 1.012837,
 "date": "2015-07-15"
},
{
 "price": 1.012585,
 "date": "2015-07-14"
},
{
 "price": 1.010228,
 "date": "2015-07-13"
},
{
 "price": 1.008036,
 "date": "2015-07-10"
},
{
 "price": 1.004206,
 "date": "2015-07-09"
},
{
 "price": 0.99782,
 "date": "2015-07-08"
},
{
 "price": 0.999879,
 "date": "2015-07-07"
},
{
 "price": 0.999982,
 "date": "2015-07-06"
},
{
 "price": 1.004116,
 "date": "2015-07-03"
},
{
 "price": 1.003846,
 "date": "2015-07-02"
},
{
 "price": 1.005174,
 "date": "2015-07-01"
},
{
 "price": 1.001974,
 "date": "2015-06-30"
},
{
 "price": 1.000698,
 "date": "2015-06-29"
},
{
 "price": 1.009808,
 "date": "2015-06-26"
},
{
 "price": 1.007999,
 "date": "2015-06-25"
},
{
 "price": 1.007866,
 "date": "2015-06-24"
},
{
 "price": 1.007748,
 "date": "2015-06-23"
},
{
 "price": 1.005239,
 "date": "2015-06-22"
},
{
 "price": 0.997851,
 "date": "2015-06-19"
},
{
 "price": 0.996116,
 "date": "2015-06-18"
},
{
 "price": 0.996369,
 "date": "2015-06-17"
},
{
 "price": 0.996803,
 "date": "2015-06-16"
},
{
 "price": 0.99583,
 "date": "2015-06-15"
},
{
 "price": 1.002672,
 "date": "2015-06-12"
},
{
 "price": 1.005198,
 "date": "2015-06-11"
},
{
 "price": 1.002557,
 "date": "2015-06-10"
},
{
 "price": 1.001123,
 "date": "2015-06-09"
},
{
 "price": 1.005611,
 "date": "2015-06-08"
},
{
 "price": 1.007604,
 "date": "2015-06-05"
},
{
 "price": 1.009924,
 "date": "2015-06-04"
},
{
 "price": 1.014826,
 "date": "2015-06-03"
},
{
 "price": 1.013697,
 "date": "2015-06-02"
},
{
 "price": 1.014826,
 "date": "2015-06-01"
},
{
 "price": 1.013757,
 "date": "2015-05-31"
},
{
 "price": 1.013627,
 "date": "2015-05-29"
},
{
 "price": 1.01646,
 "date": "2015-05-28"
},
{
 "price": 1.016031,
 "date": "2015-05-27"
},
{
 "price": 1.012499,
 "date": "2015-05-26"
},
{
 "price": 1.011603,
 "date": "2015-05-22"
},
{
 "price": 1.011221,
 "date": "2015-05-21"
},
{
 "price": 1.011293,
 "date": "2015-05-20"
},
{
 "price": 1.008589,
 "date": "2015-05-19"
},
{
 "price": 1.003924,
 "date": "2015-05-18"
},
{
 "price": 1.00294,
 "date": "2015-05-15"
},
{
 "price": 1.001766,
 "date": "2015-05-14"
},
{
 "price": 0.999029,
 "date": "2015-05-13"
},
{
 "price": 0.999123,
 "date": "2015-05-12"
},
{
 "price": 1.003635,
 "date": "2015-05-11"
},
{
 "price": 1.001992,
 "date": "2015-05-08"
},
{
 "price": 0.996122,
 "date": "2015-05-07"
},
{
 "price": 0.998082,
 "date": "2015-05-06"
},
{
 "price": 0.999255,
 "date": "2015-05-05"
},
{
 "price": 1.004808,
 "date": "2015-05-04"
},
{
 "price": 1.002237,
 "date": "2015-04-30"
},
{
 "price": 1.006924,
 "date": "2015-04-29"
},
{
 "price": 1.013978,
 "date": "2015-04-28"
},
{
 "price": 1.01722,
 "date": "2015-04-27"
},
{
 "price": 1.012778,
 "date": "2015-04-24"
},
{
 "price": 1.013217,
 "date": "2015-04-23"
},
{
 "price": 1.011742,
 "date": "2015-04-22"
},
{
 "price": 1.010408,
 "date": "2015-04-21"
},
{
 "price": 1.011713,
 "date": "2015-04-20"
},
{
 "price": 1.009605,
 "date": "2015-04-17"
},
{
 "price": 1.015013,
 "date": "2015-04-16"
},
{
 "price": 1.013559,
 "date": "2015-04-15"
},
{
 "price": 1.012516,
 "date": "2015-04-14"
},
{
 "price": 1.014086,
 "date": "2015-04-13"
},
{
 "price": 1.014099,
 "date": "2015-04-10"
},
{
 "price": 1.0106,
 "date": "2015-04-09"
},
{
 "price": 1.006472,
 "date": "2015-04-08"
},
{
 "price": 1.0057,
 "date": "2015-04-07"
},
{
 "price": 1.001104,
 "date": "2015-04-03"
},
{
 "price": 1.000659,
 "date": "2015-04-02"
},
{
 "price": 1.0,
 "date": "2015-04-01"
},
{
 "price": 1.703871,
 "date": "2024-08-06"
},
{
 "price": 1.71505,
 "date": "2024-08-07"
},
{
 "price": 1.712996,
 "date": "2024-08-08"
},
{
 "price": 1.712748,
 "date": "2024-08-09"
},
{
 "price": 1.713983,
 "date": "2024-08-12"
},
{
 "price": 1.718027,
 "date": "2024-08-13"
},
{
 "price": 1.72246,
 "date": "2024-08-14"
},
{
 "price": 1.729716,
 "date": "2024-08-15"
},
{
 "price": 1.736655,
 "date": "2024-08-16"
},
{
 "price": 1.736953,
 "date": "2024-08-21"
},
{
 "price": 1.736321,
 "date": "2024-08-22"
},
{
 "price": 1.740767,
 "date": "2024-08-23"
},
{
 "price": 1.744476,
 "date": "2024-08-26"
},
{
 "price": 1.742103,
 "date": "2024-08-27"
},
{
 "price": 1.737496,
 "date": "2024-08-28"
},
{
 "price": 1.742314,
 "date": "2024-08-29"
},
{
 "price": 1.742157,
 "date": "2024-08-30"
},
{
 "price": 1.744575,
 "date": "2024-09-02"
},
{
 "price": 1.742229,
 "date": "2024-08-31"
},
{
 "price": 1.738227,
 "date": "2024-09-03"
},
{
 "price": 1.745061,
 "date": "2024-09-17"
},
{
 "price": 1.741541,
 "date": "2024-09-16"
},
{
 "price": 1.745182,
 "date": "2024-09-13"
},
{
 "price": 1.74181,
 "date": "2024-09-12"
},
{
 "price": 1.732488,
 "date": "2024-09-11"
},
{
 "price": 1.73504,
 "date": "2024-09-10"
},
{
 "price": 1.731832,
 "date": "2024-09-09"
},
{
 "price": 1.727982,
 "date": "2024-09-06"
},
{
 "price": 1.734206,
 "date": "2024-09-05"
},
{
 "price": 1.735857,
 "date": "2024-09-04"
},
{
 "price": 1.744072,
 "date": "2024-09-18"
},
{
 "price": 1.751961,
 "date": "2024-09-19"
},
{
 "price": 1.746772,
 "date": "2024-09-20"
},
{
 "price": 1.751975,
 "date": "2024-09-23"
},
{
 "price": 1.761793,
 "date": "2024-09-25"
},
{
 "price": 1.759431,
 "date": "2024-09-24"
},
{
 "price": 1.774175,
 "date": "2024-09-26"
},
{
 "price": 1.77746,
 "date": "2024-09-27"
},
{
 "price": 1.770246,
 "date": "2024-09-30"
},
{
 "price": 1.770206,
 "date": "2024-10-01"
},
{
 "price": 1.771974,
 "date": "2024-10-02"
},
{
 "price": 1.766271,
 "date": "2024-10-03"
},
{
 "price": 1.77093,
 "date": "2024-10-04"
},
{
 "price": 1.771948,
 "date": "2024-10-07"
},
{
 "price": 1.769122,
 "date": "2024-10-08"
},
{
 "price": 1.773944,
 "date": "2024-10-09"
},
{
 "price": 1.775833,
 "date": "2024-10-10"
},
{
 "price": 1.779052,
 "date": "2024-10-11"
},
{
 "price": 1.778671,
 "date": "2024-10-14"
},
{
 "price": 1.776173,
 "date": "2024-10-15"
},
{
 "price": 1.780591,
 "date": "2024-10-16"
},
{
 "price": 1.777377,
 "date": "2024-10-17"
},
{
 "price": 1.777414,
 "date": "2024-10-18"
},
{
 "price": 1.768436,
 "date": "2024-10-21"
},
{
 "price": 1.76492,
 "date": "2024-10-22"
},
{
 "price": 1.7646,
 "date": "2024-10-24"
},
{
 "price": 1.768981,
 "date": "2024-10-25"
},
{
 "price": 1.767607,
 "date": "2024-10-28"
},
{
 "price": 1.764849,
 "date": "2024-10-29"
},
{
 "price": 1.765625,
 "date": "2024-10-30"
},
{
 "price": 1.761565,
 "date": "2024-10-31"
},
{
 "price": 1.764637,
 "date": "2024-11-04"
},
{
 "price": 1.770538,
 "date": "2024-11-05"
},
{
 "price": 1.778848,
 "date": "2024-11-06"
},
{
 "price": 1.792074,
 "date": "2024-11-07"
},
{
 "price": 1.787618,
 "date": "2024-11-08"
},
{
 "price": 1.793488,
 "date": "2024-11-11"
},
{
 "price": 1.790823,
 "date": "2024-11-12"
},
{
 "price": 1.788337,
 "date": "2024-11-13"
},
{
 "price": 1.796043,
 "date": "2024-11-14"
},
{
 "price": 1.788397,
 "date": "2024-11-15"
},
{
 "price": 1.797073,
 "date": "2024-11-18"
},
{
 "price": 1.790907,
 "date": "2024-11-19"
},
{
 "price": 1.793727,
 "date": "2024-11-20"
},
{
 "price": 1.800719,
 "date": "2024-11-21"
},
{
 "price": 1.811792,
 "date": "2024-11-22"
},
{
 "price": 1.815001,
 "date": "2024-11-25"
},
{
 "price": 1.817087,
 "date": "2024-11-26"
},
{
 "price": 1.813323,
 "date": "2024-11-27"
},
{
 "price": 1.813545,
 "date": "2024-11-28"
},
{
 "price": 1.816228,
 "date": "2024-11-30"
},
{
 "price": 1.816134,
 "date": "2024-11-29"
},
{
 "price": 1.823995,
 "date": "2024-12-02"
},
{
 "price": 1.828493,
 "date": "2024-12-04"
},
{
 "price": 1.823551,
 "date": "2024-12-03"
},
{
 "price": 1.830917,
 "date": "2024-12-05"
},
{
 "price": 1.829984,
 "date": "2024-12-06"
},
{
 "price": 1.830074,
 "date": "2024-12-07"
},
{
 "price": 1.834367,
 "date": "2024-12-09"
},
{
 "price": 1.836783,
 "date": "2024-12-11"
},
{
 "price": 1.834132,
 "date": "2024-12-10"
},
{
 "price": 1.835953,
 "date": "2024-12-12"
},
{
 "price": 1.832263,
 "date": "2024-12-13"
},
{
 "price": 1.832354,
 "date": "2024-12-14"
},
{
 "price": 1.82631,
 "date": "2024-12-16"
},
{
 "price": 1.819106,
 "date": "2024-12-17"
}
]