kiegyensulyozott.json

[
{
 "price": 2.677231,
 "date": "2024-08-05"
},
{
 "price": 2.683696,
 "date": "2024-08-03"
},
{
 "price": 2.683344,
 "date": "2024-08-02"
},
{
 "price": 2.689451,
 "date": "2024-08-01"
},
{
 "price": 2.69423,
 "date": "2024-07-31"
},
{
 "price": 2.684496,
 "date": "2024-07-30"
},
{
 "price": 2.673191,
 "date": "2024-07-29"
},
{
 "price": 2.664047,
 "date": "2024-07-26"
},
{
 "price": 2.666137,
 "date": "2024-07-25"
},
{
 "price": 2.667634,
 "date": "2024-07-24"
},
{
 "price": 2.673258,
 "date": "2024-07-23"
},
{
 "price": 2.668661,
 "date": "2024-07-22"
},
{
 "price": 2.664976,
 "date": "2024-07-19"
},
{
 "price": 2.664321,
 "date": "2024-07-18"
},
{
 "price": 2.660456,
 "date": "2024-07-17"
},
{
 "price": 2.672618,
 "date": "2024-07-16"
},
{
 "price": 2.675421,
 "date": "2024-07-15"
},
{
 "price": 2.670814,
 "date": "2024-07-12"
},
{
 "price": 2.656315,
 "date": "2024-07-11"
},
{
 "price": 2.64852,
 "date": "2024-07-10"
},
{
 "price": 2.646911,
 "date": "2024-07-09"
},
{
 "price": 2.63764,
 "date": "2024-07-08"
},
{
 "price": 2.636276,
 "date": "2024-07-05"
},
{
 "price": 2.639152,
 "date": "2024-07-04"
},
{
 "price": 2.633908,
 "date": "2024-07-03"
},
{
 "price": 2.629157,
 "date": "2024-07-02"
},
{
 "price": 2.63542,
 "date": "2024-07-01"
},
{
 "price": 2.639848,
 "date": "2024-06-30"
},
{
 "price": 2.639452,
 "date": "2024-06-28"
},
{
 "price": 2.636679,
 "date": "2024-06-27"
},
{
 "price": 2.637687,
 "date": "2024-06-26"
},
{
 "price": 2.63315,
 "date": "2024-06-25"
},
{
 "price": 2.625803,
 "date": "2024-06-24"
},
{
 "price": 2.623894,
 "date": "2024-06-21"
},
{
 "price": 2.627466,
 "date": "2024-06-20"
},
{
 "price": 2.622297,
 "date": "2024-06-19"
},
{
 "price": 2.615178,
 "date": "2024-06-18"
},
{
 "price": 2.612087,
 "date": "2024-06-17"
},
{
 "price": 2.605439,
 "date": "2024-06-14"
},
{
 "price": 2.613065,
 "date": "2024-06-13"
},
{
 "price": 2.617411,
 "date": "2024-06-12"
},
{
 "price": 2.608718,
 "date": "2024-06-11"
},
{
 "price": 2.612018,
 "date": "2024-06-10"
},
{
 "price": 2.614452,
 "date": "2024-06-07"
},
{
 "price": 2.615353,
 "date": "2024-06-06"
},
{
 "price": 2.602062,
 "date": "2024-06-05"
},
{
 "price": 2.595432,
 "date": "2024-06-04"
},
{
 "price": 2.602535,
 "date": "2024-06-03"
},
{
 "price": 2.58849,
 "date": "2024-05-31"
},
{
 "price": 2.579233,
 "date": "2024-05-30"
},
{
 "price": 2.581543,
 "date": "2024-05-29"
},
{
 "price": 2.586087,
 "date": "2024-05-28"
},
{
 "price": 2.588153,
 "date": "2024-05-27"
},
{
 "price": 2.588127,
 "date": "2024-05-24"
},
{
 "price": 2.597764,
 "date": "2024-05-23"
},
{
 "price": 2.602068,
 "date": "2024-05-22"
},
{
 "price": 2.606181,
 "date": "2024-05-21"
},
{
 "price": 2.607459,
 "date": "2024-05-17"
},
{
 "price": 2.608777,
 "date": "2024-05-16"
},
{
 "price": 2.604088,
 "date": "2024-05-15"
},
{
 "price": 2.593823,
 "date": "2024-05-14"
},
{
 "price": 2.586882,
 "date": "2024-05-13"
},
{
 "price": 2.588073,
 "date": "2024-05-10"
},
{
 "price": 2.590271,
 "date": "2024-05-09"
},
{
 "price": 2.593006,
 "date": "2024-05-08"
},
{
 "price": 2.588667,
 "date": "2024-05-07"
},
{
 "price": 2.578319,
 "date": "2024-05-06"
},
{
 "price": 2.562556,
 "date": "2024-05-03"
},
{
 "price": 2.554057,
 "date": "2024-05-02"
},
{
 "price": 2.54774,
 "date": "2024-04-30"
},
{
 "price": 2.552156,
 "date": "2024-04-29"
},
{
 "price": 2.543501,
 "date": "2024-04-26"
},
{
 "price": 2.541945,
 "date": "2024-04-25"
},
{
 "price": 2.548003,
 "date": "2024-04-24"
},
{
 "price": 2.550008,
 "date": "2024-04-23"
},
{
 "price": 2.538216,
 "date": "2024-04-22"
},
{
 "price": 2.531539,
 "date": "2024-04-19"
},
{
 "price": 2.533452,
 "date": "2024-04-18"
},
{
 "price": 2.527266,
 "date": "2024-04-17"
},
{
 "price": 2.52468,
 "date": "2024-04-16"
},
{
 "price": 2.548277,
 "date": "2024-04-15"
},
{
 "price": 2.554799,
 "date": "2024-04-12"
},
{
 "price": 2.545853,
 "date": "2024-04-11"
},
{
 "price": 2.563169,
 "date": "2024-04-10"
},
{
 "price": 2.553666,
 "date": "2024-04-09"
},
{
 "price": 2.554631,
 "date": "2024-04-08"
},
{
 "price": 2.556523,
 "date": "2024-04-05"
},
{
 "price": 2.555849,
 "date": "2024-04-04"
},
{
 "price": 2.556719,
 "date": "2024-04-03"
},
{
 "price": 2.560694,
 "date": "2024-04-02"
},
{
 "price": 2.559242,
 "date": "2024-03-31"
},
{
 "price": 2.558595,
 "date": "2024-03-28"
},
{
 "price": 2.553442,
 "date": "2024-03-27"
},
{
 "price": 2.556901,
 "date": "2024-03-26"
},
{
 "price": 2.554608,
 "date": "2024-03-25"
},
{
 "price": 2.558192,
 "date": "2024-03-22"
},
{
 "price": 2.565197,
 "date": "2024-03-21"
},
{
 "price": 2.556131,
 "date": "2024-03-20"
},
{
 "price": 2.554343,
 "date": "2024-03-19"
},
{
 "price": 2.548816,
 "date": "2024-03-18"
},
{
 "price": 2.565813,
 "date": "2024-03-14"
},
{
 "price": 2.571948,
 "date": "2024-03-13"
},
{
 "price": 2.579267,
 "date": "2024-03-12"
},
{
 "price": 2.574982,
 "date": "2024-03-11"
},
{
 "price": 2.57448,
 "date": "2024-03-08"
},
{
 "price": 2.570056,
 "date": "2024-03-07"
},
{
 "price": 2.573014,
 "date": "2024-03-06"
},
{
 "price": 2.570674,
 "date": "2024-03-05"
},
{
 "price": 2.571672,
 "date": "2024-03-04"
},
{
 "price": 2.573332,
 "date": "2024-03-01"
},
{
 "price": 2.564375,
 "date": "2024-02-29"
},
{
 "price": 2.566336,
 "date": "2024-02-28"
},
{
 "price": 2.575048,
 "date": "2024-02-27"
},
{
 "price": 2.579403,
 "date": "2024-02-26"
},
{
 "price": 2.576951,
 "date": "2024-02-23"
},
{
 "price": 2.573363,
 "date": "2024-02-22"
},
{
 "price": 2.570911,
 "date": "2024-02-21"
},
{
 "price": 2.562442,
 "date": "2024-02-20"
},
{
 "price": 2.55833,
 "date": "2024-02-19"
},
{
 "price": 2.560099,
 "date": "2024-02-16"
},
{
 "price": 2.558616,
 "date": "2024-02-15"
},
{
 "price": 2.550756,
 "date": "2024-02-14"
},
{
 "price": 2.542498,
 "date": "2024-02-13"
},
{
 "price": 2.555479,
 "date": "2024-02-12"
},
{
 "price": 2.560289,
 "date": "2024-02-09"
},
{
 "price": 2.549394,
 "date": "2024-02-08"
},
{
 "price": 2.543973,
 "date": "2024-02-07"
},
{
 "price": 2.552641,
 "date": "2024-02-06"
},
{
 "price": 2.549432,
 "date": "2024-02-05"
},
{
 "price": 2.569129,
 "date": "2024-02-02"
},
{
 "price": 2.560093,
 "date": "2024-02-01"
},
{
 "price": 2.541173,
 "date": "2024-01-31"
},
{
 "price": 2.529049,
 "date": "2024-01-30"
},
{
 "price": 2.526471,
 "date": "2024-01-29"
},
{
 "price": 2.529904,
 "date": "2024-01-26"
},
{
 "price": 2.529961,
 "date": "2024-01-25"
},
{
 "price": 2.535213,
 "date": "2024-01-24"
},
{
 "price": 2.534427,
 "date": "2024-01-23"
},
{
 "price": 2.544648,
 "date": "2024-01-22"
},
{
 "price": 2.54076,
 "date": "2024-01-19"
},
{
 "price": 2.532856,
 "date": "2024-01-18"
},
{
 "price": 2.529095,
 "date": "2024-01-17"
},
{
 "price": 2.53626,
 "date": "2024-01-16"
},
{
 "price": 2.542843,
 "date": "2024-01-15"
},
{
 "price": 2.546077,
 "date": "2024-01-12"
},
{
 "price": 2.539274,
 "date": "2024-01-11"
},
{
 "price": 2.524146,
 "date": "2024-01-10"
},
{
 "price": 2.514369,
 "date": "2024-01-09"
},
{
 "price": 2.500369,
 "date": "2024-01-08"
},
{
 "price": 2.493401,
 "date": "2024-01-05"
},
{
 "price": 2.497102,
 "date": "2024-01-04"
},
{
 "price": 2.496351,
 "date": "2024-01-03"
},
{
 "price": 2.503696,
 "date": "2024-01-02"
},
{
 "price": 2.519244,
 "date": "2023-12-31"
},
{
 "price": 2.518609,
 "date": "2023-12-29"
},
{
 "price": 2.518625,
 "date": "2023-12-28"
},
{
 "price": 2.525784,
 "date": "2023-12-27"
},
{
 "price": 2.520721,
 "date": "2023-12-22"
},
{
 "price": 2.522132,
 "date": "2023-12-21"
},
{
 "price": 2.533473,
 "date": "2023-12-20"
},
{
 "price": 2.516927,
 "date": "2023-12-19"
},
{
 "price": 2.511036,
 "date": "2023-12-18"
},
{
 "price": 2.504869,
 "date": "2023-12-15"
},
{
 "price": 2.491337,
 "date": "2023-12-14"
},
{
 "price": 2.465318,
 "date": "2023-12-13"
},
{
 "price": 2.465512,
 "date": "2023-12-12"
},
{
 "price": 2.454992,
 "date": "2023-12-11"
},
{
 "price": 2.459537,
 "date": "2023-12-08"
},
{
 "price": 2.461912,
 "date": "2023-12-07"
},
{
 "price": 2.448887,
 "date": "2023-12-06"
},
{
 "price": 2.446744,
 "date": "2023-12-05"
},
{
 "price": 2.439124,
 "date": "2023-12-04"
},
{
 "price": 2.426421,
 "date": "2023-12-01"
},
{
 "price": 2.417746,
 "date": "2023-11-30"
},
{
 "price": 2.412483,
 "date": "2023-11-29"
},
{
 "price": 2.403401,
 "date": "2023-11-28"
},
{
 "price": 2.392857,
 "date": "2023-11-27"
},
{
 "price": 2.391641,
 "date": "2023-11-24"
},
{
 "price": 2.396592,
 "date": "2023-11-23"
},
{
 "price": 2.408377,
 "date": "2023-11-22"
},
{
 "price": 2.415094,
 "date": "2023-11-21"
},
{
 "price": 2.403886,
 "date": "2023-11-20"
},
{
 "price": 2.397693,
 "date": "2023-11-17"
},
{
 "price": 2.390912,
 "date": "2023-11-16"
},
{
 "price": 2.385636,
 "date": "2023-11-15"
},
{
 "price": 2.374658,
 "date": "2023-11-14"
},
{
 "price": 2.361266,
 "date": "2023-11-13"
},
{
 "price": 2.364219,
 "date": "2023-11-10"
},
{
 "price": 2.363252,
 "date": "2023-11-09"
},
{
 "price": 2.361141,
 "date": "2023-11-08"
},
{
 "price": 2.361942,
 "date": "2023-11-07"
},
{
 "price": 2.365589,
 "date": "2023-11-06"
},
{
 "price": 2.369993,
 "date": "2023-11-03"
},
{
 "price": 2.354399,
 "date": "2023-11-02"
},
{
 "price": 2.334323,
 "date": "2023-10-31"
},
{
 "price": 2.325784,
 "date": "2023-10-30"
},
{
 "price": 2.321777,
 "date": "2023-10-27"
},
{
 "price": 2.314791,
 "date": "2023-10-26"
},
{
 "price": 2.319189,
 "date": "2023-10-25"
},
{
 "price": 2.311663,
 "date": "2023-10-24"
},
{
 "price": 2.309963,
 "date": "2023-10-20"
},
{
 "price": 2.316023,
 "date": "2023-10-19"
},
{
 "price": 2.331937,
 "date": "2023-10-18"
},
{
 "price": 2.345318,
 "date": "2023-10-17"
},
{
 "price": 2.338363,
 "date": "2023-10-16"
},
{
 "price": 2.325668,
 "date": "2023-10-13"
},
{
 "price": 2.334599,
 "date": "2023-10-12"
},
{
 "price": 2.331231,
 "date": "2023-10-11"
},
{
 "price": 2.315738,
 "date": "2023-10-10"
},
{
 "price": 2.287582,
 "date": "2023-10-09"
},
{
 "price": 2.286303,
 "date": "2023-10-06"
},
{
 "price": 2.286815,
 "date": "2023-10-05"
},
{
 "price": 2.294275,
 "date": "2023-10-04"
},
{
 "price": 2.298428,
 "date": "2023-10-03"
},
{
 "price": 2.305911,
 "date": "2023-10-02"
},
{
 "price": 2.314237,
 "date": "2023-09-30"
},
{
 "price": 2.313878,
 "date": "2023-09-29"
},
{
 "price": 2.300521,
 "date": "2023-09-28"
},
{
 "price": 2.316177,
 "date": "2023-09-27"
},
{
 "price": 2.325463,
 "date": "2023-09-26"
},
{
 "price": 2.332785,
 "date": "2023-09-25"
},
{
 "price": 2.329484,
 "date": "2023-09-22"
},
{
 "price": 2.325713,
 "date": "2023-09-21"
},
{
 "price": 2.337269,
 "date": "2023-09-20"
},
{
 "price": 2.341299,
 "date": "2023-09-19"
},
{
 "price": 2.338946,
 "date": "2023-09-18"
},
{
 "price": 2.342748,
 "date": "2023-09-15"
},
{
 "price": 2.347143,
 "date": "2023-09-14"
},
{
 "price": 2.330071,
 "date": "2023-09-13"
},
{
 "price": 2.333494,
 "date": "2023-09-12"
},
{
 "price": 2.328312,
 "date": "2023-09-11"
},
{
 "price": 2.330953,
 "date": "2023-09-08"
},
{
 "price": 2.32294,
 "date": "2023-09-07"
},
{
 "price": 2.315901,
 "date": "2023-09-06"
},
{
 "price": 2.315925,
 "date": "2023-09-05"
},
{
 "price": 2.320358,
 "date": "2023-09-04"
},
{
 "price": 2.325304,
 "date": "2023-09-01"
},
{
 "price": 2.320836,
 "date": "2023-08-31"
},
{
 "price": 2.318031,
 "date": "2023-08-30"
},
{
 "price": 2.315746,
 "date": "2023-08-29"
},
{
 "price": 2.307634,
 "date": "2023-08-28"
},
{
 "price": 2.299798,
 "date": "2023-08-25"
},
{
 "price": 2.298207,
 "date": "2023-08-24"
},
{
 "price": 2.292743,
 "date": "2023-08-23"
},
{
 "price": 2.279003,
 "date": "2023-08-22"
},
{
 "price": 2.279506,
 "date": "2023-08-21"
},
{
 "price": 2.279022,
 "date": "2023-08-18"
},
{
 "price": 2.277593,
 "date": "2023-08-17"
},
{
 "price": 2.284311,
 "date": "2023-08-16"
},
{
 "price": 2.289175,
 "date": "2023-08-15"
},
{
 "price": 2.294141,
 "date": "2023-08-14"
},
{
 "price": 2.291222,
 "date": "2023-08-11"
},
{
 "price": 2.293688,
 "date": "2023-08-10"
},
{
 "price": 2.287384,
 "date": "2023-08-09"
},
{
 "price": 2.293772,
 "date": "2023-08-08"
},
{
 "price": 2.292933,
 "date": "2023-08-07"
},
{
 "price": 2.283695,
 "date": "2023-08-04"
},
{
 "price": 2.290216,
 "date": "2023-08-03"
},
{
 "price": 2.291158,
 "date": "2023-08-02"
},
{
 "price": 2.297973,
 "date": "2023-08-01"
},
{
 "price": 2.297871,
 "date": "2023-07-31"
},
{
 "price": 2.2949,
 "date": "2023-07-28"
},
{
 "price": 2.287155,
 "date": "2023-07-27"
},
{
 "price": 2.286511,
 "date": "2023-07-26"
},
{
 "price": 2.28626,
 "date": "2023-07-25"
},
{
 "price": 2.283465,
 "date": "2023-07-24"
},
{
 "price": 2.282514,
 "date": "2023-07-21"
},
{
 "price": 2.282369,
 "date": "2023-07-20"
},
{
 "price": 2.28619,
 "date": "2023-07-19"
},
{
 "price": 2.284996,
 "date": "2023-07-18"
},
{
 "price": 2.270893,
 "date": "2023-07-17"
},
{
 "price": 2.267535,
 "date": "2023-07-14"
},
{
 "price": 2.269643,
 "date": "2023-07-13"
},
{
 "price": 2.254444,
 "date": "2023-07-12"
},
{
 "price": 2.251517,
 "date": "2023-07-11"
},
{
 "price": 2.244386,
 "date": "2023-07-10"
},
{
 "price": 2.238831,
 "date": "2023-07-07"
},
{
 "price": 2.254132,
 "date": "2023-07-06"
},
{
 "price": 2.25744,
 "date": "2023-07-05"
},
{
 "price": 2.256522,
 "date": "2023-07-04"
},
{
 "price": 2.252998,
 "date": "2023-07-03"
},
{
 "price": 2.249301,
 "date": "2023-06-30"
},
{
 "price": 2.240699,
 "date": "2023-06-29"
},
{
 "price": 2.23482,
 "date": "2023-06-28"
},
{
 "price": 2.23277,
 "date": "2023-06-27"
},
{
 "price": 2.232918,
 "date": "2023-06-26"
},
{
 "price": 2.222853,
 "date": "2023-06-23"
},
{
 "price": 2.220737,
 "date": "2023-06-22"
},
{
 "price": 2.223242,
 "date": "2023-06-21"
},
{
 "price": 2.221158,
 "date": "2023-06-20"
},
{
 "price": 2.219113,
 "date": "2023-06-19"
},
{
 "price": 2.225643,
 "date": "2023-06-16"
},
{
 "price": 2.22522,
 "date": "2023-06-15"
},
{
 "price": 2.225287,
 "date": "2023-06-14"
},
{
 "price": 2.222598,
 "date": "2023-06-13"
},
{
 "price": 2.220136,
 "date": "2023-06-12"
},
{
 "price": 2.21513,
 "date": "2023-06-09"
},
{
 "price": 2.207263,
 "date": "2023-06-08"
},
{
 "price": 2.198866,
 "date": "2023-06-07"
},
{
 "price": 2.202443,
 "date": "2023-06-06"
},
{
 "price": 2.19004,
 "date": "2023-06-05"
},
{
 "price": 2.186649,
 "date": "2023-06-02"
},
{
 "price": 2.16424,
 "date": "2023-06-01"
},
{
 "price": 2.150319,
 "date": "2023-05-31"
},
{
 "price": 2.152821,
 "date": "2023-05-30"
},
{
 "price": 2.153647,
 "date": "2023-05-26"
},
{
 "price": 2.148777,
 "date": "2023-05-25"
},
{
 "price": 2.151641,
 "date": "2023-05-24"
},
{
 "price": 2.158182,
 "date": "2023-05-23"
},
{
 "price": 2.163264,
 "date": "2023-05-22"
},
{
 "price": 2.159038,
 "date": "2023-05-19"
},
{
 "price": 2.154033,
 "date": "2023-05-18"
},
{
 "price": 2.14768,
 "date": "2023-05-17"
},
{
 "price": 2.147572,
 "date": "2023-05-16"
},
{
 "price": 2.142009,
 "date": "2023-05-15"
},
{
 "price": 2.141745,
 "date": "2023-05-12"
},
{
 "price": 2.139366,
 "date": "2023-05-11"
},
{
 "price": 2.136591,
 "date": "2023-05-10"
},
{
 "price": 2.134563,
 "date": "2023-05-09"
},
{
 "price": 2.136584,
 "date": "2023-05-08"
},
{
 "price": 2.132956,
 "date": "2023-05-05"
},
{
 "price": 2.128488,
 "date": "2023-05-04"
},
{
 "price": 2.131755,
 "date": "2023-05-03"
},
{
 "price": 2.126973,
 "date": "2023-05-02"
},
{
 "price": 2.124057,
 "date": "2023-04-30"
},
{
 "price": 2.123694,
 "date": "2023-04-28"
},
{
 "price": 2.110985,
 "date": "2023-04-27"
},
{
 "price": 2.11133,
 "date": "2023-04-26"
},
{
 "price": 2.10154,
 "date": "2023-04-25"
},
{
 "price": 2.110385,
 "date": "2023-04-24"
},
{
 "price": 2.101806,
 "date": "2023-04-21"
},
{
 "price": 2.093963,
 "date": "2023-04-20"
},
{
 "price": 2.086662,
 "date": "2023-04-19"
},
{
 "price": 2.066127,
 "date": "2023-04-18"
},
{
 "price": 2.063873,
 "date": "2023-04-17"
},
{
 "price": 2.068617,
 "date": "2023-04-14"
},
{
 "price": 2.062638,
 "date": "2023-04-13"
},
{
 "price": 2.059969,
 "date": "2023-04-12"
},
{
 "price": 2.079649,
 "date": "2023-04-11"
},
{
 "price": 2.077571,
 "date": "2023-04-06"
},
{
 "price": 2.073675,
 "date": "2023-04-05"
},
{
 "price": 2.062617,
 "date": "2023-04-04"
},
{
 "price": 2.062934,
 "date": "2023-04-03"
},
{
 "price": 2.060493,
 "date": "2023-03-31"
},
{
 "price": 2.060933,
 "date": "2023-03-30"
},
{
 "price": 2.062702,
 "date": "2023-03-29"
},
{
 "price": 2.065874,
 "date": "2023-03-28"
},
{
 "price": 2.063109,
 "date": "2023-03-27"
},
{
 "price": 2.059032,
 "date": "2023-03-24"
},
{
 "price": 2.05794,
 "date": "2023-03-23"
},
{
 "price": 2.049016,
 "date": "2023-03-22"
},
{
 "price": 2.051159,
 "date": "2023-03-21"
},
{
 "price": 2.041427,
 "date": "2023-03-20"
},
{
 "price": 2.037676,
 "date": "2023-03-17"
},
{
 "price": 2.043363,
 "date": "2023-03-16"
},
{
 "price": 2.048273,
 "date": "2023-03-14"
},
{
 "price": 2.056777,
 "date": "2023-03-13"
},
{
 "price": 2.04845,
 "date": "2023-03-10"
},
{
 "price": 2.046262,
 "date": "2023-03-09"
},
{
 "price": 2.058346,
 "date": "2023-03-08"
},
{
 "price": 2.063306,
 "date": "2023-03-07"
},
{
 "price": 2.070129,
 "date": "2023-03-06"
},
{
 "price": 2.06071,
 "date": "2023-03-03"
},
{
 "price": 2.049803,
 "date": "2023-03-02"
},
{
 "price": 2.05858,
 "date": "2023-03-01"
},
{
 "price": 2.066895,
 "date": "2023-02-28"
},
{
 "price": 2.062078,
 "date": "2023-02-27"
},
{
 "price": 2.060495,
 "date": "2023-02-24"
},
{
 "price": 2.050126,
 "date": "2023-02-23"
},
{
 "price": 2.060189,
 "date": "2023-02-22"
},
{
 "price": 2.042025,
 "date": "2023-02-21"
},
{
 "price": 2.053305,
 "date": "2023-02-20"
},
{
 "price": 2.056801,
 "date": "2023-02-17"
},
{
 "price": 2.071758,
 "date": "2023-02-16"
},
{
 "price": 2.088959,
 "date": "2023-02-15"
},
{
 "price": 2.095808,
 "date": "2023-02-14"
},
{
 "price": 2.097366,
 "date": "2023-02-13"
},
{
 "price": 2.102662,
 "date": "2023-02-10"
},
{
 "price": 2.121678,
 "date": "2023-02-09"
},
{
 "price": 2.106241,
 "date": "2023-02-08"
},
{
 "price": 2.103948,
 "date": "2023-02-07"
},
{
 "price": 2.095793,
 "date": "2023-02-06"
},
{
 "price": 2.115913,
 "date": "2023-02-03"
},
{
 "price": 2.109918,
 "date": "2023-02-02"
},
{
 "price": 2.099316,
 "date": "2023-02-01"
},
{
 "price": 2.097001,
 "date": "2023-01-31"
},
{
 "price": 2.092219,
 "date": "2023-01-30"
},
{
 "price": 2.108672,
 "date": "2023-01-27"
},
{
 "price": 2.115927,
 "date": "2023-01-26"
},
{
 "price": 2.123157,
 "date": "2023-01-25"
},
{
 "price": 2.129183,
 "date": "2023-01-24"
},
{
 "price": 2.125038,
 "date": "2023-01-23"
},
{
 "price": 2.12128,
 "date": "2023-01-20"
},
{
 "price": 2.1252,
 "date": "2023-01-19"
},
{
 "price": 2.134428,
 "date": "2023-01-18"
},
{
 "price": 2.10916,
 "date": "2023-01-17"
},
{
 "price": 2.1288,
 "date": "2023-01-16"
},
{
 "price": 2.137585,
 "date": "2023-01-13"
},
{
 "price": 2.132045,
 "date": "2023-01-12"
},
{
 "price": 2.10987,
 "date": "2023-01-11"
},
{
 "price": 2.096805,
 "date": "2023-01-10"
},
{
 "price": 2.091291,
 "date": "2023-01-09"
},
{
 "price": 2.080179,
 "date": "2023-01-06"
},
{
 "price": 2.067254,
 "date": "2023-01-05"
},
{
 "price": 2.049444,
 "date": "2023-01-04"
},
{
 "price": 2.022416,
 "date": "2023-01-03"
},
{
 "price": 2.005901,
 "date": "2023-01-02"
},
{
 "price": 2.011928,
 "date": "2022-12-31"
},
{
 "price": 2.011679,
 "date": "2022-12-30"
},
{
 "price": 2.008364,
 "date": "2022-12-29"
},
{
 "price": 2.032679,
 "date": "2022-12-28"
},
{
 "price": 2.031517,
 "date": "2022-12-27"
},
{
 "price": 2.036373,
 "date": "2022-12-23"
},
{
 "price": 2.038309,
 "date": "2022-12-22"
},
{
 "price": 2.038507,
 "date": "2022-12-21"
},
{
 "price": 2.038311,
 "date": "2022-12-20"
},
{
 "price": 2.044274,
 "date": "2022-12-19"
},
{
 "price": 2.042696,
 "date": "2022-12-16"
},
{
 "price": 2.046172,
 "date": "2022-12-15"
},
{
 "price": 2.046214,
 "date": "2022-12-14"
},
{
 "price": 2.053337,
 "date": "2022-12-13"
},
{
 "price": 2.007989,
 "date": "2022-12-12"
},
{
 "price": 2.009308,
 "date": "2022-12-09"
},
{
 "price": 2.02754,
 "date": "2022-12-08"
},
{
 "price": 2.045393,
 "date": "2022-12-07"
},
{
 "price": 2.046356,
 "date": "2022-12-06"
},
{
 "price": 2.06547,
 "date": "2022-12-05"
},
{
 "price": 2.077713,
 "date": "2022-12-02"
},
{
 "price": 2.07002,
 "date": "2022-12-01"
},
{
 "price": 2.078256,
 "date": "2022-11-30"
},
{
 "price": 2.078457,
 "date": "2022-11-29"
},
{
 "price": 2.074745,
 "date": "2022-11-28"
},
{
 "price": 2.083631,
 "date": "2022-11-25"
},
{
 "price": 2.076624,
 "date": "2022-11-24"
},
{
 "price": 2.090622,
 "date": "2022-11-23"
},
{
 "price": 2.082808,
 "date": "2022-11-22"
},
{
 "price": 2.089482,
 "date": "2022-11-21"
},
{
 "price": 2.041953,
 "date": "2022-11-18"
},
{
 "price": 2.023085,
 "date": "2022-11-17"
},
{
 "price": 2.02222,
 "date": "2022-11-16"
},
{
 "price": 2.029219,
 "date": "2022-11-15"
},
{
 "price": 2.020908,
 "date": "2022-11-14"
},
{
 "price": 2.029644,
 "date": "2022-11-11"
},
{
 "price": 1.974983,
 "date": "2022-11-10"
},
{
 "price": 1.945341,
 "date": "2022-11-09"
},
{
 "price": 1.937015,
 "date": "2022-11-08"
},
{
 "price": 1.928471,
 "date": "2022-11-07"
},
{
 "price": 1.895545,
 "date": "2022-11-04"
},
{
 "price": 1.8808,
 "date": "2022-11-03"
},
{
 "price": 1.885926,
 "date": "2022-11-02"
},
{
 "price": 1.898486,
 "date": "2022-10-31"
},
{
 "price": 1.897754,
 "date": "2022-10-28"
},
{
 "price": 1.887778,
 "date": "2022-10-27"
},
{
 "price": 1.889451,
 "date": "2022-10-26"
},
{
 "price": 1.877227,
 "date": "2022-10-25"
},
{
 "price": 1.852293,
 "date": "2022-10-24"
},
{
 "price": 1.846384,
 "date": "2022-10-21"
},
{
 "price": 1.840343,
 "date": "2022-10-20"
},
{
 "price": 1.832657,
 "date": "2022-10-19"
},
{
 "price": 1.835784,
 "date": "2022-10-18"
},
{
 "price": 1.830527,
 "date": "2022-10-17"
},
{
 "price": 1.811855,
 "date": "2022-10-15"
},
{
 "price": 1.811765,
 "date": "2022-10-14"
},
{
 "price": 1.852685,
 "date": "2022-10-13"
},
{
 "price": 1.860416,
 "date": "2022-10-12"
},
{
 "price": 1.864121,
 "date": "2022-10-11"
},
{
 "price": 1.879163,
 "date": "2022-10-10"
},
{
 "price": 1.887032,
 "date": "2022-10-07"
},
{
 "price": 1.893039,
 "date": "2022-10-06"
},
{
 "price": 1.899591,
 "date": "2022-10-05"
},
{
 "price": 1.909079,
 "date": "2022-10-04"
},
{
 "price": 1.88466,
 "date": "2022-10-03"
},
{
 "price": 1.878365,
 "date": "2022-09-30"
},
{
 "price": 1.877241,
 "date": "2022-09-29"
},
{
 "price": 1.886173,
 "date": "2022-09-28"
},
{
 "price": 1.885975,
 "date": "2022-09-27"
},
{
 "price": 1.881247,
 "date": "2022-09-26"
},
{
 "price": 1.89961,
 "date": "2022-09-23"
},
{
 "price": 1.90604,
 "date": "2022-09-22"
},
{
 "price": 1.905205,
 "date": "2022-09-21"
},
{
 "price": 1.909765,
 "date": "2022-09-20"
},
{
 "price": 1.91535,
 "date": "2022-09-19"
},
{
 "price": 1.915306,
 "date": "2022-09-16"
},
{
 "price": 1.923526,
 "date": "2022-09-15"
},
{
 "price": 1.92737,
 "date": "2022-09-14"
},
{
 "price": 1.931476,
 "date": "2022-09-13"
},
{
 "price": 1.925955,
 "date": "2022-09-12"
},
{
 "price": 1.905547,
 "date": "2022-09-09"
},
{
 "price": 1.915009,
 "date": "2022-09-08"
},
{
 "price": 1.918193,
 "date": "2022-09-07"
},
{
 "price": 1.916614,
 "date": "2022-09-06"
},
{
 "price": 1.917616,
 "date": "2022-09-05"
},
{
 "price": 1.925193,
 "date": "2022-09-02"
},
{
 "price": 1.923876,
 "date": "2022-09-01"
},
{
 "price": 1.947799,
 "date": "2022-08-31"
},
{
 "price": 1.946275,
 "date": "2022-08-30"
},
{
 "price": 1.958813,
 "date": "2022-08-29"
},
{
 "price": 1.972806,
 "date": "2022-08-26"
},
{
 "price": 1.984768,
 "date": "2022-08-25"
},
{
 "price": 1.970538,
 "date": "2022-08-24"
},
{
 "price": 1.968963,
 "date": "2022-08-23"
},
{
 "price": 1.974902,
 "date": "2022-08-22"
},
{
 "price": 1.983056,
 "date": "2022-08-19"
},
{
 "price": 2.00911,
 "date": "2022-08-18"
},
{
 "price": 2.008555,
 "date": "2022-08-17"
},
{
 "price": 2.020855,
 "date": "2022-08-16"
},
{
 "price": 2.023423,
 "date": "2022-08-15"
},
{
 "price": 2.02428,
 "date": "2022-08-12"
},
{
 "price": 2.01296,
 "date": "2022-08-11"
},
{
 "price": 2.002369,
 "date": "2022-08-10"
},
{
 "price": 1.991099,
 "date": "2022-08-09"
},
{
 "price": 1.999687,
 "date": "2022-08-08"
},
{
 "price": 1.992538,
 "date": "2022-08-05"
},
{
 "price": 1.987654,
 "date": "2022-08-04"
},
{
 "price": 1.987952,
 "date": "2022-08-03"
},
{
 "price": 1.985224,
 "date": "2022-08-02"
},
{
 "price": 1.995433,
 "date": "2022-08-01"
},
{
 "price": 1.9789,
 "date": "2022-07-31"
},
{
 "price": 1.978732,
 "date": "2022-07-29"
},
{
 "price": 1.967684,
 "date": "2022-07-28"
},
{
 "price": 1.971164,
 "date": "2022-07-27"
},
{
 "price": 1.962758,
 "date": "2022-07-26"
},
{
 "price": 1.97131,
 "date": "2022-07-25"
},
{
 "price": 1.96578,
 "date": "2022-07-22"
},
{
 "price": 1.951766,
 "date": "2022-07-21"
},
{
 "price": 1.949407,
 "date": "2022-07-20"
},
{
 "price": 1.937491,
 "date": "2022-07-19"
},
{
 "price": 1.930788,
 "date": "2022-07-18"
},
{
 "price": 1.919169,
 "date": "2022-07-15"
},
{
 "price": 1.918495,
 "date": "2022-07-14"
},
{
 "price": 1.930619,
 "date": "2022-07-13"
},
{
 "price": 1.944705,
 "date": "2022-07-12"
},
{
 "price": 1.963017,
 "date": "2022-07-11"
},
{
 "price": 1.960849,
 "date": "2022-07-08"
},
{
 "price": 1.948512,
 "date": "2022-07-07"
},
{
 "price": 1.961776,
 "date": "2022-07-06"
},
{
 "price": 1.971475,
 "date": "2022-07-05"
},
{
 "price": 1.985309,
 "date": "2022-07-04"
},
{
 "price": 1.98597,
 "date": "2022-07-01"
},
{
 "price": 1.987536,
 "date": "2022-06-30"
},
{
 "price": 1.984903,
 "date": "2022-06-29"
},
{
 "price": 1.990226,
 "date": "2022-06-28"
},
{
 "price": 1.990607,
 "date": "2022-06-27"
},
{
 "price": 2.007733,
 "date": "2022-06-24"
},
{
 "price": 1.99397,
 "date": "2022-06-23"
},
{
 "price": 1.983834,
 "date": "2022-06-22"
},
{
 "price": 1.982389,
 "date": "2022-06-21"
},
{
 "price": 1.977685,
 "date": "2022-06-20"
},
{
 "price": 1.972242,
 "date": "2022-06-17"
},
{
 "price": 1.968726,
 "date": "2022-06-16"
},
{
 "price": 1.983226,
 "date": "2022-06-15"
},
{
 "price": 1.986943,
 "date": "2022-06-14"
},
{
 "price": 1.987978,
 "date": "2022-06-13"
},
{
 "price": 2.031636,
 "date": "2022-06-10"
},
{
 "price": 2.047586,
 "date": "2022-06-09"
},
{
 "price": 2.060125,
 "date": "2022-06-08"
},
{
 "price": 2.06617,
 "date": "2022-06-07"
},
{
 "price": 2.070207,
 "date": "2022-06-03"
},
{
 "price": 2.071809,
 "date": "2022-06-02"
},
{
 "price": 2.066156,
 "date": "2022-06-01"
},
{
 "price": 2.06406,
 "date": "2022-05-31"
},
{
 "price": 2.060255,
 "date": "2022-05-30"
},
{
 "price": 2.057849,
 "date": "2022-05-27"
},
{
 "price": 2.058586,
 "date": "2022-05-26"
},
{
 "price": 2.069126,
 "date": "2022-05-25"
},
{
 "price": 2.065006,
 "date": "2022-05-24"
},
{
 "price": 2.071227,
 "date": "2022-05-23"
},
{
 "price": 2.050151,
 "date": "2022-05-20"
},
{
 "price": 2.039644,
 "date": "2022-05-19"
},
{
 "price": 2.040591,
 "date": "2022-05-18"
},
{
 "price": 2.039886,
 "date": "2022-05-17"
},
{
 "price": 2.027376,
 "date": "2022-05-16"
},
{
 "price": 2.026898,
 "date": "2022-05-13"
},
{
 "price": 2.009315,
 "date": "2022-05-12"
},
{
 "price": 2.00798,
 "date": "2022-05-11"
},
{
 "price": 2.005267,
 "date": "2022-05-10"
},
{
 "price": 2.020702,
 "date": "2022-05-09"
},
{
 "price": 2.028662,
 "date": "2022-05-06"
},
{
 "price": 2.03586,
 "date": "2022-05-05"
},
{
 "price": 2.043469,
 "date": "2022-05-04"
},
{
 "price": 2.047466,
 "date": "2022-05-03"
},
{
 "price": 2.051394,
 "date": "2022-05-02"
},
{
 "price": 2.058548,
 "date": "2022-04-30"
},
{
 "price": 2.05844,
 "date": "2022-04-29"
},
{
 "price": 2.072067,
 "date": "2022-04-28"
},
{
 "price": 2.061824,
 "date": "2022-04-27"
},
{
 "price": 2.057969,
 "date": "2022-04-26"
},
{
 "price": 2.063279,
 "date": "2022-04-25"
},
{
 "price": 2.066901,
 "date": "2022-04-22"
},
{
 "price": 2.074565,
 "date": "2022-04-21"
},
{
 "price": 2.079382,
 "date": "2022-04-20"
},
{
 "price": 2.082379,
 "date": "2022-04-19"
},
{
 "price": 2.08835,
 "date": "2022-04-14"
},
{
 "price": 2.084259,
 "date": "2022-04-13"
},
{
 "price": 2.072897,
 "date": "2022-04-12"
},
{
 "price": 2.072031,
 "date": "2022-04-11"
},
{
 "price": 2.075261,
 "date": "2022-04-08"
},
{
 "price": 2.084993,
 "date": "2022-04-07"
},
{
 "price": 2.087405,
 "date": "2022-04-06"
},
{
 "price": 2.112369,
 "date": "2022-04-05"
},
{
 "price": 2.12467,
 "date": "2022-04-04"
},
{
 "price": 2.11707,
 "date": "2022-04-01"
},
{
 "price": 2.118773,
 "date": "2022-03-31"
},
{
 "price": 2.111551,
 "date": "2022-03-30"
},
{
 "price": 2.112738,
 "date": "2022-03-29"
},
{
 "price": 2.092435,
 "date": "2022-03-28"
},
{
 "price": 2.095161,
 "date": "2022-03-26"
},
{
 "price": 2.095031,
 "date": "2022-03-25"
},
{
 "price": 2.090737,
 "date": "2022-03-24"
},
{
 "price": 2.098646,
 "date": "2022-03-23"
},
{
 "price": 2.108392,
 "date": "2022-03-22"
},
{
 "price": 2.112818,
 "date": "2022-03-21"
},
{
 "price": 2.121866,
 "date": "2022-03-18"
},
{
 "price": 2.121797,
 "date": "2022-03-17"
},
{
 "price": 2.105908,
 "date": "2022-03-16"
},
{
 "price": 2.092483,
 "date": "2022-03-11"
},
{
 "price": 2.092329,
 "date": "2022-03-10"
},
{
 "price": 2.098427,
 "date": "2022-03-09"
},
{
 "price": 2.076684,
 "date": "2022-03-08"
},
{
 "price": 2.066607,
 "date": "2022-03-07"
},
{
 "price": 2.100605,
 "date": "2022-03-04"
},
{
 "price": 2.127512,
 "date": "2022-03-03"
},
{
 "price": 2.11783,
 "date": "2022-03-02"
},
{
 "price": 2.118307,
 "date": "2022-03-01"
},
{
 "price": 2.144179,
 "date": "2022-02-28"
},
{
 "price": 2.161441,
 "date": "2022-02-25"
},
{
 "price": 2.14085,
 "date": "2022-02-24"
},
{
 "price": 2.186881,
 "date": "2022-02-23"
},
{
 "price": 2.192285,
 "date": "2022-02-22"
},
{
 "price": 2.195182,
 "date": "2022-02-21"
},
{
 "price": 2.209016,
 "date": "2022-02-18"
},
{
 "price": 2.215593,
 "date": "2022-02-17"
},
{
 "price": 2.218237,
 "date": "2022-02-16"
},
{
 "price": 2.216373,
 "date": "2022-02-15"
},
{
 "price": 2.212426,
 "date": "2022-02-14"
},
{
 "price": 2.224879,
 "date": "2022-02-11"
},
{
 "price": 2.239867,
 "date": "2022-02-10"
},
{
 "price": 2.244658,
 "date": "2022-02-09"
},
{
 "price": 2.23367,
 "date": "2022-02-08"
},
{
 "price": 2.217607,
 "date": "2022-02-07"
},
{
 "price": 2.214919,
 "date": "2022-02-04"
},
{
 "price": 2.216099,
 "date": "2022-02-03"
},
{
 "price": 2.222378,
 "date": "2022-02-02"
},
{
 "price": 2.220613,
 "date": "2022-02-01"
},
{
 "price": 2.222336,
 "date": "2022-01-31"
},
{
 "price": 2.214759,
 "date": "2022-01-28"
},
{
 "price": 2.222238,
 "date": "2022-01-27"
},
{
 "price": 2.225286,
 "date": "2022-01-26"
},
{
 "price": 2.215574,
 "date": "2022-01-25"
},
{
 "price": 2.213234,
 "date": "2022-01-24"
},
{
 "price": 2.228085,
 "date": "2022-01-21"
},
{
 "price": 2.230995,
 "date": "2022-01-20"
},
{
 "price": 2.228847,
 "date": "2022-01-19"
},
{
 "price": 2.232104,
 "date": "2022-01-18"
},
{
 "price": 2.245244,
 "date": "2022-01-17"
},
{
 "price": 2.246477,
 "date": "2022-01-14"
},
{
 "price": 2.25161,
 "date": "2022-01-13"
},
{
 "price": 2.255149,
 "date": "2022-01-12"
},
{
 "price": 2.242964,
 "date": "2022-01-11"
},
{
 "price": 2.228348,
 "date": "2022-01-10"
},
{
 "price": 2.228728,
 "date": "2022-01-07"
},
{
 "price": 2.228552,
 "date": "2022-01-06"
},
{
 "price": 2.233293,
 "date": "2022-01-05"
},
{
 "price": 2.234478,
 "date": "2022-01-04"
},
{
 "price": 2.248038,
 "date": "2022-01-03"
},
{
 "price": 2.241716,
 "date": "2021-12-31"
},
{
 "price": 2.24182,
 "date": "2021-12-30"
},
{
 "price": 2.250893,
 "date": "2021-12-29"
},
{
 "price": 2.246326,
 "date": "2021-12-28"
},
{
 "price": 2.24512,
 "date": "2021-12-27"
},
{
 "price": 2.235278,
 "date": "2021-12-23"
},
{
 "price": 2.228932,
 "date": "2021-12-22"
},
{
 "price": 2.229069,
 "date": "2021-12-21"
},
{
 "price": 2.22122,
 "date": "2021-12-20"
},
{
 "price": 2.227778,
 "date": "2021-12-17"
},
{
 "price": 2.232066,
 "date": "2021-12-16"
},
{
 "price": 2.21905,
 "date": "2021-12-15"
},
{
 "price": 2.228432,
 "date": "2021-12-14"
},
{
 "price": 2.242013,
 "date": "2021-12-13"
},
{
 "price": 2.250605,
 "date": "2021-12-11"
},
{
 "price": 2.250539,
 "date": "2021-12-10"
},
{
 "price": 2.23968,
 "date": "2021-12-09"
},
{
 "price": 2.239118,
 "date": "2021-12-08"
},
{
 "price": 2.240055,
 "date": "2021-12-07"
},
{
 "price": 2.231315,
 "date": "2021-12-06"
},
{
 "price": 2.216937,
 "date": "2021-12-03"
},
{
 "price": 2.21192,
 "date": "2021-12-02"
},
{
 "price": 2.218507,
 "date": "2021-12-01"
},
{
 "price": 2.224796,
 "date": "2021-11-30"
},
{
 "price": 2.225542,
 "date": "2021-11-29"
},
{
 "price": 2.224573,
 "date": "2021-11-26"
},
{
 "price": 2.235552,
 "date": "2021-11-25"
},
{
 "price": 2.233327,
 "date": "2021-11-24"
},
{
 "price": 2.222705,
 "date": "2021-11-23"
},
{
 "price": 2.234856,
 "date": "2021-11-22"
},
{
 "price": 2.244946,
 "date": "2021-11-19"
},
{
 "price": 2.251209,
 "date": "2021-11-18"
},
{
 "price": 2.267259,
 "date": "2021-11-17"
},
{
 "price": 2.279624,
 "date": "2021-11-16"
},
{
 "price": 2.283531,
 "date": "2021-11-15"
},
{
 "price": 2.287732,
 "date": "2021-11-12"
},
{
 "price": 2.293096,
 "date": "2021-11-11"
},
{
 "price": 2.292275,
 "date": "2021-11-10"
},
{
 "price": 2.30037,
 "date": "2021-11-09"
},
{
 "price": 2.304303,
 "date": "2021-11-08"
},
{
 "price": 2.305287,
 "date": "2021-11-05"
},
{
 "price": 2.310436,
 "date": "2021-11-04"
},
{
 "price": 2.300758,
 "date": "2021-11-03"
},
{
 "price": 2.294237,
 "date": "2021-11-02"
},
{
 "price": 2.289891,
 "date": "2021-10-31"
},
{
 "price": 2.289934,
 "date": "2021-10-29"
},
{
 "price": 2.293878,
 "date": "2021-10-28"
},
{
 "price": 2.302445,
 "date": "2021-10-27"
},
{
 "price": 2.303888,
 "date": "2021-10-26"
},
{
 "price": 2.302764,
 "date": "2021-10-25"
},
{
 "price": 2.302587,
 "date": "2021-10-22"
},
{
 "price": 2.302936,
 "date": "2021-10-21"
},
{
 "price": 2.304619,
 "date": "2021-10-20"
},
{
 "price": 2.299963,
 "date": "2021-10-19"
},
{
 "price": 2.303917,
 "date": "2021-10-18"
},
{
 "price": 2.309335,
 "date": "2021-10-15"
},
{
 "price": 2.31235,
 "date": "2021-10-14"
},
{
 "price": 2.310456,
 "date": "2021-10-13"
},
{
 "price": 2.314477,
 "date": "2021-10-12"
},
{
 "price": 2.317488,
 "date": "2021-10-11"
},
{
 "price": 2.311062,
 "date": "2021-10-08"
},
{
 "price": 2.308495,
 "date": "2021-10-07"
},
{
 "price": 2.301501,
 "date": "2021-10-06"
},
{
 "price": 2.300605,
 "date": "2021-10-05"
},
{
 "price": 2.294917,
 "date": "2021-10-04"
},
{
 "price": 2.308014,
 "date": "2021-10-01"
},
{
 "price": 2.310028,
 "date": "2021-09-30"
},
{
 "price": 2.304633,
 "date": "2021-09-29"
},
{
 "price": 2.299078,
 "date": "2021-09-28"
},
{
 "price": 2.309761,
 "date": "2021-09-27"
},
{
 "price": 2.306,
 "date": "2021-09-24"
},
{
 "price": 2.311261,
 "date": "2021-09-23"
},
{
 "price": 2.303903,
 "date": "2021-09-22"
},
{
 "price": 2.290871,
 "date": "2021-09-21"
},
{
 "price": 2.291814,
 "date": "2021-09-20"
},
{
 "price": 2.30439,
 "date": "2021-09-17"
},
{
 "price": 2.307832,
 "date": "2021-09-16"
},
{
 "price": 2.308515,
 "date": "2021-09-15"
},
{
 "price": 2.310903,
 "date": "2021-09-14"
},
{
 "price": 2.315171,
 "date": "2021-09-13"
},
{
 "price": 2.311748,
 "date": "2021-09-10"
},
{
 "price": 2.313239,
 "date": "2021-09-09"
},
{
 "price": 2.311084,
 "date": "2021-09-08"
},
{
 "price": 2.312772,
 "date": "2021-09-07"
},
{
 "price": 2.316175,
 "date": "2021-09-06"
},
{
 "price": 2.314306,
 "date": "2021-09-03"
},
{
 "price": 2.312375,
 "date": "2021-09-02"
},
{
 "price": 2.313337,
 "date": "2021-09-01"
},
{
 "price": 2.316327,
 "date": "2021-08-31"
},
{
 "price": 2.313022,
 "date": "2021-08-30"
},
{
 "price": 2.3121,
 "date": "2021-08-27"
},
{
 "price": 2.307484,
 "date": "2021-08-26"
},
{
 "price": 2.316838,
 "date": "2021-08-25"
},
{
 "price": 2.320707,
 "date": "2021-08-24"
},
{
 "price": 2.323064,
 "date": "2021-08-23"
},
{
 "price": 2.320754,
 "date": "2021-08-19"
},
{
 "price": 2.328121,
 "date": "2021-08-18"
},
{
 "price": 2.32786,
 "date": "2021-08-17"
},
{
 "price": 2.320527,
 "date": "2021-08-16"
},
{
 "price": 2.323336,
 "date": "2021-08-13"
},
{
 "price": 2.320437,
 "date": "2021-08-12"
},
{
 "price": 2.324485,
 "date": "2021-08-11"
},
{
 "price": 2.318948,
 "date": "2021-08-10"
},
{
 "price": 2.319883,
 "date": "2021-08-09"
},
{
 "price": 2.3196,
 "date": "2021-08-06"
},
{
 "price": 2.319469,
 "date": "2021-08-05"
},
{
 "price": 2.320109,
 "date": "2021-08-04"
},
{
 "price": 2.315493,
 "date": "2021-08-03"
},
{
 "price": 2.314955,
 "date": "2021-08-02"
},
{
 "price": 2.312183,
 "date": "2021-07-31"
},
{
 "price": 2.312107,
 "date": "2021-07-30"
},
{
 "price": 2.312433,
 "date": "2021-07-29"
},
{
 "price": 2.307877,
 "date": "2021-07-28"
},
{
 "price": 2.309118,
 "date": "2021-07-27"
},
{
 "price": 2.311217,
 "date": "2021-07-26"
},
{
 "price": 2.307987,
 "date": "2021-07-23"
},
{
 "price": 2.306136,
 "date": "2021-07-22"
},
{
 "price": 2.307962,
 "date": "2021-07-21"
},
{
 "price": 2.302446,
 "date": "2021-07-20"
},
{
 "price": 2.297796,
 "date": "2021-07-19"
},
{
 "price": 2.30676,
 "date": "2021-07-16"
},
{
 "price": 2.306742,
 "date": "2021-07-15"
},
{
 "price": 2.302361,
 "date": "2021-07-14"
},
{
 "price": 2.300357,
 "date": "2021-07-13"
},
{
 "price": 2.298416,
 "date": "2021-07-12"
},
{
 "price": 2.299104,
 "date": "2021-07-09"
},
{
 "price": 2.294787,
 "date": "2021-07-08"
},
{
 "price": 2.297505,
 "date": "2021-07-07"
},
{
 "price": 2.292407,
 "date": "2021-07-06"
},
{
 "price": 2.293191,
 "date": "2021-07-05"
},
{
 "price": 2.292548,
 "date": "2021-07-02"
},
{
 "price": 2.29124,
 "date": "2021-07-01"
},
{
 "price": 2.288527,
 "date": "2021-06-30"
},
{
 "price": 2.291317,
 "date": "2021-06-29"
},
{
 "price": 2.294572,
 "date": "2021-06-28"
},
{
 "price": 2.296695,
 "date": "2021-06-25"
},
{
 "price": 2.293543,
 "date": "2021-06-24"
},
{
 "price": 2.289678,
 "date": "2021-06-23"
},
{
 "price": 2.289725,
 "date": "2021-06-22"
},
{
 "price": 2.293016,
 "date": "2021-06-21"
},
{
 "price": 2.292677,
 "date": "2021-06-18"
},
{
 "price": 2.29627,
 "date": "2021-06-17"
},
{
 "price": 2.291507,
 "date": "2021-06-16"
},
{
 "price": 2.298162,
 "date": "2021-06-15"
},
{
 "price": 2.302495,
 "date": "2021-06-14"
},
{
 "price": 2.296178,
 "date": "2021-06-11"
},
{
 "price": 2.290973,
 "date": "2021-06-10"
},
{
 "price": 2.28872,
 "date": "2021-06-09"
},
{
 "price": 2.289211,
 "date": "2021-06-08"
},
{
 "price": 2.286764,
 "date": "2021-06-07"
},
{
 "price": 2.289789,
 "date": "2021-06-04"
},
{
 "price": 2.28381,
 "date": "2021-06-03"
},
{
 "price": 2.279071,
 "date": "2021-06-02"
},
{
 "price": 2.277765,
 "date": "2021-06-01"
},
{
 "price": 2.277207,
 "date": "2021-05-31"
},
{
 "price": 2.275925,
 "date": "2021-05-28"
},
{
 "price": 2.27275,
 "date": "2021-05-27"
},
{
 "price": 2.275919,
 "date": "2021-05-26"
},
{
 "price": 2.266927,
 "date": "2021-05-25"
},
{
 "price": 2.264423,
 "date": "2021-05-21"
},
{
 "price": 2.261305,
 "date": "2021-05-20"
},
{
 "price": 2.249169,
 "date": "2021-05-19"
},
{
 "price": 2.255196,
 "date": "2021-05-18"
},
{
 "price": 2.263496,
 "date": "2021-05-17"
},
{
 "price": 2.269311,
 "date": "2021-05-14"
},
{
 "price": 2.265298,
 "date": "2021-05-13"
},
{
 "price": 2.270729,
 "date": "2021-05-12"
},
{
 "price": 2.275907,
 "date": "2021-05-11"
},
{
 "price": 2.283587,
 "date": "2021-05-10"
},
{
 "price": 2.281147,
 "date": "2021-05-07"
},
{
 "price": 2.275833,
 "date": "2021-05-06"
},
{
 "price": 2.276219,
 "date": "2021-05-05"
},
{
 "price": 2.271737,
 "date": "2021-05-04"
},
{
 "price": 2.270863,
 "date": "2021-05-03"
},
{
 "price": 2.269108,
 "date": "2021-04-30"
},
{
 "price": 2.274695,
 "date": "2021-04-29"
},
{
 "price": 2.273112,
 "date": "2021-04-28"
},
{
 "price": 2.272415,
 "date": "2021-04-27"
},
{
 "price": 2.271903,
 "date": "2021-04-26"
},
{
 "price": 2.26705,
 "date": "2021-04-23"
},
{
 "price": 2.265911,
 "date": "2021-04-22"
},
{
 "price": 2.263094,
 "date": "2021-04-21"
},
{
 "price": 2.260935,
 "date": "2021-04-20"
},
{
 "price": 2.267029,
 "date": "2021-04-19"
},
{
 "price": 2.268326,
 "date": "2021-04-16"
},
{
 "price": 2.263172,
 "date": "2021-04-15"
},
{
 "price": 2.257473,
 "date": "2021-04-14"
},
{
 "price": 2.252396,
 "date": "2021-04-13"
},
{
 "price": 2.253389,
 "date": "2021-04-12"
},
{
 "price": 2.255279,
 "date": "2021-04-09"
},
{
 "price": 2.255733,
 "date": "2021-04-08"
},
{
 "price": 2.258612,
 "date": "2021-04-07"
},
{
 "price": 2.258384,
 "date": "2021-04-06"
},
{
 "price": 2.253978,
 "date": "2021-04-01"
},
{
 "price": 2.252021,
 "date": "2021-03-31"
},
{
 "price": 2.255212,
 "date": "2021-03-30"
},
{
 "price": 2.257925,
 "date": "2021-03-29"
},
{
 "price": 2.254205,
 "date": "2021-03-26"
},
{
 "price": 2.249822,
 "date": "2021-03-25"
},
{
 "price": 2.253632,
 "date": "2021-03-24"
},
{
 "price": 2.254678,
 "date": "2021-03-23"
},
{
 "price": 2.254933,
 "date": "2021-03-22"
},
{
 "price": 2.253398,
 "date": "2021-03-19"
},
{
 "price": 2.25684,
 "date": "2021-03-18"
},
{
 "price": 2.252713,
 "date": "2021-03-17"
},
{
 "price": 2.256584,
 "date": "2021-03-16"
},
{
 "price": 2.255253,
 "date": "2021-03-12"
},
{
 "price": 2.255547,
 "date": "2021-03-11"
},
{
 "price": 2.249906,
 "date": "2021-03-10"
},
{
 "price": 2.244654,
 "date": "2021-03-09"
},
{
 "price": 2.239617,
 "date": "2021-03-08"
},
{
 "price": 2.241764,
 "date": "2021-03-05"
},
{
 "price": 2.239089,
 "date": "2021-03-04"
},
{
 "price": 2.242641,
 "date": "2021-03-03"
},
{
 "price": 2.248754,
 "date": "2021-03-02"
},
{
 "price": 2.247504,
 "date": "2021-03-01"
},
{
 "price": 2.228971,
 "date": "2021-02-28"
},
{
 "price": 2.228687,
 "date": "2021-02-26"
},
{
 "price": 2.231108,
 "date": "2021-02-25"
},
{
 "price": 2.24083,
 "date": "2021-02-24"
},
{
 "price": 2.238613,
 "date": "2021-02-23"
},
{
 "price": 2.247432,
 "date": "2021-02-22"
},
{
 "price": 2.254585,
 "date": "2021-02-19"
},
{
 "price": 2.254835,
 "date": "2021-02-18"
},
{
 "price": 2.260044,
 "date": "2021-02-17"
},
{
 "price": 2.265409,
 "date": "2021-02-16"
},
{
 "price": 2.259758,
 "date": "2021-02-15"
},
{
 "price": 2.259911,
 "date": "2021-02-12"
},
{
 "price": 2.259397,
 "date": "2021-02-11"
},
{
 "price": 2.258469,
 "date": "2021-02-10"
},
{
 "price": 2.262793,
 "date": "2021-02-09"
},
{
 "price": 2.262115,
 "date": "2021-02-08"
},
{
 "price": 2.258511,
 "date": "2021-02-05"
},
{
 "price": 2.255345,
 "date": "2021-02-04"
},
{
 "price": 2.252953,
 "date": "2021-02-03"
},
{
 "price": 2.25213,
 "date": "2021-02-02"
},
{
 "price": 2.251312,
 "date": "2021-02-01"
},
{
 "price": 2.247218,
 "date": "2021-01-31"
},
{
 "price": 2.246969,
 "date": "2021-01-29"
},
{
 "price": 2.257252,
 "date": "2021-01-28"
},
{
 "price": 2.250101,
 "date": "2021-01-27"
},
{
 "price": 2.257896,
 "date": "2021-01-26"
},
{
 "price": 2.252057,
 "date": "2021-01-25"
},
{
 "price": 2.251939,
 "date": "2021-01-22"
},
{
 "price": 2.254915,
 "date": "2021-01-21"
},
{
 "price": 2.256649,
 "date": "2021-01-20"
},
{
 "price": 2.259188,
 "date": "2021-01-19"
},
{
 "price": 2.263362,
 "date": "2021-01-18"
},
{
 "price": 2.255901,
 "date": "2021-01-15"
},
{
 "price": 2.266508,
 "date": "2021-01-14"
},
{
 "price": 2.263859,
 "date": "2021-01-13"
},
{
 "price": 2.263008,
 "date": "2021-01-12"
},
{
 "price": 2.267523,
 "date": "2021-01-11"
},
{
 "price": 2.270007,
 "date": "2021-01-08"
},
{
 "price": 2.262882,
 "date": "2021-01-07"
},
{
 "price": 2.252396,
 "date": "2021-01-06"
},
{
 "price": 2.253292,
 "date": "2021-01-05"
},
{
 "price": 2.25119,
 "date": "2021-01-04"
},
{
 "price": 2.247717,
 "date": "2020-12-31"
},
{
 "price": 2.249608,
 "date": "2020-12-30"
},
{
 "price": 2.249725,
 "date": "2020-12-29"
},
{
 "price": 2.248287,
 "date": "2020-12-28"
},
{
 "price": 2.239044,
 "date": "2020-12-23"
},
{
 "price": 2.233285,
 "date": "2020-12-22"
},
{
 "price": 2.226058,
 "date": "2020-12-21"
},
{
 "price": 2.236174,
 "date": "2020-12-18"
},
{
 "price": 2.238108,
 "date": "2020-12-17"
},
{
 "price": 2.236875,
 "date": "2020-12-16"
},
{
 "price": 2.231419,
 "date": "2020-12-15"
},
{
 "price": 2.22233,
 "date": "2020-12-14"
},
{
 "price": 2.221525,
 "date": "2020-12-12"
},
{
 "price": 2.221429,
 "date": "2020-12-11"
},
{
 "price": 2.226992,
 "date": "2020-12-10"
},
{
 "price": 2.229452,
 "date": "2020-12-09"
},
{
 "price": 2.222121,
 "date": "2020-12-08"
},
{
 "price": 2.218591,
 "date": "2020-12-07"
},
{
 "price": 2.21607,
 "date": "2020-12-04"
},
{
 "price": 2.207374,
 "date": "2020-12-03"
},
{
 "price": 2.21008,
 "date": "2020-12-02"
},
{
 "price": 2.207026,
 "date": "2020-12-01"
},
{
 "price": 2.205353,
 "date": "2020-11-30"
},
{
 "price": 2.21211,
 "date": "2020-11-27"
},
{
 "price": 2.21048,
 "date": "2020-11-26"
},
{
 "price": 2.210028,
 "date": "2020-11-25"
},
{
 "price": 2.210307,
 "date": "2020-11-24"
},
{
 "price": 2.202269,
 "date": "2020-11-23"
},
{
 "price": 2.196272,
 "date": "2020-11-20"
},
{
 "price": 2.195361,
 "date": "2020-11-19"
},
{
 "price": 2.1981,
 "date": "2020-11-18"
},
{
 "price": 2.191806,
 "date": "2020-11-17"
},
{
 "price": 2.189125,
 "date": "2020-11-16"
},
{
 "price": 2.175097,
 "date": "2020-11-13"
},
{
 "price": 2.172692,
 "date": "2020-11-12"
},
{
 "price": 2.173515,
 "date": "2020-11-11"
},
{
 "price": 2.173834,
 "date": "2020-11-10"
},
{
 "price": 2.163645,
 "date": "2020-11-09"
},
{
 "price": 2.145675,
 "date": "2020-11-06"
},
{
 "price": 2.146045,
 "date": "2020-11-05"
},
{
 "price": 2.137249,
 "date": "2020-11-04"
},
{
 "price": 2.128433,
 "date": "2020-11-03"
},
{
 "price": 2.113314,
 "date": "2020-11-02"
},
{
 "price": 2.106705,
 "date": "2020-10-31"
},
{
 "price": 2.106674,
 "date": "2020-10-30"
},
{
 "price": 2.104672,
 "date": "2020-10-29"
},
{
 "price": 2.104229,
 "date": "2020-10-28"
},
{
 "price": 2.113893,
 "date": "2020-10-27"
},
{
 "price": 2.11703,
 "date": "2020-10-26"
},
{
 "price": 2.121086,
 "date": "2020-10-22"
},
{
 "price": 2.121434,
 "date": "2020-10-21"
},
{
 "price": 2.127079,
 "date": "2020-10-20"
},
{
 "price": 2.129858,
 "date": "2020-10-19"
},
{
 "price": 2.130477,
 "date": "2020-10-16"
},
{
 "price": 2.126315,
 "date": "2020-10-15"
},
{
 "price": 2.133708,
 "date": "2020-10-14"
},
{
 "price": 2.129577,
 "date": "2020-10-13"
},
{
 "price": 2.129483,
 "date": "2020-10-12"
},
{
 "price": 2.13207,
 "date": "2020-10-09"
},
{
 "price": 2.130986,
 "date": "2020-10-08"
},
{
 "price": 2.128354,
 "date": "2020-10-07"
},
{
 "price": 2.12874,
 "date": "2020-10-06"
},
{
 "price": 2.126137,
 "date": "2020-10-05"
},
{
 "price": 2.121632,
 "date": "2020-10-02"
},
{
 "price": 2.122113,
 "date": "2020-10-01"
},
{
 "price": 2.123416,
 "date": "2020-09-30"
},
{
 "price": 2.120003,
 "date": "2020-09-29"
},
{
 "price": 2.126972,
 "date": "2020-09-28"
},
{
 "price": 2.113374,
 "date": "2020-09-25"
},
{
 "price": 2.112234,
 "date": "2020-09-24"
},
{
 "price": 2.11796,
 "date": "2020-09-23"
},
{
 "price": 2.1201,
 "date": "2020-09-22"
},
{
 "price": 2.12054,
 "date": "2020-09-21"
},
{
 "price": 2.135718,
 "date": "2020-09-18"
},
{
 "price": 2.14106,
 "date": "2020-09-17"
},
{
 "price": 2.140846,
 "date": "2020-09-16"
},
{
 "price": 2.140312,
 "date": "2020-09-15"
},
{
 "price": 2.146414,
 "date": "2020-09-14"
},
{
 "price": 2.142625,
 "date": "2020-09-11"
},
{
 "price": 2.139274,
 "date": "2020-09-10"
},
{
 "price": 2.143514,
 "date": "2020-09-09"
},
{
 "price": 2.143725,
 "date": "2020-09-08"
},
{
 "price": 2.148933,
 "date": "2020-09-07"
},
{
 "price": 2.145118,
 "date": "2020-09-04"
},
{
 "price": 2.14475,
 "date": "2020-09-03"
},
{
 "price": 2.148658,
 "date": "2020-09-02"
},
{
 "price": 2.143862,
 "date": "2020-09-01"
},
{
 "price": 2.145074,
 "date": "2020-08-31"
},
{
 "price": 2.148823,
 "date": "2020-08-29"
},
{
 "price": 2.148609,
 "date": "2020-08-28"
},
{
 "price": 2.154983,
 "date": "2020-08-27"
},
{
 "price": 2.155149,
 "date": "2020-08-26"
},
{
 "price": 2.146314,
 "date": "2020-08-25"
},
{
 "price": 2.147222,
 "date": "2020-08-24"
},
{
 "price": 2.144199,
 "date": "2020-08-19"
},
{
 "price": 2.147831,
 "date": "2020-08-18"
},
{
 "price": 2.151672,
 "date": "2020-08-17"
},
{
 "price": 2.148825,
 "date": "2020-08-14"
},
{
 "price": 2.150823,
 "date": "2020-08-13"
},
{
 "price": 2.152337,
 "date": "2020-08-12"
},
{
 "price": 2.152314,
 "date": "2020-08-11"
},
{
 "price": 2.15261,
 "date": "2020-08-10"
},
{
 "price": 2.150237,
 "date": "2020-08-07"
},
{
 "price": 2.148125,
 "date": "2020-08-06"
},
{
 "price": 2.147856,
 "date": "2020-08-05"
},
{
 "price": 2.141198,
 "date": "2020-08-04"
},
{
 "price": 2.137766,
 "date": "2020-08-03"
},
{
 "price": 2.133123,
 "date": "2020-07-31"
},
{
 "price": 2.134113,
 "date": "2020-07-30"
},
{
 "price": 2.145174,
 "date": "2020-07-29"
},
{
 "price": 2.14447,
 "date": "2020-07-28"
},
{
 "price": 2.146689,
 "date": "2020-07-27"
},
{
 "price": 2.145976,
 "date": "2020-07-24"
},
{
 "price": 2.150035,
 "date": "2020-07-23"
},
{
 "price": 2.154756,
 "date": "2020-07-22"
},
{
 "price": 2.153529,
 "date": "2020-07-21"
},
{
 "price": 2.149765,
 "date": "2020-07-20"
},
{
 "price": 2.141566,
 "date": "2020-07-17"
},
{
 "price": 2.140238,
 "date": "2020-07-16"
},
{
 "price": 2.142746,
 "date": "2020-07-15"
},
{
 "price": 2.140481,
 "date": "2020-07-14"
},
{
 "price": 2.143575,
 "date": "2020-07-13"
},
{
 "price": 2.144079,
 "date": "2020-07-10"
},
{
 "price": 2.14224,
 "date": "2020-07-09"
},
{
 "price": 2.144864,
 "date": "2020-07-08"
},
{
 "price": 2.142333,
 "date": "2020-07-07"
},
{
 "price": 2.15034,
 "date": "2020-07-06"
},
{
 "price": 2.144299,
 "date": "2020-07-03"
},
{
 "price": 2.146173,
 "date": "2020-07-02"
},
{
 "price": 2.142054,
 "date": "2020-07-01"
},
{
 "price": 2.146676,
 "date": "2020-06-30"
},
{
 "price": 2.147697,
 "date": "2020-06-29"
},
{
 "price": 2.14443,
 "date": "2020-06-26"
},
{
 "price": 2.147095,
 "date": "2020-06-25"
},
{
 "price": 2.14708,
 "date": "2020-06-24"
},
{
 "price": 2.144442,
 "date": "2020-06-23"
},
{
 "price": 2.134056,
 "date": "2020-06-22"
},
{
 "price": 2.131754,
 "date": "2020-06-19"
},
{
 "price": 2.130991,
 "date": "2020-06-18"
},
{
 "price": 2.130633,
 "date": "2020-06-17"
},
{
 "price": 2.137207,
 "date": "2020-06-16"
},
{
 "price": 2.128325,
 "date": "2020-06-15"
},
{
 "price": 2.129415,
 "date": "2020-06-12"
},
{
 "price": 2.125231,
 "date": "2020-06-11"
},
{
 "price": 2.133091,
 "date": "2020-06-10"
},
{
 "price": 2.139193,
 "date": "2020-06-09"
},
{
 "price": 2.141277,
 "date": "2020-06-08"
},
{
 "price": 2.14312,
 "date": "2020-06-05"
},
{
 "price": 2.136684,
 "date": "2020-06-04"
},
{
 "price": 2.136938,
 "date": "2020-06-03"
},
{
 "price": 2.127099,
 "date": "2020-06-02"
},
{
 "price": 2.123919,
 "date": "2020-05-31"
},
{
 "price": 2.123592,
 "date": "2020-05-29"
},
{
 "price": 2.119359,
 "date": "2020-05-28"
},
{
 "price": 2.11811,
 "date": "2020-05-27"
},
{
 "price": 2.119954,
 "date": "2020-05-26"
},
{
 "price": 2.108866,
 "date": "2020-05-25"
},
{
 "price": 2.104016,
 "date": "2020-05-22"
},
{
 "price": 2.105928,
 "date": "2020-05-21"
},
{
 "price": 2.109444,
 "date": "2020-05-20"
},
{
 "price": 2.106406,
 "date": "2020-05-19"
},
{
 "price": 2.113062,
 "date": "2020-05-18"
},
{
 "price": 2.092744,
 "date": "2020-05-15"
},
{
 "price": 2.091423,
 "date": "2020-05-14"
},
{
 "price": 2.09401,
 "date": "2020-05-13"
},
{
 "price": 2.098307,
 "date": "2020-05-12"
},
{
 "price": 2.093355,
 "date": "2020-05-11"
},
{
 "price": 2.092811,
 "date": "2020-05-08"
},
{
 "price": 2.08788,
 "date": "2020-05-07"
},
{
 "price": 2.085129,
 "date": "2020-05-06"
},
{
 "price": 2.090651,
 "date": "2020-05-05"
},
{
 "price": 2.087725,
 "date": "2020-05-04"
},
{
 "price": 2.100515,
 "date": "2020-04-30"
},
{
 "price": 2.107169,
 "date": "2020-04-29"
},
{
 "price": 2.080268,
 "date": "2020-04-28"
},
{
 "price": 2.075491,
 "date": "2020-04-27"
},
{
 "price": 2.073243,
 "date": "2020-04-24"
},
{
 "price": 2.070825,
 "date": "2020-04-23"
},
{
 "price": 2.06661,
 "date": "2020-04-22"
},
{
 "price": 2.05932,
 "date": "2020-04-21"
},
{
 "price": 2.076761,
 "date": "2020-04-20"
},
{
 "price": 2.07533,
 "date": "2020-04-17"
},
{
 "price": 2.065302,
 "date": "2020-04-16"
},
{
 "price": 2.064045,
 "date": "2020-04-15"
},
{
 "price": 2.072658,
 "date": "2020-04-14"
},
{
 "price": 2.061139,
 "date": "2020-04-09"
},
{
 "price": 2.05242,
 "date": "2020-04-08"
},
{
 "price": 2.051995,
 "date": "2020-04-07"
},
{
 "price": 2.053389,
 "date": "2020-04-06"
},
{
 "price": 2.028926,
 "date": "2020-04-03"
},
{
 "price": 2.043152,
 "date": "2020-04-02"
},
{
 "price": 2.038041,
 "date": "2020-04-01"
},
{
 "price": 2.048271,
 "date": "2020-03-31"
},
{
 "price": 2.046309,
 "date": "2020-03-30"
},
{
 "price": 2.052359,
 "date": "2020-03-27"
},
{
 "price": 2.058481,
 "date": "2020-03-26"
},
{
 "price": 2.041179,
 "date": "2020-03-25"
},
{
 "price": 2.044412,
 "date": "2020-03-24"
},
{
 "price": 1.994016,
 "date": "2020-03-23"
},
{
 "price": 1.992135,
 "date": "2020-03-20"
},
{
 "price": 1.979883,
 "date": "2020-03-19"
},
{
 "price": 1.964818,
 "date": "2020-03-18"
},
{
 "price": 2.002961,
 "date": "2020-03-17"
},
{
 "price": 1.978472,
 "date": "2020-03-16"
},
{
 "price": 2.027009,
 "date": "2020-03-13"
},
{
 "price": 2.021495,
 "date": "2020-03-12"
},
{
 "price": 2.09092,
 "date": "2020-03-11"
},
{
 "price": 2.113506,
 "date": "2020-03-10"
},
{
 "price": 2.115481,
 "date": "2020-03-09"
},
{
 "price": 2.146162,
 "date": "2020-03-06"
},
{
 "price": 2.160985,
 "date": "2020-03-05"
},
{
 "price": 2.169884,
 "date": "2020-03-04"
},
{
 "price": 2.164664,
 "date": "2020-03-03"
},
{
 "price": 2.154891,
 "date": "2020-03-02"
},
{
 "price": 2.139813,
 "date": "2020-02-29"
},
{
 "price": 2.139675,
 "date": "2020-02-28"
},
{
 "price": 2.156772,
 "date": "2020-02-27"
},
{
 "price": 2.17727,
 "date": "2020-02-26"
},
{
 "price": 2.178329,
 "date": "2020-02-25"
},
{
 "price": 2.191889,
 "date": "2020-02-24"
},
{
 "price": 2.206597,
 "date": "2020-02-21"
},
{
 "price": 2.204412,
 "date": "2020-02-20"
},
{
 "price": 2.209218,
 "date": "2020-02-19"
},
{
 "price": 2.205909,
 "date": "2020-02-18"
},
{
 "price": 2.206712,
 "date": "2020-02-14"
},
{
 "price": 2.215412,
 "date": "2020-02-13"
},
{
 "price": 2.225362,
 "date": "2020-02-12"
},
{
 "price": 2.2233,
 "date": "2020-02-11"
},
{
 "price": 2.220819,
 "date": "2020-02-10"
},
{
 "price": 2.220568,
 "date": "2020-02-07"
},
{
 "price": 2.21957,
 "date": "2020-02-06"
},
{
 "price": 2.213173,
 "date": "2020-02-05"
},
{
 "price": 2.207601,
 "date": "2020-02-04"
},
{
 "price": 2.206444,
 "date": "2020-02-03"
},
{
 "price": 2.200744,
 "date": "2020-01-31"
},
{
 "price": 2.206425,
 "date": "2020-01-30"
},
{
 "price": 2.207941,
 "date": "2020-01-29"
},
{
 "price": 2.212819,
 "date": "2020-01-28"
},
{
 "price": 2.217939,
 "date": "2020-01-27"
},
{
 "price": 2.223524,
 "date": "2020-01-24"
},
{
 "price": 2.219328,
 "date": "2020-01-23"
},
{
 "price": 2.218622,
 "date": "2020-01-22"
},
{
 "price": 2.216546,
 "date": "2020-01-21"
},
{
 "price": 2.223355,
 "date": "2020-01-20"
},
{
 "price": 2.221736,
 "date": "2020-01-17"
},
{
 "price": 2.22208,
 "date": "2020-01-16"
},
{
 "price": 2.223269,
 "date": "2020-01-15"
},
{
 "price": 2.224677,
 "date": "2020-01-14"
},
{
 "price": 2.23194,
 "date": "2020-01-13"
},
{
 "price": 2.228231,
 "date": "2020-01-10"
},
{
 "price": 2.224307,
 "date": "2020-01-09"
},
{
 "price": 2.216853,
 "date": "2020-01-08"
},
{
 "price": 2.217913,
 "date": "2020-01-07"
},
{
 "price": 2.220057,
 "date": "2020-01-06"
},
{
 "price": 2.225056,
 "date": "2020-01-05"
},
{
 "price": 2.225056,
 "date": "2020-01-03"
},
{
 "price": 2.22189,
 "date": "2020-01-02"
},
{
 "price": 2.217949,
 "date": "2019-12-31"
},
{
 "price": 2.208812,
 "date": "2019-12-30"
},
{
 "price": 2.211951,
 "date": "2019-12-23"
},
{
 "price": 2.207157,
 "date": "2019-12-20"
},
{
 "price": 2.209775,
 "date": "2019-12-19"
},
{
 "price": 2.212482,
 "date": "2019-12-18"
},
{
 "price": 2.20932,
 "date": "2019-12-17"
},
{
 "price": 2.207997,
 "date": "2019-12-16"
},
{
 "price": 2.202811,
 "date": "2019-12-14"
},
{
 "price": 2.202657,
 "date": "2019-12-13"
},
{
 "price": 2.203173,
 "date": "2019-12-12"
},
{
 "price": 2.197269,
 "date": "2019-12-11"
},
{
 "price": 2.198718,
 "date": "2019-12-10"
},
{
 "price": 2.204018,
 "date": "2019-12-09"
},
{
 "price": 2.197174,
 "date": "2019-12-07"
},
{
 "price": 2.197062,
 "date": "2019-12-06"
},
{
 "price": 2.195041,
 "date": "2019-12-05"
},
{
 "price": 2.195203,
 "date": "2019-12-04"
},
{
 "price": 2.190016,
 "date": "2019-12-03"
},
{
 "price": 2.192752,
 "date": "2019-12-02"
},
{
 "price": 2.205498,
 "date": "2019-11-30"
},
{
 "price": 2.205302,
 "date": "2019-11-29"
},
{
 "price": 2.212108,
 "date": "2019-11-28"
},
{
 "price": 2.213463,
 "date": "2019-11-27"
},
{
 "price": 2.213899,
 "date": "2019-11-26"
},
{
 "price": 2.21197,
 "date": "2019-11-25"
},
{
 "price": 2.206209,
 "date": "2019-11-22"
},
{
 "price": 2.201883,
 "date": "2019-11-21"
},
{
 "price": 2.202269,
 "date": "2019-11-20"
},
{
 "price": 2.200352,
 "date": "2019-11-19"
},
{
 "price": 2.202619,
 "date": "2019-11-18"
},
{
 "price": 2.200408,
 "date": "2019-11-15"
},
{
 "price": 2.198677,
 "date": "2019-11-14"
},
{
 "price": 2.202448,
 "date": "2019-11-13"
},
{
 "price": 2.198467,
 "date": "2019-11-12"
},
{
 "price": 2.198499,
 "date": "2019-11-11"
},
{
 "price": 2.193302,
 "date": "2019-11-08"
},
{
 "price": 2.201977,
 "date": "2019-11-07"
},
{
 "price": 2.196984,
 "date": "2019-11-06"
},
{
 "price": 2.195433,
 "date": "2019-11-05"
},
{
 "price": 2.191099,
 "date": "2019-11-04"
},
{
 "price": 2.183273,
 "date": "2019-10-31"
},
{
 "price": 2.187699,
 "date": "2019-10-30"
},
{
 "price": 2.186121,
 "date": "2019-10-29"
},
{
 "price": 2.182709,
 "date": "2019-10-28"
},
{
 "price": 2.179258,
 "date": "2019-10-25"
},
{
 "price": 2.181235,
 "date": "2019-10-24"
},
{
 "price": 2.176272,
 "date": "2019-10-22"
},
{
 "price": 2.170328,
 "date": "2019-10-21"
},
{
 "price": 2.165911,
 "date": "2019-10-18"
},
{
 "price": 2.166289,
 "date": "2019-10-17"
},
{
 "price": 2.166832,
 "date": "2019-10-16"
},
{
 "price": 2.168526,
 "date": "2019-10-15"
},
{
 "price": 2.164398,
 "date": "2019-10-14"
},
{
 "price": 2.162876,
 "date": "2019-10-11"
},
{
 "price": 2.15793,
 "date": "2019-10-10"
},
{
 "price": 2.162791,
 "date": "2019-10-09"
},
{
 "price": 2.159393,
 "date": "2019-10-08"
},
{
 "price": 2.163522,
 "date": "2019-10-07"
},
{
 "price": 2.162911,
 "date": "2019-10-04"
},
{
 "price": 2.156643,
 "date": "2019-10-03"
},
{
 "price": 2.153065,
 "date": "2019-10-02"
},
{
 "price": 2.162755,
 "date": "2019-10-01"
},
{
 "price": 2.169187,
 "date": "2019-09-30"
},
{
 "price": 2.172661,
 "date": "2019-09-27"
},
{
 "price": 2.16888,
 "date": "2019-09-26"
},
{
 "price": 2.17189,
 "date": "2019-09-25"
},
{
 "price": 2.176388,
 "date": "2019-09-24"
},
{
 "price": 2.172915,
 "date": "2019-09-23"
},
{
 "price": 2.172886,
 "date": "2019-09-20"
},
{
 "price": 2.171627,
 "date": "2019-09-19"
},
{
 "price": 2.170995,
 "date": "2019-09-18"
},
{
 "price": 2.167686,
 "date": "2019-09-17"
},
{
 "price": 2.169187,
 "date": "2019-09-16"
},
{
 "price": 2.165242,
 "date": "2019-09-13"
},
{
 "price": 2.163978,
 "date": "2019-09-12"
},
{
 "price": 2.16055,
 "date": "2019-09-11"
},
{
 "price": 2.152355,
 "date": "2019-09-10"
},
{
 "price": 2.153247,
 "date": "2019-09-09"
},
{
 "price": 2.148055,
 "date": "2019-09-06"
},
{
 "price": 2.150159,
 "date": "2019-09-05"
},
{
 "price": 2.149579,
 "date": "2019-09-04"
},
{
 "price": 2.152742,
 "date": "2019-09-03"
},
{
 "price": 2.155046,
 "date": "2019-09-02"
},
{
 "price": 2.153246,
 "date": "2019-08-31"
},
{
 "price": 2.153062,
 "date": "2019-08-30"
},
{
 "price": 2.149674,
 "date": "2019-08-29"
},
{
 "price": 2.147329,
 "date": "2019-08-28"
},
{
 "price": 2.149136,
 "date": "2019-08-27"
},
{
 "price": 2.147021,
 "date": "2019-08-26"
},
{
 "price": 2.141808,
 "date": "2019-08-23"
},
{
 "price": 2.145277,
 "date": "2019-08-22"
},
{
 "price": 2.153812,
 "date": "2019-08-21"
},
{
 "price": 2.15463,
 "date": "2019-08-16"
},
{
 "price": 2.153351,
 "date": "2019-08-15"
},
{
 "price": 2.155266,
 "date": "2019-08-14"
},
{
 "price": 2.15567,
 "date": "2019-08-13"
},
{
 "price": 2.149013,
 "date": "2019-08-12"
},
{
 "price": 2.146218,
 "date": "2019-08-10"
},
{
 "price": 2.146054,
 "date": "2019-08-09"
},
{
 "price": 2.146663,
 "date": "2019-08-08"
},
{
 "price": 2.141441,
 "date": "2019-08-07"
},
{
 "price": 2.141026,
 "date": "2019-08-06"
},
{
 "price": 2.143812,
 "date": "2019-08-05"
},
{
 "price": 2.145964,
 "date": "2019-08-02"
},
{
 "price": 2.141288,
 "date": "2019-08-01"
},
{
 "price": 2.147941,
 "date": "2019-07-31"
},
{
 "price": 2.148081,
 "date": "2019-07-30"
},
{
 "price": 2.152922,
 "date": "2019-07-29"
},
{
 "price": 2.153128,
 "date": "2019-07-26"
},
{
 "price": 2.156032,
 "date": "2019-07-25"
},
{
 "price": 2.15629,
 "date": "2019-07-24"
},
{
 "price": 2.151168,
 "date": "2019-07-23"
},
{
 "price": 2.144806,
 "date": "2019-07-22"
},
{
 "price": 2.145254,
 "date": "2019-07-19"
},
{
 "price": 2.140337,
 "date": "2019-07-18"
},
{
 "price": 2.136759,
 "date": "2019-07-17"
},
{
 "price": 2.135891,
 "date": "2019-07-16"
},
{
 "price": 2.132718,
 "date": "2019-07-15"
},
{
 "price": 2.130876,
 "date": "2019-07-12"
},
{
 "price": 2.134319,
 "date": "2019-07-11"
},
{
 "price": 2.13356,
 "date": "2019-07-10"
},
{
 "price": 2.136209,
 "date": "2019-07-09"
},
{
 "price": 2.137494,
 "date": "2019-07-08"
},
{
 "price": 2.140203,
 "date": "2019-07-05"
},
{
 "price": 2.139747,
 "date": "2019-07-04"
},
{
 "price": 2.136645,
 "date": "2019-07-03"
},
{
 "price": 2.126002,
 "date": "2019-07-02"
},
{
 "price": 2.1206,
 "date": "2019-07-01"
},
{
 "price": 2.117822,
 "date": "2019-06-30"
},
{
 "price": 2.117606,
 "date": "2019-06-28"
},
{
 "price": 2.116128,
 "date": "2019-06-27"
},
{
 "price": 2.113406,
 "date": "2019-06-26"
},
{
 "price": 2.115639,
 "date": "2019-06-25"
},
{
 "price": 2.120799,
 "date": "2019-06-24"
},
{
 "price": 2.118553,
 "date": "2019-06-21"
},
{
 "price": 2.122786,
 "date": "2019-06-20"
},
{
 "price": 2.118756,
 "date": "2019-06-19"
},
{
 "price": 2.118659,
 "date": "2019-06-18"
},
{
 "price": 2.108573,
 "date": "2019-06-17"
},
{
 "price": 2.108071,
 "date": "2019-06-14"
},
{
 "price": 2.106587,
 "date": "2019-06-13"
},
{
 "price": 2.104134,
 "date": "2019-06-12"
},
{
 "price": 2.106921,
 "date": "2019-06-11"
},
{
 "price": 2.103623,
 "date": "2019-06-07"
},
{
 "price": 2.101981,
 "date": "2019-06-06"
},
{
 "price": 2.097915,
 "date": "2019-06-05"
},
{
 "price": 2.097969,
 "date": "2019-06-04"
},
{
 "price": 2.101519,
 "date": "2019-06-03"
},
{
 "price": 2.094804,
 "date": "2019-05-31"
},
{
 "price": 2.091283,
 "date": "2019-05-30"
},
{
 "price": 2.08866,
 "date": "2019-05-29"
},
{
 "price": 2.086408,
 "date": "2019-05-28"
},
{
 "price": 2.082571,
 "date": "2019-05-27"
},
{
 "price": 2.081777,
 "date": "2019-05-24"
},
{
 "price": 2.079273,
 "date": "2019-05-23"
},
{
 "price": 2.079511,
 "date": "2019-05-22"
},
{
 "price": 2.07712,
 "date": "2019-05-21"
},
{
 "price": 2.076568,
 "date": "2019-05-20"
},
{
 "price": 2.078466,
 "date": "2019-05-17"
},
{
 "price": 2.080199,
 "date": "2019-05-16"
},
{
 "price": 2.076286,
 "date": "2019-05-15"
},
{
 "price": 2.072317,
 "date": "2019-05-14"
},
{
 "price": 2.069653,
 "date": "2019-05-13"
},
{
 "price": 2.073871,
 "date": "2019-05-10"
},
{
 "price": 2.073001,
 "date": "2019-05-09"
},
{
 "price": 2.077222,
 "date": "2019-05-08"
},
{
 "price": 2.077369,
 "date": "2019-05-07"
},
{
 "price": 2.08383,
 "date": "2019-05-06"
},
{
 "price": 2.087086,
 "date": "2019-05-03"
},
{
 "price": 2.090775,
 "date": "2019-05-02"
},
{
 "price": 2.092054,
 "date": "2019-04-30"
},
{
 "price": 2.095266,
 "date": "2019-04-29"
},
{
 "price": 2.097591,
 "date": "2019-04-26"
},
{
 "price": 2.096043,
 "date": "2019-04-25"
},
{
 "price": 2.09786,
 "date": "2019-04-24"
},
{
 "price": 2.096668,
 "date": "2019-04-23"
},
{
 "price": 2.094123,
 "date": "2019-04-18"
},
{
 "price": 2.090126,
 "date": "2019-04-17"
},
{
 "price": 2.091681,
 "date": "2019-04-16"
},
{
 "price": 2.090101,
 "date": "2019-04-15"
},
{
 "price": 2.093387,
 "date": "2019-04-12"
},
{
 "price": 2.093561,
 "date": "2019-04-11"
},
{
 "price": 2.089498,
 "date": "2019-04-10"
},
{
 "price": 2.088434,
 "date": "2019-04-09"
},
{
 "price": 2.091603,
 "date": "2019-04-08"
},
{
 "price": 2.091865,
 "date": "2019-04-05"
},
{
 "price": 2.092682,
 "date": "2019-04-04"
},
{
 "price": 2.095495,
 "date": "2019-04-03"
},
{
 "price": 2.094899,
 "date": "2019-04-02"
},
{
 "price": 2.092701,
 "date": "2019-04-01"
},
{
 "price": 2.089443,
 "date": "2019-03-31"
},
{
 "price": 2.089213,
 "date": "2019-03-29"
},
{
 "price": 2.086784,
 "date": "2019-03-28"
},
{
 "price": 2.086429,
 "date": "2019-03-27"
},
{
 "price": 2.076725,
 "date": "2019-03-26"
},
{
 "price": 2.076333,
 "date": "2019-03-25"
},
{
 "price": 2.076792,
 "date": "2019-03-22"
},
{
 "price": 2.076436,
 "date": "2019-03-21"
},
{
 "price": 2.068265,
 "date": "2019-03-20"
},
{
 "price": 2.067874,
 "date": "2019-03-19"
},
{
 "price": 2.066143,
 "date": "2019-03-18"
},
{
 "price": 2.059417,
 "date": "2019-03-14"
},
{
 "price": 2.058147,
 "date": "2019-03-13"
},
{
 "price": 2.057316,
 "date": "2019-03-12"
},
{
 "price": 2.059254,
 "date": "2019-03-11"
},
{
 "price": 2.055983,
 "date": "2019-03-08"
},
{
 "price": 2.055963,
 "date": "2019-03-07"
},
{
 "price": 2.061348,
 "date": "2019-03-06"
},
{
 "price": 2.057978,
 "date": "2019-03-05"
},
{
 "price": 2.059684,
 "date": "2019-03-04"
},
{
 "price": 2.057061,
 "date": "2019-03-01"
},
{
 "price": 2.05929,
 "date": "2019-02-28"
},
{
 "price": 2.060223,
 "date": "2019-02-27"
},
{
 "price": 2.064866,
 "date": "2019-02-26"
},
{
 "price": 2.066369,
 "date": "2019-02-25"
},
{
 "price": 2.063466,
 "date": "2019-02-22"
},
{
 "price": 2.062869,
 "date": "2019-02-21"
},
{
 "price": 2.06451,
 "date": "2019-02-20"
},
{
 "price": 2.059588,
 "date": "2019-02-19"
},
{
 "price": 2.059111,
 "date": "2019-02-18"
},
{
 "price": 2.057549,
 "date": "2019-02-15"
},
{
 "price": 2.053764,
 "date": "2019-02-14"
},
{
 "price": 2.057863,
 "date": "2019-02-13"
},
{
 "price": 2.058476,
 "date": "2019-02-12"
},
{
 "price": 2.056605,
 "date": "2019-02-11"
},
{
 "price": 2.057617,
 "date": "2019-02-08"
},
{
 "price": 2.061778,
 "date": "2019-02-07"
},
{
 "price": 2.064674,
 "date": "2019-02-06"
},
{
 "price": 2.060056,
 "date": "2019-02-05"
},
{
 "price": 2.058839,
 "date": "2019-02-04"
},
{
 "price": 2.057095,
 "date": "2019-02-01"
},
{
 "price": 2.048492,
 "date": "2019-01-31"
},
{
 "price": 2.045787,
 "date": "2019-01-30"
},
{
 "price": 2.044898,
 "date": "2019-01-29"
},
{
 "price": 2.045215,
 "date": "2019-01-28"
},
{
 "price": 2.049912,
 "date": "2019-01-25"
},
{
 "price": 2.046327,
 "date": "2019-01-24"
},
{
 "price": 2.043144,
 "date": "2019-01-23"
},
{
 "price": 2.040834,
 "date": "2019-01-22"
},
{
 "price": 2.042269,
 "date": "2019-01-21"
},
{
 "price": 2.045795,
 "date": "2019-01-18"
},
{
 "price": 2.046127,
 "date": "2019-01-17"
},
{
 "price": 2.051103,
 "date": "2019-01-16"
},
{
 "price": 2.050222,
 "date": "2019-01-15"
},
{
 "price": 2.043123,
 "date": "2019-01-14"
},
{
 "price": 2.042528,
 "date": "2019-01-11"
},
{
 "price": 2.043914,
 "date": "2019-01-10"
},
{
 "price": 2.044552,
 "date": "2019-01-09"
},
{
 "price": 2.038606,
 "date": "2019-01-08"
},
{
 "price": 2.040666,
 "date": "2019-01-07"
},
{
 "price": 2.037112,
 "date": "2019-01-04"
},
{
 "price": 2.030218,
 "date": "2019-01-03"
},
{
 "price": 2.030532,
 "date": "2019-01-02"
},
{
 "price": 2.02244,
 "date": "2018-12-31"
},
{
 "price": 2.01938,
 "date": "2018-12-28"
},
{
 "price": 2.016344,
 "date": "2018-12-27"
},
{
 "price": 2.011973,
 "date": "2018-12-21"
},
{
 "price": 2.015511,
 "date": "2018-12-20"
},
{
 "price": 2.022573,
 "date": "2018-12-19"
},
{
 "price": 2.027191,
 "date": "2018-12-18"
},
{
 "price": 2.028119,
 "date": "2018-12-17"
},
{
 "price": 2.034182,
 "date": "2018-12-15"
},
{
 "price": 2.034068,
 "date": "2018-12-14"
},
{
 "price": 2.034957,
 "date": "2018-12-13"
},
{
 "price": 2.033565,
 "date": "2018-12-12"
},
{
 "price": 2.028229,
 "date": "2018-12-11"
},
{
 "price": 2.025632,
 "date": "2018-12-10"
},
{
 "price": 2.033974,
 "date": "2018-12-07"
},
{
 "price": 2.035428,
 "date": "2018-12-06"
},
{
 "price": 2.045266,
 "date": "2018-12-05"
},
{
 "price": 2.047549,
 "date": "2018-12-04"
},
{
 "price": 2.046537,
 "date": "2018-12-03"
},
{
 "price": 2.041975,
 "date": "2018-12-01"
},
{
 "price": 2.041836,
 "date": "2018-11-30"
},
{
 "price": 2.036693,
 "date": "2018-11-29"
},
{
 "price": 2.035226,
 "date": "2018-11-28"
},
{
 "price": 2.028084,
 "date": "2018-11-27"
},
{
 "price": 2.024257,
 "date": "2018-11-26"
},
{
 "price": 2.01575,
 "date": "2018-11-23"
},
{
 "price": 2.016382,
 "date": "2018-11-22"
},
{
 "price": 2.014037,
 "date": "2018-11-21"
},
{
 "price": 2.005315,
 "date": "2018-11-20"
},
{
 "price": 2.008265,
 "date": "2018-11-19"
},
{
 "price": 2.009783,
 "date": "2018-11-16"
},
{
 "price": 2.012075,
 "date": "2018-11-15"
},
{
 "price": 2.012949,
 "date": "2018-11-14"
},
{
 "price": 2.008965,
 "date": "2018-11-13"
},
{
 "price": 2.008513,
 "date": "2018-11-12"
},
{
 "price": 2.012907,
 "date": "2018-11-10"
},
{
 "price": 2.012795,
 "date": "2018-11-09"
},
{
 "price": 2.014264,
 "date": "2018-11-08"
},
{
 "price": 2.016253,
 "date": "2018-11-07"
},
{
 "price": 2.009133,
 "date": "2018-11-06"
},
{
 "price": 2.006598,
 "date": "2018-11-05"
},
{
 "price": 1.999117,
 "date": "2018-10-31"
},
{
 "price": 1.994576,
 "date": "2018-10-30"
},
{
 "price": 1.988895,
 "date": "2018-10-29"
},
{
 "price": 1.981774,
 "date": "2018-10-26"
},
{
 "price": 1.987941,
 "date": "2018-10-25"
},
{
 "price": 1.986205,
 "date": "2018-10-24"
},
{
 "price": 1.995168,
 "date": "2018-10-19"
},
{
 "price": 1.995154,
 "date": "2018-10-18"
},
{
 "price": 1.995755,
 "date": "2018-10-17"
},
{
 "price": 1.991382,
 "date": "2018-10-16"
},
{
 "price": 1.98453,
 "date": "2018-10-15"
},
{
 "price": 1.983073,
 "date": "2018-10-13"
},
{
 "price": 1.982914,
 "date": "2018-10-12"
},
{
 "price": 1.9811,
 "date": "2018-10-11"
},
{
 "price": 1.989413,
 "date": "2018-10-10"
},
{
 "price": 2.001661,
 "date": "2018-10-09"
},
{
 "price": 2.003976,
 "date": "2018-10-08"
},
{
 "price": 2.007409,
 "date": "2018-10-05"
},
{
 "price": 2.011894,
 "date": "2018-10-04"
},
{
 "price": 2.014368,
 "date": "2018-10-03"
},
{
 "price": 2.013809,
 "date": "2018-10-02"
},
{
 "price": 2.013385,
 "date": "2018-10-01"
},
{
 "price": 2.015185,
 "date": "2018-09-30"
},
{
 "price": 2.014826,
 "date": "2018-09-28"
},
{
 "price": 2.012038,
 "date": "2018-09-27"
},
{
 "price": 2.008171,
 "date": "2018-09-26"
},
{
 "price": 2.006423,
 "date": "2018-09-25"
},
{
 "price": 2.00553,
 "date": "2018-09-24"
},
{
 "price": 2.003793,
 "date": "2018-09-21"
},
{
 "price": 2.005442,
 "date": "2018-09-20"
},
{
 "price": 2.005376,
 "date": "2018-09-19"
},
{
 "price": 1.999392,
 "date": "2018-09-18"
},
{
 "price": 2.000858,
 "date": "2018-09-17"
},
{
 "price": 2.004071,
 "date": "2018-09-14"
},
{
 "price": 2.005024,
 "date": "2018-09-13"
},
{
 "price": 2.004335,
 "date": "2018-09-12"
},
{
 "price": 2.007263,
 "date": "2018-09-11"
},
{
 "price": 2.014697,
 "date": "2018-09-10"
},
{
 "price": 2.012141,
 "date": "2018-09-07"
},
{
 "price": 2.012705,
 "date": "2018-09-06"
},
{
 "price": 2.015129,
 "date": "2018-09-05"
},
{
 "price": 2.018652,
 "date": "2018-09-04"
},
{
 "price": 2.021381,
 "date": "2018-09-03"
},
{
 "price": 2.020282,
 "date": "2018-08-31"
},
{
 "price": 2.022467,
 "date": "2018-08-30"
},
{
 "price": 2.024748,
 "date": "2018-08-29"
},
{
 "price": 2.021893,
 "date": "2018-08-28"
},
{
 "price": 2.021139,
 "date": "2018-08-27"
},
{
 "price": 2.01485,
 "date": "2018-08-24"
},
{
 "price": 2.013726,
 "date": "2018-08-23"
},
{
 "price": 2.011705,
 "date": "2018-08-22"
},
{
 "price": 2.010342,
 "date": "2018-08-21"
},
{
 "price": 2.001305,
 "date": "2018-08-17"
},
{
 "price": 2.003164,
 "date": "2018-08-16"
},
{
 "price": 2.002117,
 "date": "2018-08-15"
},
{
 "price": 2.002513,
 "date": "2018-08-14"
},
{
 "price": 1.995003,
 "date": "2018-08-13"
},
{
 "price": 2.000633,
 "date": "2018-08-10"
},
{
 "price": 2.007528,
 "date": "2018-08-09"
},
{
 "price": 2.009029,
 "date": "2018-08-08"
},
{
 "price": 2.013145,
 "date": "2018-08-07"
},
{
 "price": 2.014444,
 "date": "2018-08-06"
},
{
 "price": 2.011119,
 "date": "2018-08-03"
},
{
 "price": 2.007573,
 "date": "2018-08-02"
},
{
 "price": 2.011868,
 "date": "2018-08-01"
},
{
 "price": 2.009985,
 "date": "2018-07-31"
},
{
 "price": 2.013075,
 "date": "2018-07-30"
},
{
 "price": 2.013036,
 "date": "2018-07-27"
},
{
 "price": 2.011902,
 "date": "2018-07-26"
},
{
 "price": 2.001326,
 "date": "2018-07-25"
},
{
 "price": 1.999267,
 "date": "2018-07-24"
},
{
 "price": 1.994526,
 "date": "2018-07-23"
},
{
 "price": 1.993496,
 "date": "2018-07-20"
},
{
 "price": 1.992441,
 "date": "2018-07-19"
},
{
 "price": 1.99049,
 "date": "2018-07-18"
},
{
 "price": 1.983518,
 "date": "2018-07-17"
},
{
 "price": 1.983177,
 "date": "2018-07-16"
},
{
 "price": 1.988088,
 "date": "2018-07-13"
},
{
 "price": 1.988027,
 "date": "2018-07-12"
},
{
 "price": 1.983682,
 "date": "2018-07-11"
},
{
 "price": 1.985814,
 "date": "2018-07-10"
},
{
 "price": 1.981056,
 "date": "2018-07-09"
},
{
 "price": 1.978921,
 "date": "2018-07-06"
},
{
 "price": 1.978663,
 "date": "2018-07-05"
},
{
 "price": 1.979894,
 "date": "2018-07-04"
},
{
 "price": 1.971418,
 "date": "2018-07-03"
},
{
 "price": 1.977186,
 "date": "2018-07-02"
},
{
 "price": 1.982994,
 "date": "2018-06-30"
},
{
 "price": 1.982889,
 "date": "2018-06-29"
},
{
 "price": 1.977344,
 "date": "2018-06-28"
},
{
 "price": 1.979792,
 "date": "2018-06-27"
},
{
 "price": 1.97647,
 "date": "2018-06-26"
},
{
 "price": 1.975797,
 "date": "2018-06-25"
},
{
 "price": 1.980466,
 "date": "2018-06-22"
},
{
 "price": 1.980833,
 "date": "2018-06-21"
},
{
 "price": 1.985548,
 "date": "2018-06-20"
},
{
 "price": 1.983344,
 "date": "2018-06-19"
},
{
 "price": 1.988231,
 "date": "2018-06-18"
},
{
 "price": 1.996048,
 "date": "2018-06-15"
},
{
 "price": 1.994799,
 "date": "2018-06-14"
},
{
 "price": 1.994493,
 "date": "2018-06-13"
},
{
 "price": 2.00619,
 "date": "2018-06-12"
},
{
 "price": 2.008927,
 "date": "2018-06-11"
},
{
 "price": 2.010963,
 "date": "2018-06-08"
},
{
 "price": 2.014589,
 "date": "2018-06-07"
},
{
 "price": 2.016277,
 "date": "2018-06-06"
},
{
 "price": 2.013094,
 "date": "2018-06-05"
},
{
 "price": 2.010659,
 "date": "2018-06-04"
},
{
 "price": 2.002728,
 "date": "2018-06-01"
},
{
 "price": 1.994077,
 "date": "2018-05-31"
},
{
 "price": 1.994076,
 "date": "2018-05-30"
},
{
 "price": 1.997866,
 "date": "2018-05-29"
},
{
 "price": 2.004407,
 "date": "2018-05-28"
},
{
 "price": 2.004452,
 "date": "2018-05-25"
},
{
 "price": 2.005211,
 "date": "2018-05-24"
},
{
 "price": 1.998634,
 "date": "2018-05-23"
},
{
 "price": 2.003862,
 "date": "2018-05-22"
},
{
 "price": 2.008455,
 "date": "2018-05-18"
},
{
 "price": 2.011724,
 "date": "2018-05-17"
},
{
 "price": 2.016804,
 "date": "2018-05-16"
},
{
 "price": 2.018045,
 "date": "2018-05-15"
},
{
 "price": 2.027765,
 "date": "2018-05-14"
},
{
 "price": 2.028572,
 "date": "2018-05-11"
},
{
 "price": 2.024521,
 "date": "2018-05-10"
},
{
 "price": 2.022311,
 "date": "2018-05-09"
},
{
 "price": 2.023313,
 "date": "2018-05-08"
},
{
 "price": 2.027051,
 "date": "2018-05-07"
},
{
 "price": 2.028312,
 "date": "2018-05-04"
},
{
 "price": 2.02958,
 "date": "2018-05-03"
},
{
 "price": 2.031832,
 "date": "2018-05-02"
},
{
 "price": 2.035023,
 "date": "2018-04-30"
},
{
 "price": 2.034598,
 "date": "2018-04-27"
},
{
 "price": 2.031979,
 "date": "2018-04-26"
},
{
 "price": 2.02831,
 "date": "2018-04-25"
},
{
 "price": 2.030571,
 "date": "2018-04-24"
},
{
 "price": 2.030654,
 "date": "2018-04-23"
},
{
 "price": 2.030487,
 "date": "2018-04-21"
},
{
 "price": 2.03038,
 "date": "2018-04-20"
},
{
 "price": 2.035005,
 "date": "2018-04-19"
},
{
 "price": 2.036345,
 "date": "2018-04-18"
},
{
 "price": 2.032937,
 "date": "2018-04-17"
},
{
 "price": 2.030706,
 "date": "2018-04-16"
},
{
 "price": 2.032081,
 "date": "2018-04-13"
},
{
 "price": 2.03412,
 "date": "2018-04-12"
},
{
 "price": 2.028839,
 "date": "2018-04-11"
},
{
 "price": 2.02913,
 "date": "2018-04-10"
},
{
 "price": 2.027774,
 "date": "2018-04-09"
},
{
 "price": 2.023807,
 "date": "2018-04-06"
},
{
 "price": 2.025846,
 "date": "2018-04-05"
},
{
 "price": 2.021648,
 "date": "2018-04-04"
},
{
 "price": 2.0269,
 "date": "2018-04-03"
},
{
 "price": 2.024643,
 "date": "2018-03-31"
},
{
 "price": 2.024335,
 "date": "2018-03-29"
},
{
 "price": 2.019235,
 "date": "2018-03-28"
},
{
 "price": 2.020499,
 "date": "2018-03-27"
},
{
 "price": 2.019122,
 "date": "2018-03-26"
},
{
 "price": 2.017496,
 "date": "2018-03-23"
},
{
 "price": 2.021185,
 "date": "2018-03-22"
},
{
 "price": 2.026752,
 "date": "2018-03-21"
},
{
 "price": 2.023445,
 "date": "2018-03-20"
},
{
 "price": 2.020734,
 "date": "2018-03-19"
},
{
 "price": 2.027124,
 "date": "2018-03-14"
},
{
 "price": 2.027154,
 "date": "2018-03-13"
},
{
 "price": 2.030115,
 "date": "2018-03-12"
},
{
 "price": 2.027298,
 "date": "2018-03-10"
},
{
 "price": 2.027157,
 "date": "2018-03-09"
},
{
 "price": 2.022274,
 "date": "2018-03-08"
},
{
 "price": 2.024139,
 "date": "2018-03-07"
},
{
 "price": 2.024852,
 "date": "2018-03-06"
},
{
 "price": 2.021303,
 "date": "2018-03-05"
},
{
 "price": 2.017079,
 "date": "2018-03-02"
},
{
 "price": 2.025527,
 "date": "2018-03-01"
},
{
 "price": 2.032295,
 "date": "2018-02-28"
},
{
 "price": 2.033567,
 "date": "2018-02-27"
},
{
 "price": 2.035402,
 "date": "2018-02-26"
},
{
 "price": 2.031236,
 "date": "2018-02-23"
},
{
 "price": 2.029491,
 "date": "2018-02-22"
},
{
 "price": 2.031348,
 "date": "2018-02-21"
},
{
 "price": 2.026969,
 "date": "2018-02-20"
},
{
 "price": 2.030143,
 "date": "2018-02-19"
},
{
 "price": 2.030626,
 "date": "2018-02-16"
},
{
 "price": 2.029234,
 "date": "2018-02-15"
},
{
 "price": 2.033836,
 "date": "2018-02-14"
},
{
 "price": 2.030383,
 "date": "2018-02-13"
},
{
 "price": 2.0273,
 "date": "2018-02-12"
},
{
 "price": 2.021924,
 "date": "2018-02-09"
},
{
 "price": 2.022212,
 "date": "2018-02-08"
},
{
 "price": 2.02927,
 "date": "2018-02-07"
},
{
 "price": 2.021322,
 "date": "2018-02-06"
},
{
 "price": 2.029236,
 "date": "2018-02-05"
},
{
 "price": 2.041545,
 "date": "2018-02-02"
},
{
 "price": 2.053251,
 "date": "2018-02-01"
},
{
 "price": 2.058658,
 "date": "2018-01-31"
},
{
 "price": 2.059156,
 "date": "2018-01-30"
},
{
 "price": 2.063144,
 "date": "2018-01-29"
},
{
 "price": 2.069758,
 "date": "2018-01-26"
},
{
 "price": 2.067165,
 "date": "2018-01-25"
},
{
 "price": 2.070959,
 "date": "2018-01-24"
},
{
 "price": 2.076669,
 "date": "2018-01-23"
},
{
 "price": 2.069534,
 "date": "2018-01-22"
},
{
 "price": 2.062022,
 "date": "2018-01-19"
},
{
 "price": 2.064009,
 "date": "2018-01-18"
},
{
 "price": 2.067372,
 "date": "2018-01-17"
},
{
 "price": 2.06542,
 "date": "2018-01-16"
},
{
 "price": 2.063962,
 "date": "2018-01-15"
},
{
 "price": 2.065958,
 "date": "2018-01-12"
},
{
 "price": 2.065913,
 "date": "2018-01-11"
},
{
 "price": 2.062538,
 "date": "2018-01-10"
},
{
 "price": 2.064388,
 "date": "2018-01-09"
},
{
 "price": 2.065721,
 "date": "2018-01-08"
},
{
 "price": 2.062635,
 "date": "2018-01-05"
},
{
 "price": 2.059063,
 "date": "2018-01-04"
},
{
 "price": 2.049571,
 "date": "2018-01-03"
},
{
 "price": 2.045906,
 "date": "2018-01-02"
},
{
 "price": 2.047212,
 "date": "2017-12-31"
},
{
 "price": 2.045821,
 "date": "2017-12-29"
},
{
 "price": 2.046346,
 "date": "2017-12-28"
},
{
 "price": 2.046779,
 "date": "2017-12-27"
},
{
 "price": 2.045354,
 "date": "2017-12-22"
},
{
 "price": 2.047107,
 "date": "2017-12-21"
},
{
 "price": 2.047085,
 "date": "2017-12-20"
},
{
 "price": 2.04727,
 "date": "2017-12-19"
},
{
 "price": 2.045544,
 "date": "2017-12-18"
},
{
 "price": 2.037636,
 "date": "2017-12-15"
},
{
 "price": 2.036894,
 "date": "2017-12-14"
},
{
 "price": 2.035145,
 "date": "2017-12-13"
},
{
 "price": 2.035873,
 "date": "2017-12-12"
},
{
 "price": 2.033374,
 "date": "2017-12-11"
},
{
 "price": 2.039424,
 "date": "2017-12-08"
},
{
 "price": 2.037414,
 "date": "2017-12-07"
},
{
 "price": 2.033018,
 "date": "2017-12-06"
},
{
 "price": 2.035069,
 "date": "2017-12-05"
},
{
 "price": 2.037299,
 "date": "2017-12-04"
},
{
 "price": 2.037426,
 "date": "2017-12-01"
},
{
 "price": 2.038813,
 "date": "2017-11-30"
},
{
 "price": 2.037807,
 "date": "2017-11-29"
},
{
 "price": 2.043227,
 "date": "2017-11-28"
},
{
 "price": 2.04293,
 "date": "2017-11-27"
},
{
 "price": 2.046686,
 "date": "2017-11-24"
},
{
 "price": 2.049623,
 "date": "2017-11-23"
},
{
 "price": 2.046861,
 "date": "2017-11-22"
},
{
 "price": 2.0417,
 "date": "2017-11-21"
},
{
 "price": 2.036108,
 "date": "2017-11-20"
},
{
 "price": 2.033582,
 "date": "2017-11-17"
},
{
 "price": 2.032135,
 "date": "2017-11-16"
},
{
 "price": 2.029997,
 "date": "2017-11-15"
},
{
 "price": 2.035093,
 "date": "2017-11-14"
},
{
 "price": 2.037685,
 "date": "2017-11-13"
},
{
 "price": 2.038815,
 "date": "2017-11-10"
},
{
 "price": 2.043759,
 "date": "2017-11-09"
},
{
 "price": 2.042484,
 "date": "2017-11-08"
},
{
 "price": 2.040867,
 "date": "2017-11-07"
},
{
 "price": 2.039672,
 "date": "2017-11-06"
},
{
 "price": 2.035749,
 "date": "2017-11-03"
},
{
 "price": 2.037462,
 "date": "2017-11-02"
},
{
 "price": 2.036382,
 "date": "2017-10-31"
},
{
 "price": 2.036889,
 "date": "2017-10-30"
},
{
 "price": 2.036404,
 "date": "2017-10-27"
},
{
 "price": 2.032519,
 "date": "2017-10-26"
},
{
 "price": 2.03346,
 "date": "2017-10-25"
},
{
 "price": 2.028215,
 "date": "2017-10-24"
},
{
 "price": 2.027302,
 "date": "2017-10-20"
},
{
 "price": 2.028105,
 "date": "2017-10-19"
},
{
 "price": 2.031243,
 "date": "2017-10-18"
},
{
 "price": 2.030038,
 "date": "2017-10-17"
},
{
 "price": 2.029719,
 "date": "2017-10-16"
},
{
 "price": 2.02651,
 "date": "2017-10-13"
},
{
 "price": 2.024554,
 "date": "2017-10-12"
},
{
 "price": 2.023531,
 "date": "2017-10-11"
},
{
 "price": 2.018102,
 "date": "2017-10-10"
},
{
 "price": 2.018301,
 "date": "2017-10-09"
},
{
 "price": 2.017351,
 "date": "2017-10-06"
},
{
 "price": 2.016265,
 "date": "2017-10-05"
},
{
 "price": 2.014667,
 "date": "2017-10-04"
},
{
 "price": 2.016468,
 "date": "2017-10-03"
},
{
 "price": 2.014438,
 "date": "2017-10-02"
},
{
 "price": 2.012675,
 "date": "2017-09-30"
},
{
 "price": 2.012261,
 "date": "2017-09-29"
},
{
 "price": 2.008829,
 "date": "2017-09-28"
},
{
 "price": 2.013615,
 "date": "2017-09-27"
},
{
 "price": 2.015225,
 "date": "2017-09-26"
},
{
 "price": 2.016265,
 "date": "2017-09-25"
},
{
 "price": 2.015676,
 "date": "2017-09-22"
},
{
 "price": 2.012506,
 "date": "2017-09-21"
},
{
 "price": 2.009534,
 "date": "2017-09-20"
},
{
 "price": 2.007661,
 "date": "2017-09-19"
},
{
 "price": 2.008131,
 "date": "2017-09-18"
},
{
 "price": 2.006354,
 "date": "2017-09-15"
},
{
 "price": 2.004559,
 "date": "2017-09-14"
},
{
 "price": 1.999762,
 "date": "2017-09-13"
},
{
 "price": 1.999252,
 "date": "2017-09-12"
},
{
 "price": 1.997694,
 "date": "2017-09-11"
},
{
 "price": 1.988723,
 "date": "2017-09-08"
},
{
 "price": 1.98973,
 "date": "2017-09-07"
},
{
 "price": 1.991421,
 "date": "2017-09-06"
},
{
 "price": 1.98996,
 "date": "2017-09-05"
},
{
 "price": 1.987726,
 "date": "2017-09-04"
},
{
 "price": 1.989336,
 "date": "2017-09-01"
},
{
 "price": 1.990896,
 "date": "2017-08-31"
},
{
 "price": 1.98945,
 "date": "2017-08-30"
},
{
 "price": 1.985783,
 "date": "2017-08-29"
},
{
 "price": 1.99043,
 "date": "2017-08-28"
},
{
 "price": 1.988259,
 "date": "2017-08-25"
},
{
 "price": 1.981908,
 "date": "2017-08-24"
},
{
 "price": 1.977903,
 "date": "2017-08-23"
},
{
 "price": 1.977324,
 "date": "2017-08-22"
},
{
 "price": 1.973142,
 "date": "2017-08-21"
},
{
 "price": 1.971379,
 "date": "2017-08-18"
},
{
 "price": 1.973267,
 "date": "2017-08-17"
},
{
 "price": 1.974623,
 "date": "2017-08-16"
},
{
 "price": 1.972083,
 "date": "2017-08-15"
},
{
 "price": 1.971455,
 "date": "2017-08-14"
},
{
 "price": 1.970976,
 "date": "2017-08-11"
},
{
 "price": 1.973861,
 "date": "2017-08-10"
},
{
 "price": 1.976669,
 "date": "2017-08-09"
},
{
 "price": 1.978945,
 "date": "2017-08-08"
},
{
 "price": 1.975649,
 "date": "2017-08-07"
},
{
 "price": 1.972624,
 "date": "2017-08-04"
},
{
 "price": 1.96914,
 "date": "2017-08-03"
},
{
 "price": 1.965596,
 "date": "2017-08-02"
},
{
 "price": 1.964739,
 "date": "2017-08-01"
},
{
 "price": 1.967537,
 "date": "2017-07-31"
},
{
 "price": 1.966978,
 "date": "2017-07-28"
},
{
 "price": 1.968397,
 "date": "2017-07-27"
},
{
 "price": 1.968756,
 "date": "2017-07-26"
},
{
 "price": 1.965814,
 "date": "2017-07-25"
},
{
 "price": 1.964942,
 "date": "2017-07-24"
},
{
 "price": 1.967232,
 "date": "2017-07-21"
},
{
 "price": 1.970079,
 "date": "2017-07-20"
},
{
 "price": 1.974388,
 "date": "2017-07-19"
},
{
 "price": 1.973515,
 "date": "2017-07-18"
},
{
 "price": 1.974293,
 "date": "2017-07-17"
},
{
 "price": 1.971891,
 "date": "2017-07-14"
},
{
 "price": 1.972756,
 "date": "2017-07-13"
},
{
 "price": 1.968225,
 "date": "2017-07-12"
},
{
 "price": 1.964171,
 "date": "2017-07-11"
},
{
 "price": 1.964284,
 "date": "2017-07-10"
},
{
 "price": 1.960225,
 "date": "2017-07-07"
},
{
 "price": 1.963971,
 "date": "2017-07-06"
},
{
 "price": 1.965295,
 "date": "2017-07-05"
},
{
 "price": 1.962516,
 "date": "2017-07-04"
},
{
 "price": 1.964155,
 "date": "2017-07-03"
},
{
 "price": 1.963527,
 "date": "2017-06-30"
},
{
 "price": 1.964453,
 "date": "2017-06-29"
},
{
 "price": 1.968796,
 "date": "2017-06-28"
},
{
 "price": 1.974157,
 "date": "2017-06-27"
},
{
 "price": 1.975769,
 "date": "2017-06-26"
},
{
 "price": 1.972277,
 "date": "2017-06-23"
},
{
 "price": 1.972948,
 "date": "2017-06-22"
},
{
 "price": 1.974629,
 "date": "2017-06-21"
},
{
 "price": 1.971999,
 "date": "2017-06-20"
},
{
 "price": 1.974257,
 "date": "2017-06-19"
},
{
 "price": 1.9688,
 "date": "2017-06-16"
},
{
 "price": 1.967987,
 "date": "2017-06-15"
},
{
 "price": 1.970339,
 "date": "2017-06-14"
},
{
 "price": 1.970439,
 "date": "2017-06-13"
},
{
 "price": 1.968317,
 "date": "2017-06-12"
},
{
 "price": 1.971799,
 "date": "2017-06-09"
},
{
 "price": 1.970003,
 "date": "2017-06-08"
},
{
 "price": 1.966284,
 "date": "2017-06-07"
},
{
 "price": 1.964598,
 "date": "2017-06-06"
},
{
 "price": 1.96682,
 "date": "2017-06-02"
},
{
 "price": 1.96297,
 "date": "2017-06-01"
},
{
 "price": 1.963072,
 "date": "2017-05-31"
},
{
 "price": 1.962136,
 "date": "2017-05-30"
},
{
 "price": 1.963463,
 "date": "2017-05-29"
},
{
 "price": 1.964385,
 "date": "2017-05-26"
},
{
 "price": 1.965997,
 "date": "2017-05-25"
},
{
 "price": 1.963178,
 "date": "2017-05-24"
},
{
 "price": 1.960264,
 "date": "2017-05-23"
},
{
 "price": 1.962843,
 "date": "2017-05-22"
},
{
 "price": 1.960396,
 "date": "2017-05-19"
},
{
 "price": 1.956879,
 "date": "2017-05-18"
},
{
 "price": 1.958342,
 "date": "2017-05-17"
},
{
 "price": 1.961957,
 "date": "2017-05-16"
},
{
 "price": 1.966007,
 "date": "2017-05-15"
},
{
 "price": 1.96384,
 "date": "2017-05-12"
},
{
 "price": 1.959761,
 "date": "2017-05-11"
},
{
 "price": 1.95953,
 "date": "2017-05-10"
},
{
 "price": 1.957703,
 "date": "2017-05-09"
},
{
 "price": 1.951508,
 "date": "2017-05-08"
},
{
 "price": 1.950057,
 "date": "2017-05-05"
},
{
 "price": 1.945849,
 "date": "2017-05-04"
},
{
 "price": 1.944362,
 "date": "2017-05-03"
},
{
 "price": 1.947226,
 "date": "2017-05-02"
},
{
 "price": 1.94669,
 "date": "2017-04-30"
},
{
 "price": 1.946273,
 "date": "2017-04-28"
},
{
 "price": 1.94525,
 "date": "2017-04-27"
},
{
 "price": 1.943674,
 "date": "2017-04-26"
},
{
 "price": 1.943172,
 "date": "2017-04-25"
},
{
 "price": 1.938372,
 "date": "2017-04-24"
},
{
 "price": 1.932924,
 "date": "2017-04-21"
},
{
 "price": 1.933251,
 "date": "2017-04-20"
},
{
 "price": 1.932426,
 "date": "2017-04-19"
},
{
 "price": 1.929806,
 "date": "2017-04-18"
},
{
 "price": 1.929756,
 "date": "2017-04-13"
},
{
 "price": 1.926757,
 "date": "2017-04-12"
},
{
 "price": 1.928132,
 "date": "2017-04-11"
},
{
 "price": 1.930012,
 "date": "2017-04-10"
},
{
 "price": 1.929176,
 "date": "2017-04-07"
},
{
 "price": 1.927893,
 "date": "2017-04-06"
},
{
 "price": 1.924823,
 "date": "2017-04-05"
},
{
 "price": 1.921974,
 "date": "2017-04-04"
},
{
 "price": 1.920849,
 "date": "2017-04-03"
},
{
 "price": 1.914896,
 "date": "2017-03-31"
},
{
 "price": 1.918509,
 "date": "2017-03-30"
},
{
 "price": 1.917012,
 "date": "2017-03-29"
},
{
 "price": 1.913195,
 "date": "2017-03-28"
},
{
 "price": 1.909454,
 "date": "2017-03-27"
},
{
 "price": 1.910056,
 "date": "2017-03-24"
},
{
 "price": 1.907107,
 "date": "2017-03-23"
},
{
 "price": 1.902679,
 "date": "2017-03-22"
},
{
 "price": 1.901967,
 "date": "2017-03-21"
},
{
 "price": 1.906382,
 "date": "2017-03-20"
},
{
 "price": 1.908656,
 "date": "2017-03-17"
},
{
 "price": 1.910919,
 "date": "2017-03-16"
},
{
 "price": 1.907133,
 "date": "2017-03-14"
},
{
 "price": 1.908453,
 "date": "2017-03-13"
},
{
 "price": 1.905373,
 "date": "2017-03-10"
},
{
 "price": 1.907522,
 "date": "2017-03-09"
},
{
 "price": 1.908393,
 "date": "2017-03-08"
},
{
 "price": 1.908746,
 "date": "2017-03-07"
},
{
 "price": 1.913607,
 "date": "2017-03-06"
},
{
 "price": 1.915508,
 "date": "2017-03-03"
},
{
 "price": 1.915102,
 "date": "2017-03-02"
},
{
 "price": 1.915855,
 "date": "2017-03-01"
},
{
 "price": 1.905249,
 "date": "2017-02-28"
},
{
 "price": 1.910248,
 "date": "2017-02-27"
},
{
 "price": 1.909019,
 "date": "2017-02-24"
},
{
 "price": 1.916244,
 "date": "2017-02-23"
},
{
 "price": 1.917033,
 "date": "2017-02-22"
},
{
 "price": 1.916204,
 "date": "2017-02-21"
},
{
 "price": 1.909027,
 "date": "2017-02-20"
},
{
 "price": 1.906435,
 "date": "2017-02-17"
},
{
 "price": 1.907703,
 "date": "2017-02-16"
},
{
 "price": 1.9088,
 "date": "2017-02-15"
},
{
 "price": 1.906203,
 "date": "2017-02-14"
},
{
 "price": 1.904034,
 "date": "2017-02-13"
},
{
 "price": 1.901477,
 "date": "2017-02-10"
},
{
 "price": 1.897488,
 "date": "2017-02-09"
},
{
 "price": 1.893082,
 "date": "2017-02-08"
},
{
 "price": 1.893102,
 "date": "2017-02-07"
},
{
 "price": 1.891633,
 "date": "2017-02-06"
},
{
 "price": 1.89405,
 "date": "2017-02-03"
},
{
 "price": 1.890401,
 "date": "2017-02-02"
},
{
 "price": 1.893697,
 "date": "2017-02-01"
},
{
 "price": 1.893121,
 "date": "2017-01-31"
},
{
 "price": 1.892451,
 "date": "2017-01-30"
},
{
 "price": 1.897044,
 "date": "2017-01-27"
},
{
 "price": 1.895501,
 "date": "2017-01-26"
},
{
 "price": 1.89396,
 "date": "2017-01-25"
},
{
 "price": 1.887505,
 "date": "2017-01-24"
},
{
 "price": 1.884886,
 "date": "2017-01-23"
},
{
 "price": 1.884474,
 "date": "2017-01-20"
},
{
 "price": 1.88418,
 "date": "2017-01-19"
},
{
 "price": 1.883734,
 "date": "2017-01-18"
},
{
 "price": 1.884882,
 "date": "2017-01-17"
},
{
 "price": 1.886656,
 "date": "2017-01-16"
},
{
 "price": 1.886506,
 "date": "2017-01-13"
},
{
 "price": 1.8872,
 "date": "2017-01-12"
},
{
 "price": 1.890506,
 "date": "2017-01-11"
},
{
 "price": 1.884989,
 "date": "2017-01-10"
},
{
 "price": 1.885652,
 "date": "2017-01-09"
},
{
 "price": 1.888783,
 "date": "2017-01-06"
},
{
 "price": 1.892718,
 "date": "2017-01-05"
},
{
 "price": 1.892458,
 "date": "2017-01-04"
},
{
 "price": 1.890561,
 "date": "2017-01-03"
},
{
 "price": 1.88691,
 "date": "2017-01-02"
},
{
 "price": 1.884784,
 "date": "2016-12-31"
},
{
 "price": 1.883057,
 "date": "2016-12-30"
},
{
 "price": 1.881272,
 "date": "2016-12-29"
},
{
 "price": 1.880186,
 "date": "2016-12-28"
},
{
 "price": 1.880599,
 "date": "2016-12-27"
},
{
 "price": 1.880643,
 "date": "2016-12-23"
},
{
 "price": 1.881528,
 "date": "2016-12-22"
},
{
 "price": 1.881904,
 "date": "2016-12-21"
},
{
 "price": 1.879942,
 "date": "2016-12-20"
},
{
 "price": 1.874454,
 "date": "2016-12-19"
},
{
 "price": 1.87345,
 "date": "2016-12-16"
},
{
 "price": 1.870157,
 "date": "2016-12-15"
},
{
 "price": 1.871029,
 "date": "2016-12-14"
},
{
 "price": 1.869855,
 "date": "2016-12-13"
},
{
 "price": 1.861165,
 "date": "2016-12-12"
},
{
 "price": 1.861633,
 "date": "2016-12-09"
},
{
 "price": 1.859561,
 "date": "2016-12-08"
},
{
 "price": 1.853854,
 "date": "2016-12-07"
},
{
 "price": 1.846859,
 "date": "2016-12-06"
},
{
 "price": 1.842058,
 "date": "2016-12-05"
},
{
 "price": 1.83472,
 "date": "2016-12-02"
},
{
 "price": 1.836848,
 "date": "2016-12-01"
},
{
 "price": 1.839487,
 "date": "2016-11-30"
},
{
 "price": 1.837781,
 "date": "2016-11-29"
},
{
 "price": 1.836024,
 "date": "2016-11-28"
},
{
 "price": 1.835124,
 "date": "2016-11-25"
},
{
 "price": 1.834878,
 "date": "2016-11-24"
},
{
 "price": 1.832501,
 "date": "2016-11-23"
},
{
 "price": 1.830112,
 "date": "2016-11-22"
},
{
 "price": 1.825116,
 "date": "2016-11-21"
},
{
 "price": 1.822853,
 "date": "2016-11-18"
},
{
 "price": 1.825663,
 "date": "2016-11-17"
},
{
 "price": 1.826913,
 "date": "2016-11-16"
},
{
 "price": 1.832037,
 "date": "2016-11-15"
},
{
 "price": 1.829136,
 "date": "2016-11-14"
},
{
 "price": 1.834326,
 "date": "2016-11-11"
},
{
 "price": 1.836273,
 "date": "2016-11-10"
},
{
 "price": 1.839258,
 "date": "2016-11-09"
},
{
 "price": 1.839679,
 "date": "2016-11-08"
},
{
 "price": 1.838887,
 "date": "2016-11-07"
},
{
 "price": 1.834782,
 "date": "2016-11-04"
},
{
 "price": 1.839127,
 "date": "2016-11-03"
},
{
 "price": 1.836358,
 "date": "2016-11-02"
},
{
 "price": 1.84939,
 "date": "2016-10-31"
},
{
 "price": 1.848869,
 "date": "2016-10-28"
},
{
 "price": 1.847584,
 "date": "2016-10-27"
},
{
 "price": 1.848691,
 "date": "2016-10-26"
},
{
 "price": 1.849918,
 "date": "2016-10-25"
},
{
 "price": 1.849992,
 "date": "2016-10-24"
},
{
 "price": 1.843539,
 "date": "2016-10-21"
},
{
 "price": 1.839725,
 "date": "2016-10-20"
},
{
 "price": 1.835404,
 "date": "2016-10-19"
},
{
 "price": 1.831369,
 "date": "2016-10-18"
},
{
 "price": 1.825343,
 "date": "2016-10-17"
},
{
 "price": 1.82263,
 "date": "2016-10-15"
},
{
 "price": 1.822537,
 "date": "2016-10-14"
},
{
 "price": 1.821336,
 "date": "2016-10-13"
},
{
 "price": 1.825161,
 "date": "2016-10-12"
},
{
 "price": 1.826538,
 "date": "2016-10-11"
},
{
 "price": 1.828858,
 "date": "2016-10-10"
},
{
 "price": 1.827769,
 "date": "2016-10-07"
},
{
 "price": 1.831379,
 "date": "2016-10-06"
},
{
 "price": 1.832486,
 "date": "2016-10-05"
},
{
 "price": 1.833429,
 "date": "2016-10-04"
},
{
 "price": 1.82883,
 "date": "2016-10-03"
},
{
 "price": 1.827303,
 "date": "2016-09-30"
},
{
 "price": 1.829402,
 "date": "2016-09-29"
},
{
 "price": 1.826656,
 "date": "2016-09-28"
},
{
 "price": 1.82566,
 "date": "2016-09-27"
},
{
 "price": 1.826521,
 "date": "2016-09-26"
},
{
 "price": 1.832125,
 "date": "2016-09-23"
},
{
 "price": 1.835623,
 "date": "2016-09-22"
},
{
 "price": 1.833917,
 "date": "2016-09-21"
},
{
 "price": 1.831792,
 "date": "2016-09-20"
},
{
 "price": 1.830979,
 "date": "2016-09-19"
},
{
 "price": 1.822166,
 "date": "2016-09-16"
},
{
 "price": 1.823938,
 "date": "2016-09-15"
},
{
 "price": 1.821344,
 "date": "2016-09-14"
},
{
 "price": 1.821229,
 "date": "2016-09-13"
},
{
 "price": 1.824139,
 "date": "2016-09-12"
},
{
 "price": 1.825896,
 "date": "2016-09-09"
},
{
 "price": 1.833467,
 "date": "2016-09-08"
},
{
 "price": 1.834479,
 "date": "2016-09-07"
},
{
 "price": 1.830878,
 "date": "2016-09-06"
},
{
 "price": 1.827162,
 "date": "2016-09-05"
},
{
 "price": 1.823835,
 "date": "2016-09-02"
},
{
 "price": 1.823684,
 "date": "2016-09-01"
},
{
 "price": 1.824611,
 "date": "2016-08-31"
},
{
 "price": 1.825411,
 "date": "2016-08-30"
},
{
 "price": 1.822574,
 "date": "2016-08-29"
},
{
 "price": 1.820398,
 "date": "2016-08-26"
},
{
 "price": 1.821864,
 "date": "2016-08-25"
},
{
 "price": 1.825705,
 "date": "2016-08-24"
},
{
 "price": 1.824107,
 "date": "2016-08-23"
},
{
 "price": 1.824119,
 "date": "2016-08-22"
},
{
 "price": 1.825228,
 "date": "2016-08-19"
},
{
 "price": 1.826716,
 "date": "2016-08-18"
},
{
 "price": 1.826857,
 "date": "2016-08-17"
},
{
 "price": 1.829457,
 "date": "2016-08-16"
},
{
 "price": 1.832454,
 "date": "2016-08-15"
},
{
 "price": 1.831479,
 "date": "2016-08-12"
},
{
 "price": 1.831086,
 "date": "2016-08-11"
},
{
 "price": 1.82663,
 "date": "2016-08-10"
},
{
 "price": 1.826012,
 "date": "2016-08-09"
},
{
 "price": 1.82231,
 "date": "2016-08-08"
},
{
 "price": 1.819703,
 "date": "2016-08-05"
},
{
 "price": 1.816828,
 "date": "2016-08-04"
},
{
 "price": 1.810895,
 "date": "2016-08-03"
},
{
 "price": 1.817038,
 "date": "2016-08-02"
},
{
 "price": 1.818892,
 "date": "2016-08-01"
},
{
 "price": 1.821278,
 "date": "2016-07-31"
},
{
 "price": 1.820252,
 "date": "2016-07-29"
},
{
 "price": 1.82212,
 "date": "2016-07-28"
},
{
 "price": 1.822847,
 "date": "2016-07-27"
},
{
 "price": 1.823511,
 "date": "2016-07-26"
},
{
 "price": 1.821657,
 "date": "2016-07-25"
},
{
 "price": 1.820232,
 "date": "2016-07-22"
},
{
 "price": 1.821026,
 "date": "2016-07-21"
},
{
 "price": 1.820093,
 "date": "2016-07-20"
},
{
 "price": 1.819145,
 "date": "2016-07-19"
},
{
 "price": 1.81773,
 "date": "2016-07-18"
},
{
 "price": 1.814879,
 "date": "2016-07-15"
},
{
 "price": 1.812165,
 "date": "2016-07-14"
},
{
 "price": 1.803988,
 "date": "2016-07-13"
},
{
 "price": 1.804562,
 "date": "2016-07-12"
},
{
 "price": 1.799453,
 "date": "2016-07-11"
},
{
 "price": 1.79254,
 "date": "2016-07-08"
},
{
 "price": 1.790553,
 "date": "2016-07-07"
},
{
 "price": 1.787629,
 "date": "2016-07-06"
},
{
 "price": 1.784728,
 "date": "2016-07-05"
},
{
 "price": 1.787047,
 "date": "2016-07-04"
},
{
 "price": 1.790033,
 "date": "2016-07-01"
},
{
 "price": 1.784594,
 "date": "2016-06-30"
},
{
 "price": 1.785851,
 "date": "2016-06-29"
},
{
 "price": 1.780528,
 "date": "2016-06-28"
},
{
 "price": 1.767732,
 "date": "2016-06-27"
},
{
 "price": 1.770973,
 "date": "2016-06-24"
},
{
 "price": 1.799161,
 "date": "2016-06-23"
},
{
 "price": 1.792607,
 "date": "2016-06-22"
},
{
 "price": 1.788072,
 "date": "2016-06-21"
},
{
 "price": 1.782318,
 "date": "2016-06-20"
},
{
 "price": 1.775273,
 "date": "2016-06-17"
},
{
 "price": 1.770896,
 "date": "2016-06-16"
},
{
 "price": 1.775549,
 "date": "2016-06-15"
},
{
 "price": 1.770917,
 "date": "2016-06-14"
},
{
 "price": 1.775511,
 "date": "2016-06-13"
},
{
 "price": 1.783206,
 "date": "2016-06-10"
},
{
 "price": 1.792494,
 "date": "2016-06-09"
},
{
 "price": 1.79338,
 "date": "2016-06-08"
},
{
 "price": 1.791404,
 "date": "2016-06-07"
},
{
 "price": 1.786141,
 "date": "2016-06-06"
},
{
 "price": 1.784382,
 "date": "2016-06-03"
},
{
 "price": 1.78368,
 "date": "2016-06-02"
},
{
 "price": 1.783784,
 "date": "2016-06-01"
},
{
 "price": 1.785534,
 "date": "2016-05-31"
},
{
 "price": 1.792345,
 "date": "2016-05-30"
},
{
 "price": 1.790844,
 "date": "2016-05-27"
},
{
 "price": 1.789171,
 "date": "2016-05-26"
},
{
 "price": 1.790084,
 "date": "2016-05-25"
},
{
 "price": 1.790109,
 "date": "2016-05-24"
},
{
 "price": 1.785075,
 "date": "2016-05-23"
},
{
 "price": 1.782302,
 "date": "2016-05-20"
},
{
 "price": 1.776583,
 "date": "2016-05-19"
},
{
 "price": 1.782984,
 "date": "2016-05-18"
},
{
 "price": 1.783757,
 "date": "2016-05-17"
},
{
 "price": 1.782007,
 "date": "2016-05-13"
},
{
 "price": 1.784454,
 "date": "2016-05-12"
},
{
 "price": 1.784431,
 "date": "2016-05-11"
},
{
 "price": 1.787994,
 "date": "2016-05-10"
},
{
 "price": 1.78823,
 "date": "2016-05-09"
},
{
 "price": 1.784083,
 "date": "2016-05-06"
},
{
 "price": 1.781826,
 "date": "2016-05-05"
},
{
 "price": 1.781235,
 "date": "2016-05-04"
},
{
 "price": 1.78837,
 "date": "2016-05-03"
},
{
 "price": 1.792442,
 "date": "2016-05-02"
},
{
 "price": 1.793807,
 "date": "2016-04-30"
},
{
 "price": 1.793707,
 "date": "2016-04-29"
},
{
 "price": 1.795733,
 "date": "2016-04-28"
},
{
 "price": 1.801559,
 "date": "2016-04-27"
},
{
 "price": 1.808616,
 "date": "2016-04-26"
},
{
 "price": 1.810099,
 "date": "2016-04-25"
},
{
 "price": 1.811698,
 "date": "2016-04-22"
},
{
 "price": 1.813887,
 "date": "2016-04-21"
},
{
 "price": 1.815479,
 "date": "2016-04-20"
},
{
 "price": 1.817167,
 "date": "2016-04-19"
},
{
 "price": 1.812344,
 "date": "2016-04-18"
},
{
 "price": 1.812469,
 "date": "2016-04-15"
},
{
 "price": 1.811131,
 "date": "2016-04-14"
},
{
 "price": 1.806415,
 "date": "2016-04-13"
},
{
 "price": 1.796324,
 "date": "2016-04-12"
},
{
 "price": 1.797511,
 "date": "2016-04-11"
},
{
 "price": 1.796486,
 "date": "2016-04-08"
},
{
 "price": 1.794247,
 "date": "2016-04-07"
},
{
 "price": 1.798504,
 "date": "2016-04-06"
},
{
 "price": 1.800099,
 "date": "2016-04-05"
},
{
 "price": 1.808429,
 "date": "2016-04-04"
},
{
 "price": 1.807707,
 "date": "2016-04-01"
},
{
 "price": 1.812321,
 "date": "2016-03-31"
},
{
 "price": 1.813871,
 "date": "2016-03-30"
},
{
 "price": 1.806009,
 "date": "2016-03-29"
},
{
 "price": 1.799958,
 "date": "2016-03-25"
},
{
 "price": 1.799849,
 "date": "2016-03-24"
},
{
 "price": 1.802486,
 "date": "2016-03-23"
},
{
 "price": 1.800507,
 "date": "2016-03-22"
},
{
 "price": 1.799416,
 "date": "2016-03-21"
},
{
 "price": 1.799747,
 "date": "2016-03-18"
},
{
 "price": 1.794169,
 "date": "2016-03-17"
},
{
 "price": 1.791742,
 "date": "2016-03-16"
},
{
 "price": 1.788413,
 "date": "2016-03-11"
},
{
 "price": 1.783075,
 "date": "2016-03-10"
},
{
 "price": 1.778511,
 "date": "2016-03-09"
},
{
 "price": 1.778133,
 "date": "2016-03-08"
},
{
 "price": 1.778886,
 "date": "2016-03-07"
},
{
 "price": 1.775525,
 "date": "2016-03-05"
},
{
 "price": 1.775346,
 "date": "2016-03-04"
},
{
 "price": 1.772937,
 "date": "2016-03-03"
},
{
 "price": 1.767178,
 "date": "2016-03-02"
},
{
 "price": 1.764973,
 "date": "2016-03-01"
},
{
 "price": 1.757012,
 "date": "2016-02-29"
},
{
 "price": 1.761408,
 "date": "2016-02-26"
},
{
 "price": 1.759084,
 "date": "2016-02-25"
},
{
 "price": 1.754453,
 "date": "2016-02-24"
},
{
 "price": 1.753426,
 "date": "2016-02-23"
},
{
 "price": 1.75744,
 "date": "2016-02-22"
},
{
 "price": 1.7513,
 "date": "2016-02-19"
},
{
 "price": 1.749561,
 "date": "2016-02-18"
},
{
 "price": 1.74896,
 "date": "2016-02-17"
},
{
 "price": 1.742136,
 "date": "2016-02-16"
},
{
 "price": 1.739666,
 "date": "2016-02-15"
},
{
 "price": 1.730535,
 "date": "2016-02-12"
},
{
 "price": 1.725929,
 "date": "2016-02-11"
},
{
 "price": 1.731233,
 "date": "2016-02-10"
},
{
 "price": 1.7289,
 "date": "2016-02-09"
},
{
 "price": 1.737958,
 "date": "2016-02-08"
},
{
 "price": 1.745486,
 "date": "2016-02-05"
},
{
 "price": 1.748002,
 "date": "2016-02-04"
},
{
 "price": 1.747136,
 "date": "2016-02-03"
},
{
 "price": 1.748539,
 "date": "2016-02-02"
},
{
 "price": 1.758,
 "date": "2016-02-01"
},
{
 "price": 1.755371,
 "date": "2016-01-31"
},
{
 "price": 1.755044,
 "date": "2016-01-29"
},
{
 "price": 1.746535,
 "date": "2016-01-28"
},
{
 "price": 1.741012,
 "date": "2016-01-27"
},
{
 "price": 1.737003,
 "date": "2016-01-26"
},
{
 "price": 1.734699,
 "date": "2016-01-25"
},
{
 "price": 1.736957,
 "date": "2016-01-22"
},
{
 "price": 1.726266,
 "date": "2016-01-21"
},
{
 "price": 1.724955,
 "date": "2016-01-20"
},
{
 "price": 1.730035,
 "date": "2016-01-19"
},
{
 "price": 1.728377,
 "date": "2016-01-18"
},
{
 "price": 1.739518,
 "date": "2016-01-15"
},
{
 "price": 1.751261,
 "date": "2016-01-14"
},
{
 "price": 1.751161,
 "date": "2016-01-13"
},
{
 "price": 1.750234,
 "date": "2016-01-12"
},
{
 "price": 1.737961,
 "date": "2016-01-11"
},
{
 "price": 1.739479,
 "date": "2016-01-08"
},
{
 "price": 1.744313,
 "date": "2016-01-07"
},
{
 "price": 1.752559,
 "date": "2016-01-06"
},
{
 "price": 1.754374,
 "date": "2016-01-05"
},
{
 "price": 1.753342,
 "date": "2016-01-04"
},
{
 "price": 1.761817,
 "date": "2015-12-31"
},
{
 "price": 1.760917,
 "date": "2015-12-30"
},
{
 "price": 1.763845,
 "date": "2015-12-29"
},
{
 "price": 1.759826,
 "date": "2015-12-28"
},
{
 "price": 1.758669,
 "date": "2015-12-23"
},
{
 "price": 1.754421,
 "date": "2015-12-22"
},
{
 "price": 1.753437,
 "date": "2015-12-21"
},
{
 "price": 1.750128,
 "date": "2015-12-18"
},
{
 "price": 1.748687,
 "date": "2015-12-17"
},
{
 "price": 1.744892,
 "date": "2015-12-16"
},
{
 "price": 1.735007,
 "date": "2015-12-15"
},
{
 "price": 1.733713,
 "date": "2015-12-14"
},
{
 "price": 1.736426,
 "date": "2015-12-12"
},
{
 "price": 1.736295,
 "date": "2015-12-11"
},
{
 "price": 1.745834,
 "date": "2015-12-10"
},
{
 "price": 1.744298,
 "date": "2015-12-09"
},
{
 "price": 1.747967,
 "date": "2015-12-08"
},
{
 "price": 1.751251,
 "date": "2015-12-07"
},
{
 "price": 1.753898,
 "date": "2015-12-04"
},
{
 "price": 1.758709,
 "date": "2015-12-03"
},
{
 "price": 1.763954,
 "date": "2015-12-02"
},
{
 "price": 1.769628,
 "date": "2015-12-01"
},
{
 "price": 1.769086,
 "date": "2015-11-30"
},
{
 "price": 1.769058,
 "date": "2015-11-27"
},
{
 "price": 1.771072,
 "date": "2015-11-26"
},
{
 "price": 1.768362,
 "date": "2015-11-25"
},
{
 "price": 1.767877,
 "date": "2015-11-24"
},
{
 "price": 1.771819,
 "date": "2015-11-23"
},
{
 "price": 1.769683,
 "date": "2015-11-20"
},
{
 "price": 1.766984,
 "date": "2015-11-19"
},
{
 "price": 1.769235,
 "date": "2015-11-18"
},
{
 "price": 1.766127,
 "date": "2015-11-17"
},
{
 "price": 1.759046,
 "date": "2015-11-16"
},
{
 "price": 1.756444,
 "date": "2015-11-13"
},
{
 "price": 1.759567,
 "date": "2015-11-12"
},
{
 "price": 1.762334,
 "date": "2015-11-11"
},
{
 "price": 1.763801,
 "date": "2015-11-10"
},
{
 "price": 1.763986,
 "date": "2015-11-09"
},
{
 "price": 1.766619,
 "date": "2015-11-06"
},
{
 "price": 1.763374,
 "date": "2015-11-05"
},
{
 "price": 1.764052,
 "date": "2015-11-04"
},
{
 "price": 1.76048,
 "date": "2015-11-03"
},
{
 "price": 1.759565,
 "date": "2015-11-01"
},
{
 "price": 1.754992,
 "date": "2015-10-31"
},
{
 "price": 1.754771,
 "date": "2015-10-30"
},
{
 "price": 1.759614,
 "date": "2015-10-29"
},
{
 "price": 1.764197,
 "date": "2015-10-28"
},
{
 "price": 1.764065,
 "date": "2015-10-27"
},
{
 "price": 1.763232,
 "date": "2015-10-26"
},
{
 "price": 1.754808,
 "date": "2015-10-22"
},
{
 "price": 1.750835,
 "date": "2015-10-21"
},
{
 "price": 1.752031,
 "date": "2015-10-20"
},
{
 "price": 1.752887,
 "date": "2015-10-19"
},
{
 "price": 1.756846,
 "date": "2015-10-16"
},
{
 "price": 1.758604,
 "date": "2015-10-15"
},
{
 "price": 1.757899,
 "date": "2015-10-14"
},
{
 "price": 1.759883,
 "date": "2015-10-13"
},
{
 "price": 1.764251,
 "date": "2015-10-12"
},
{
 "price": 1.766496,
 "date": "2015-10-09"
},
{
 "price": 1.764545,
 "date": "2015-10-08"
},
{
 "price": 1.759999,
 "date": "2015-10-07"
},
{
 "price": 1.756948,
 "date": "2015-10-06"
},
{
 "price": 1.754281,
 "date": "2015-10-05"
},
{
 "price": 1.747276,
 "date": "2015-10-02"
},
{
 "price": 1.74769,
 "date": "2015-10-01"
},
{
 "price": 1.747763,
 "date": "2015-09-30"
},
{
 "price": 1.744019,
 "date": "2015-09-29"
},
{
 "price": 1.742809,
 "date": "2015-09-28"
},
{
 "price": 1.749092,
 "date": "2015-09-25"
},
{
 "price": 1.744423,
 "date": "2015-09-24"
},
{
 "price": 1.744594,
 "date": "2015-09-23"
},
{
 "price": 1.744947,
 "date": "2015-09-22"
},
{
 "price": 1.750654,
 "date": "2015-09-21"
},
{
 "price": 1.745138,
 "date": "2015-09-18"
},
{
 "price": 1.751172,
 "date": "2015-09-17"
},
{
 "price": 1.750319,
 "date": "2015-09-16"
},
{
 "price": 1.750898,
 "date": "2015-09-15"
},
{
 "price": 1.749225,
 "date": "2015-09-14"
},
{
 "price": 1.751113,
 "date": "2015-09-11"
},
{
 "price": 1.750885,
 "date": "2015-09-10"
},
{
 "price": 1.746486,
 "date": "2015-09-09"
},
{
 "price": 1.74527,
 "date": "2015-09-08"
},
{
 "price": 1.742187,
 "date": "2015-09-07"
},
{
 "price": 1.741246,
 "date": "2015-09-04"
},
{
 "price": 1.746201,
 "date": "2015-09-03"
},
{
 "price": 1.738144,
 "date": "2015-09-02"
},
{
 "price": 1.736357,
 "date": "2015-09-01"
},
{
 "price": 1.747822,
 "date": "2015-08-31"
},
{
 "price": 1.745806,
 "date": "2015-08-28"
},
{
 "price": 1.743844,
 "date": "2015-08-27"
},
{
 "price": 1.732943,
 "date": "2015-08-26"
},
{
 "price": 1.728672,
 "date": "2015-08-25"
},
{
 "price": 1.724279,
 "date": "2015-08-24"
},
{
 "price": 1.761838,
 "date": "2015-08-19"
},
{
 "price": 1.761148,
 "date": "2015-08-18"
},
{
 "price": 1.764339,
 "date": "2015-08-17"
},
{
 "price": 1.764836,
 "date": "2015-08-14"
},
{
 "price": 1.768485,
 "date": "2015-08-13"
},
{
 "price": 1.76417,
 "date": "2015-08-12"
},
{
 "price": 1.765848,
 "date": "2015-08-11"
},
{
 "price": 1.766053,
 "date": "2015-08-10"
},
{
 "price": 1.761463,
 "date": "2015-08-08"
},
{
 "price": 1.761298,
 "date": "2015-08-07"
},
{
 "price": 1.760544,
 "date": "2015-08-06"
},
{
 "price": 1.767609,
 "date": "2015-08-05"
},
{
 "price": 1.762187,
 "date": "2015-08-04"
},
{
 "price": 1.761093,
 "date": "2015-08-03"
},
{
 "price": 1.759266,
 "date": "2015-07-31"
},
{
 "price": 1.758029,
 "date": "2015-07-30"
},
{
 "price": 1.760235,
 "date": "2015-07-29"
},
{
 "price": 1.761232,
 "date": "2015-07-28"
},
{
 "price": 1.759331,
 "date": "2015-07-27"
},
{
 "price": 1.762342,
 "date": "2015-07-24"
},
{
 "price": 1.764034,
 "date": "2015-07-23"
},
{
 "price": 1.76186,
 "date": "2015-07-22"
},
{
 "price": 1.768288,
 "date": "2015-07-21"
},
{
 "price": 1.768605,
 "date": "2015-07-20"
},
{
 "price": 1.768579,
 "date": "2015-07-17"
},
{
 "price": 1.769742,
 "date": "2015-07-16"
},
{
 "price": 1.762314,
 "date": "2015-07-15"
},
{
 "price": 1.760856,
 "date": "2015-07-14"
},
{
 "price": 1.760101,
 "date": "2015-07-13"
},
{
 "price": 1.756283,
 "date": "2015-07-10"
},
{
 "price": 1.751742,
 "date": "2015-07-09"
},
{
 "price": 1.742344,
 "date": "2015-07-08"
},
{
 "price": 1.746887,
 "date": "2015-07-07"
},
{
 "price": 1.747299,
 "date": "2015-07-06"
},
{
 "price": 1.751281,
 "date": "2015-07-03"
},
{
 "price": 1.751238,
 "date": "2015-07-02"
},
{
 "price": 1.752446,
 "date": "2015-07-01"
},
{
 "price": 1.750911,
 "date": "2015-06-30"
},
{
 "price": 1.744976,
 "date": "2015-06-29"
},
{
 "price": 1.755511,
 "date": "2015-06-26"
},
{
 "price": 1.752114,
 "date": "2015-06-25"
},
{
 "price": 1.752392,
 "date": "2015-06-24"
},
{
 "price": 1.753936,
 "date": "2015-06-23"
},
{
 "price": 1.748099,
 "date": "2015-06-22"
},
{
 "price": 1.738994,
 "date": "2015-06-19"
},
{
 "price": 1.738322,
 "date": "2015-06-18"
},
{
 "price": 1.738939,
 "date": "2015-06-17"
},
{
 "price": 1.739768,
 "date": "2015-06-16"
},
{
 "price": 1.739115,
 "date": "2015-06-15"
},
{
 "price": 1.747067,
 "date": "2015-06-12"
},
{
 "price": 1.750245,
 "date": "2015-06-11"
},
{
 "price": 1.748444,
 "date": "2015-06-10"
},
{
 "price": 1.747514,
 "date": "2015-06-09"
},
{
 "price": 1.752651,
 "date": "2015-06-08"
},
{
 "price": 1.760139,
 "date": "2015-06-05"
},
{
 "price": 1.759464,
 "date": "2015-06-04"
},
{
 "price": 1.766565,
 "date": "2015-06-03"
},
{
 "price": 1.764643,
 "date": "2015-06-02"
},
{
 "price": 1.767437,
 "date": "2015-06-01"
},
{
 "price": 1.766947,
 "date": "2015-05-31"
},
{
 "price": 1.766614,
 "date": "2015-05-29"
},
{
 "price": 1.766259,
 "date": "2015-05-28"
},
{
 "price": 1.765814,
 "date": "2015-05-27"
},
{
 "price": 1.760744,
 "date": "2015-05-26"
},
{
 "price": 1.765802,
 "date": "2015-05-22"
},
{
 "price": 1.763123,
 "date": "2015-05-21"
},
{
 "price": 1.765075,
 "date": "2015-05-20"
},
{
 "price": 1.762879,
 "date": "2015-05-19"
},
{
 "price": 1.760563,
 "date": "2015-05-18"
},
{
 "price": 1.759349,
 "date": "2015-05-15"
},
{
 "price": 1.75367,
 "date": "2015-05-14"
},
{
 "price": 1.756077,
 "date": "2015-05-13"
},
{
 "price": 1.75414,
 "date": "2015-05-12"
},
{
 "price": 1.760488,
 "date": "2015-05-11"
},
{
 "price": 1.758599,
 "date": "2015-05-08"
},
{
 "price": 1.753205,
 "date": "2015-05-07"
},
{
 "price": 1.756334,
 "date": "2015-05-06"
},
{
 "price": 1.758927,
 "date": "2015-05-05"
},
{
 "price": 1.763109,
 "date": "2015-05-04"
},
{
 "price": 1.760465,
 "date": "2015-04-30"
},
{
 "price": 1.765976,
 "date": "2015-04-29"
},
{
 "price": 1.774318,
 "date": "2015-04-28"
},
{
 "price": 1.775952,
 "date": "2015-04-27"
},
{
 "price": 1.770619,
 "date": "2015-04-24"
},
{
 "price": 1.769886,
 "date": "2015-04-23"
},
{
 "price": 1.767647,
 "date": "2015-04-22"
},
{
 "price": 1.76737,
 "date": "2015-04-21"
},
{
 "price": 1.767224,
 "date": "2015-04-20"
},
{
 "price": 1.762368,
 "date": "2015-04-17"
},
{
 "price": 1.770131,
 "date": "2015-04-16"
},
{
 "price": 1.767348,
 "date": "2015-04-15"
},
{
 "price": 1.761502,
 "date": "2015-04-14"
},
{
 "price": 1.763762,
 "date": "2015-04-13"
},
{
 "price": 1.760044,
 "date": "2015-04-10"
},
{
 "price": 1.75894,
 "date": "2015-04-09"
},
{
 "price": 1.754205,
 "date": "2015-04-08"
},
{
 "price": 1.749994,
 "date": "2015-04-07"
},
{
 "price": 1.743406,
 "date": "2015-04-03"
},
{
 "price": 1.743236,
 "date": "2015-04-02"
},
{
 "price": 1.739975,
 "date": "2015-04-01"
},
{
 "price": 1.741442,
 "date": "2015-03-31"
},
{
 "price": 1.744074,
 "date": "2015-03-30"
},
{
 "price": 1.739039,
 "date": "2015-03-27"
},
{
 "price": 1.743496,
 "date": "2015-03-26"
},
{
 "price": 1.748035,
 "date": "2015-03-25"
},
{
 "price": 1.747821,
 "date": "2015-03-24"
},
{
 "price": 1.747536,
 "date": "2015-03-23"
},
{
 "price": 1.745449,
 "date": "2015-03-20"
},
{
 "price": 1.738844,
 "date": "2015-03-19"
},
{
 "price": 1.727984,
 "date": "2015-03-18"
},
{
 "price": 1.725865,
 "date": "2015-03-17"
},
{
 "price": 1.726215,
 "date": "2015-03-16"
},
{
 "price": 1.725662,
 "date": "2015-03-13"
},
{
 "price": 1.727814,
 "date": "2015-03-12"
},
{
 "price": 1.724535,
 "date": "2015-03-11"
},
{
 "price": 1.721086,
 "date": "2015-03-10"
},
{
 "price": 1.728719,
 "date": "2015-03-09"
},
{
 "price": 1.736563,
 "date": "2015-03-06"
},
{
 "price": 1.731861,
 "date": "2015-03-05"
},
{
 "price": 1.73346,
 "date": "2015-03-04"
},
{
 "price": 1.732314,
 "date": "2015-03-03"
},
{
 "price": 1.736177,
 "date": "2015-03-02"
},
{
 "price": 1.734339,
 "date": "2015-02-28"
},
{
 "price": 1.734164,
 "date": "2015-02-27"
},
{
 "price": 1.734537,
 "date": "2015-02-26"
},
{
 "price": 1.731714,
 "date": "2015-02-25"
},
{
 "price": 1.730197,
 "date": "2015-02-24"
},
{
 "price": 1.726153,
 "date": "2015-02-23"
},
{
 "price": 1.722179,
 "date": "2015-02-20"
},
{
 "price": 1.720484,
 "date": "2015-02-19"
},
{
 "price": 1.718388,
 "date": "2015-02-18"
},
{
 "price": 1.72354,
 "date": "2015-02-17"
},
{
 "price": 1.725309,
 "date": "2015-02-16"
},
{
 "price": 1.725242,
 "date": "2015-02-13"
},
{
 "price": 1.723756,
 "date": "2015-02-12"
},
{
 "price": 1.716201,
 "date": "2015-02-11"
},
{
 "price": 1.720464,
 "date": "2015-02-10"
},
{
 "price": 1.717171,
 "date": "2015-02-09"
},
{
 "price": 1.718055,
 "date": "2015-02-06"
},
{
 "price": 1.720291,
 "date": "2015-02-05"
},
{
 "price": 1.722598,
 "date": "2015-02-04"
},
{
 "price": 1.722182,
 "date": "2015-02-03"
},
{
 "price": 1.718999,
 "date": "2015-02-02"
},
{
 "price": 1.715558,
 "date": "2015-01-31"
},
{
 "price": 1.715386,
 "date": "2015-01-30"
},
{
 "price": 1.719769,
 "date": "2015-01-29"
},
{
 "price": 1.718172,
 "date": "2015-01-28"
},
{
 "price": 1.720021,
 "date": "2015-01-27"
},
{
 "price": 1.720092,
 "date": "2015-01-26"
},
{
 "price": 1.717199,
 "date": "2015-01-23"
},
{
 "price": 1.706054,
 "date": "2015-01-22"
},
{
 "price": 1.702897,
 "date": "2015-01-21"
},
{
 "price": 1.699434,
 "date": "2015-01-20"
},
{
 "price": 1.696624,
 "date": "2015-01-19"
},
{
 "price": 1.69627,
 "date": "2015-01-16"
},
{
 "price": 1.692461,
 "date": "2015-01-15"
},
{
 "price": 1.6958,
 "date": "2015-01-14"
},
{
 "price": 1.694939,
 "date": "2015-01-13"
},
{
 "price": 1.689407,
 "date": "2015-01-12"
},
{
 "price": 1.690118,
 "date": "2015-01-10"
},
{
 "price": 1.689938,
 "date": "2015-01-09"
},
{
 "price": 1.694188,
 "date": "2015-01-08"
},
{
 "price": 1.687414,
 "date": "2015-01-07"
},
{
 "price": 1.681583,
 "date": "2015-01-06"
},
{
 "price": 1.681804,
 "date": "2015-01-05"
},
{
 "price": 1.682791,
 "date": "2014-12-31"
},
{
 "price": 1.682357,
 "date": "2014-12-30"
},
{
 "price": 1.680516,
 "date": "2014-12-29"
},
{
 "price": 1.680361,
 "date": "2014-12-23"
},
{
 "price": 1.68061,
 "date": "2014-12-22"
},
{
 "price": 1.674423,
 "date": "2014-12-19"
},
{
 "price": 1.673347,
 "date": "2014-12-18"
},
{
 "price": 1.662587,
 "date": "2014-12-17"
},
{
 "price": 1.66722,
 "date": "2014-12-16"
},
{
 "price": 1.678007,
 "date": "2014-12-15"
},
{
 "price": 1.682905,
 "date": "2014-12-13"
},
{
 "price": 1.682634,
 "date": "2014-12-12"
},
{
 "price": 1.684951,
 "date": "2014-12-11"
},
{
 "price": 1.685335,
 "date": "2014-12-10"
},
{
 "price": 1.687453,
 "date": "2014-12-09"
},
{
 "price": 1.690862,
 "date": "2014-12-08"
},
{
 "price": 1.692411,
 "date": "2014-12-05"
},
{
 "price": 1.687817,
 "date": "2014-12-04"
},
{
 "price": 1.689697,
 "date": "2014-12-03"
},
{
 "price": 1.688565,
 "date": "2014-12-02"
},
{
 "price": 1.685876,
 "date": "2014-12-01"
},
{
 "price": 1.688489,
 "date": "2014-11-30"
},
{
 "price": 1.688698,
 "date": "2014-11-28"
},
{
 "price": 1.688728,
 "date": "2014-11-27"
},
{
 "price": 1.688085,
 "date": "2014-11-26"
},
{
 "price": 1.684648,
 "date": "2014-11-25"
},
{
 "price": 1.682714,
 "date": "2014-11-24"
},
{
 "price": 1.680809,
 "date": "2014-11-21"
},
{
 "price": 1.675307,
 "date": "2014-11-20"
},
{
 "price": 1.678438,
 "date": "2014-11-19"
},
{
 "price": 1.680941,
 "date": "2014-11-18"
},
{
 "price": 1.676444,
 "date": "2014-11-17"
},
{
 "price": 1.674413,
 "date": "2014-11-14"
},
{
 "price": 1.672429,
 "date": "2014-11-13"
},
{
 "price": 1.673153,
 "date": "2014-11-12"
},
{
 "price": 1.673879,
 "date": "2014-11-11"
},
{
 "price": 1.675893,
 "date": "2014-11-10"
},
{
 "price": 1.671089,
 "date": "2014-11-07"
},
{
 "price": 1.670951,
 "date": "2014-11-06"
},
{
 "price": 1.671555,
 "date": "2014-11-05"
},
{
 "price": 1.671359,
 "date": "2014-11-04"
},
{
 "price": 1.673427,
 "date": "2014-11-03"
},
{
 "price": 1.671437,
 "date": "2014-10-31"
},
{
 "price": 1.666232,
 "date": "2014-10-30"
},
{
 "price": 1.662655,
 "date": "2014-10-29"
},
{
 "price": 1.663911,
 "date": "2014-10-28"
},
{
 "price": 1.66013,
 "date": "2014-10-27"
},
{
 "price": 1.65704,
 "date": "2014-10-22"
},
{
 "price": 1.658317,
 "date": "2014-10-21"
},
{
 "price": 1.653937,
 "date": "2014-10-20"
},
{
 "price": 1.653446,
 "date": "2014-10-18"
},
{
 "price": 1.653117,
 "date": "2014-10-17"
},
{
 "price": 1.648035,
 "date": "2014-10-16"
},
{
 "price": 1.655027,
 "date": "2014-10-15"
},
{
 "price": 1.656574,
 "date": "2014-10-14"
},
{
 "price": 1.655809,
 "date": "2014-10-13"
},
{
 "price": 1.654847,
 "date": "2014-10-10"
},
{
 "price": 1.659142,
 "date": "2014-10-09"
},
{
 "price": 1.659149,
 "date": "2014-10-08"
},
{
 "price": 1.658724,
 "date": "2014-10-07"
},
{
 "price": 1.662642,
 "date": "2014-10-06"
},
{
 "price": 1.662267,
 "date": "2014-10-03"
},
{
 "price": 1.658324,
 "date": "2014-10-02"
},
{
 "price": 1.662224,
 "date": "2014-10-01"
},
{
 "price": 1.665039,
 "date": "2014-09-30"
},
{
 "price": 1.665536,
 "date": "2014-09-29"
},
{
 "price": 1.664459,
 "date": "2014-09-26"
},
{
 "price": 1.664176,
 "date": "2014-09-25"
},
{
 "price": 1.664119,
 "date": "2014-09-24"
},
{
 "price": 1.664379,
 "date": "2014-09-23"
},
{
 "price": 1.669153,
 "date": "2014-09-22"
},
{
 "price": 1.669417,
 "date": "2014-09-19"
},
{
 "price": 1.670362,
 "date": "2014-09-18"
},
{
 "price": 1.670696,
 "date": "2014-09-17"
},
{
 "price": 1.668695,
 "date": "2014-09-16"
},
{
 "price": 1.665934,
 "date": "2014-09-15"
},
{
 "price": 1.665515,
 "date": "2014-09-12"
},
{
 "price": 1.6688,
 "date": "2014-09-11"
},
{
 "price": 1.672628,
 "date": "2014-09-10"
},
{
 "price": 1.674047,
 "date": "2014-09-09"
},
{
 "price": 1.67534,
 "date": "2014-09-08"
},
{
 "price": 1.670702,
 "date": "2014-09-05"
},
{
 "price": 1.668216,
 "date": "2014-09-04"
},
{
 "price": 1.666562,
 "date": "2014-09-03"
},
{
 "price": 1.658755,
 "date": "2014-09-02"
},
{
 "price": 1.65777,
 "date": "2014-09-01"
},
{
 "price": 1.657023,
 "date": "2014-08-31"
},
{
 "price": 1.656612,
 "date": "2014-08-29"
},
{
 "price": 1.653685,
 "date": "2014-08-28"
},
{
 "price": 1.661369,
 "date": "2014-08-27"
},
{
 "price": 1.659643,
 "date": "2014-08-26"
},
{
 "price": 1.656699,
 "date": "2014-08-25"
},
{
 "price": 1.654093,
 "date": "2014-08-22"
},
{
 "price": 1.656269,
 "date": "2014-08-21"
},
{
 "price": 1.651936,
 "date": "2014-08-20"
},
{
 "price": 1.651936,
 "date": "2014-08-19"
},
{
 "price": 1.649984,
 "date": "2014-08-18"
},
{
 "price": 1.643026,
 "date": "2014-08-15"
},
{
 "price": 1.643603,
 "date": "2014-08-14"
},
{
 "price": 1.638492,
 "date": "2014-08-13"
},
{
 "price": 1.632525,
 "date": "2014-08-12"
},
{
 "price": 1.633686,
 "date": "2014-08-11"
},
{
 "price": 1.629928,
 "date": "2014-08-08"
},
{
 "price": 1.630421,
 "date": "2014-08-07"
},
{
 "price": 1.631069,
 "date": "2014-08-06"
},
{
 "price": 1.637009,
 "date": "2014-08-05"
},
{
 "price": 1.637304,
 "date": "2014-08-04"
},
{
 "price": 1.633706,
 "date": "2014-08-01"
},
{
 "price": 1.636038,
 "date": "2014-07-31"
},
{
 "price": 1.64486,
 "date": "2014-07-30"
},
{
 "price": 1.646141,
 "date": "2014-07-29"
},
{
 "price": 1.647329,
 "date": "2014-07-28"
},
{
 "price": 1.647067,
 "date": "2014-07-25"
},
{
 "price": 1.647324,
 "date": "2014-07-24"
},
{
 "price": 1.647158,
 "date": "2014-07-23"
},
{
 "price": 1.648356,
 "date": "2014-07-22"
},
{
 "price": 1.644833,
 "date": "2014-07-21"
},
{
 "price": 1.644334,
 "date": "2014-07-18"
},
{
 "price": 1.643928,
 "date": "2014-07-17"
},
{
 "price": 1.644479,
 "date": "2014-07-16"
},
{
 "price": 1.642786,
 "date": "2014-07-15"
},
{
 "price": 1.643021,
 "date": "2014-07-14"
},
{
 "price": 1.641335,
 "date": "2014-07-11"
},
{
 "price": 1.639169,
 "date": "2014-07-10"
},
{
 "price": 1.63976,
 "date": "2014-07-09"
},
{
 "price": 1.640903,
 "date": "2014-07-08"
},
{
 "price": 1.644389,
 "date": "2014-07-07"
},
{
 "price": 1.644653,
 "date": "2014-07-04"
},
{
 "price": 1.649634,
 "date": "2014-07-03"
},
{
 "price": 1.649522,
 "date": "2014-07-02"
},
{
 "price": 1.647539,
 "date": "2014-07-01"
},
{
 "price": 1.648443,
 "date": "2014-06-30"
},
{
 "price": 1.649719,
 "date": "2014-06-27"
},
{
 "price": 1.646438,
 "date": "2014-06-26"
},
{
 "price": 1.645081,
 "date": "2014-06-25"
},
{
 "price": 1.647005,
 "date": "2014-06-24"
},
{
 "price": 1.648554,
 "date": "2014-06-23"
},
{
 "price": 1.647531,
 "date": "2014-06-20"
},
{
 "price": 1.65029,
 "date": "2014-06-19"
},
{
 "price": 1.649601,
 "date": "2014-06-18"
},
{
 "price": 1.649138,
 "date": "2014-06-17"
},
{
 "price": 1.648824,
 "date": "2014-06-16"
},
{
 "price": 1.649276,
 "date": "2014-06-13"
},
{
 "price": 1.649793,
 "date": "2014-06-12"
},
{
 "price": 1.65048,
 "date": "2014-06-11"
},
{
 "price": 1.65059,
 "date": "2014-06-10"
},
{
 "price": 1.646149,
 "date": "2014-06-06"
},
{
 "price": 1.641061,
 "date": "2014-06-05"
},
{
 "price": 1.639184,
 "date": "2014-06-04"
},
{
 "price": 1.638642,
 "date": "2014-06-03"
},
{
 "price": 1.640409,
 "date": "2014-06-02"
},
{
 "price": 1.635468,
 "date": "2014-05-31"
},
{
 "price": 1.635261,
 "date": "2014-05-30"
},
{
 "price": 1.63536,
 "date": "2014-05-29"
},
{
 "price": 1.631907,
 "date": "2014-05-28"
},
{
 "price": 1.632032,
 "date": "2014-05-27"
},
{
 "price": 1.63125,
 "date": "2014-05-26"
},
{
 "price": 1.628999,
 "date": "2014-05-23"
},
{
 "price": 1.625817,
 "date": "2014-05-22"
},
{
 "price": 1.621343,
 "date": "2014-05-21"
},
{
 "price": 1.619634,
 "date": "2014-05-20"
},
{
 "price": 1.617944,
 "date": "2014-05-19"
},
{
 "price": 1.617079,
 "date": "2014-05-16"
},
{
 "price": 1.61696,
 "date": "2014-05-15"
},
{
 "price": 1.616543,
 "date": "2014-05-14"
},
{
 "price": 1.612676,
 "date": "2014-05-13"
},
{
 "price": 1.613251,
 "date": "2014-05-12"
},
{
 "price": 1.611132,
 "date": "2014-05-10"
},
{
 "price": 1.61097,
 "date": "2014-05-09"
},
{
 "price": 1.610227,
 "date": "2014-05-08"
},
{
 "price": 1.608518,
 "date": "2014-05-07"
},
{
 "price": 1.60709,
 "date": "2014-05-06"
},
{
 "price": 1.606352,
 "date": "2014-05-05"
},
{
 "price": 1.608271,
 "date": "2014-04-30"
},
{
 "price": 1.607452,
 "date": "2014-04-29"
},
{
 "price": 1.60216,
 "date": "2014-04-28"
},
{
 "price": 1.602183,
 "date": "2014-04-25"
},
{
 "price": 1.604666,
 "date": "2014-04-24"
},
{
 "price": 1.601163,
 "date": "2014-04-23"
},
{
 "price": 1.601671,
 "date": "2014-04-22"
},
{
 "price": 1.597904,
 "date": "2014-04-18"
},
{
 "price": 1.603516,
 "date": "2014-04-17"
},
{
 "price": 1.598987,
 "date": "2014-04-16"
},
{
 "price": 1.597267,
 "date": "2014-04-15"
},
{
 "price": 1.601485,
 "date": "2014-04-14"
},
{
 "price": 1.601625,
 "date": "2014-04-11"
},
{
 "price": 1.603636,
 "date": "2014-04-10"
},
{
 "price": 1.603826,
 "date": "2014-04-09"
},
{
 "price": 1.602598,
 "date": "2014-04-08"
},
{
 "price": 1.602987,
 "date": "2014-04-07"
},
{
 "price": 1.604475,
 "date": "2014-04-04"
},
{
 "price": 1.604221,
 "date": "2014-04-03"
},
{
 "price": 1.603447,
 "date": "2014-04-02"
},
{
 "price": 1.600357,
 "date": "2014-04-01"
},
{
 "price": 1.598592,
 "date": "2014-03-31"
},
{
 "price": 1.596661,
 "date": "2014-03-28"
},
{
 "price": 1.592087,
 "date": "2014-03-27"
},
{
 "price": 1.591824,
 "date": "2014-03-26"
},
{
 "price": 1.588635,
 "date": "2014-03-25"
},
{
 "price": 1.58551,
 "date": "2014-03-24"
},
{
 "price": 1.585409,
 "date": "2014-03-21"
},
{
 "price": 1.586211,
 "date": "2014-03-20"
},
{
 "price": 1.584446,
 "date": "2014-03-19"
},
{
 "price": 1.58497,
 "date": "2014-03-18"
},
{
 "price": 1.582782,
 "date": "2014-03-17"
},
{
 "price": 1.575377,
 "date": "2014-03-14"
},
{
 "price": 1.575423,
 "date": "2014-03-13"
},
{
 "price": 1.579667,
 "date": "2014-03-12"
},
{
 "price": 1.583318,
 "date": "2014-03-11"
},
{
 "price": 1.584108,
 "date": "2014-03-10"
},
{
 "price": 1.588366,
 "date": "2014-03-07"
},
{
 "price": 1.593411,
 "date": "2014-03-06"
},
{
 "price": 1.59097,
 "date": "2014-03-05"
},
{
 "price": 1.591538,
 "date": "2014-03-04"
},
{
 "price": 1.581047,
 "date": "2014-03-03"
},
{
 "price": 1.592328,
 "date": "2014-02-28"
},
{
 "price": 1.590547,
 "date": "2014-02-27"
},
{
 "price": 1.592404,
 "date": "2014-02-26"
},
{
 "price": 1.59462,
 "date": "2014-02-25"
},
{
 "price": 1.597392,
 "date": "2014-02-24"
},
{
 "price": 1.59483,
 "date": "2014-02-21"
},
{
 "price": 1.591844,
 "date": "2014-02-20"
},
{
 "price": 1.592975,
 "date": "2014-02-19"
},
{
 "price": 1.593475,
 "date": "2014-02-18"
},
{
 "price": 1.595313,
 "date": "2014-02-17"
},
{
 "price": 1.59496,
 "date": "2014-02-14"
},
{
 "price": 1.594062,
 "date": "2014-02-13"
},
{
 "price": 1.590945,
 "date": "2014-02-12"
},
{
 "price": 1.589274,
 "date": "2014-02-11"
},
{
 "price": 1.585425,
 "date": "2014-02-10"
},
{
 "price": 1.585693,
 "date": "2014-02-07"
},
{
 "price": 1.584128,
 "date": "2014-02-06"
},
{
 "price": 1.579797,
 "date": "2014-02-05"
},
{
 "price": 1.577876,
 "date": "2014-02-04"
},
{
 "price": 1.577139,
 "date": "2014-02-03"
},
{
 "price": 1.580658,
 "date": "2014-01-31"
},
{
 "price": 1.582013,
 "date": "2014-01-30"
},
{
 "price": 1.58391,
 "date": "2014-01-29"
},
{
 "price": 1.587457,
 "date": "2014-01-28"
},
{
 "price": 1.586535,
 "date": "2014-01-27"
},
{
 "price": 1.590806,
 "date": "2014-01-24"
},
{
 "price": 1.601139,
 "date": "2014-01-23"
},
{
 "price": 1.603803,
 "date": "2014-01-22"
},
{
 "price": 1.600327,
 "date": "2014-01-21"
},
{
 "price": 1.596911,
 "date": "2014-01-20"
},
{
 "price": 1.599364,
 "date": "2014-01-17"
},
{
 "price": 1.599162,
 "date": "2014-01-16"
},
{
 "price": 1.599038,
 "date": "2014-01-15"
},
{
 "price": 1.595082,
 "date": "2014-01-14"
},
{
 "price": 1.592904,
 "date": "2014-01-13"
},
{
 "price": 1.587919,
 "date": "2014-01-10"
},
{
 "price": 1.586647,
 "date": "2014-01-09"
},
{
 "price": 1.584985,
 "date": "2014-01-08"
},
{
 "price": 1.582705,
 "date": "2014-01-07"
},
{
 "price": 1.581767,
 "date": "2014-01-06"
},
{
 "price": 1.580403,
 "date": "2014-01-03"
},
{
 "price": 1.57909,
 "date": "2014-01-02"
},
{
 "price": 1.578802,
 "date": "2013-12-31"
},
{
 "price": 1.5785,
 "date": "2013-12-30"
},
{
 "price": 1.577136,
 "date": "2013-12-23"
},
{
 "price": 1.575506,
 "date": "2013-12-21"
},
{
 "price": 1.575294,
 "date": "2013-12-20"
},
{
 "price": 1.574808,
 "date": "2013-12-19"
},
{
 "price": 1.574757,
 "date": "2013-12-18"
},
{
 "price": 1.571648,
 "date": "2013-12-17"
},
{
 "price": 1.576325,
 "date": "2013-12-16"
},
{
 "price": 1.571679,
 "date": "2013-12-13"
},
{
 "price": 1.57211,
 "date": "2013-12-12"
},
{
 "price": 1.574169,
 "date": "2013-12-11"
},
{
 "price": 1.573975,
 "date": "2013-12-10"
},
{
 "price": 1.574377,
 "date": "2013-12-09"
},
{
 "price": 1.574347,
 "date": "2013-12-07"
},
{
 "price": 1.574101,
 "date": "2013-12-06"
},
{
 "price": 1.573812,
 "date": "2013-12-05"
},
{
 "price": 1.57432,
 "date": "2013-12-04"
},
{
 "price": 1.574405,
 "date": "2013-12-03"
},
{
 "price": 1.577461,
 "date": "2013-12-02"
},
{
 "price": 1.578397,
 "date": "2013-11-30"
},
{
 "price": 1.578269,
 "date": "2013-11-29"
},
{
 "price": 1.577126,
 "date": "2013-11-28"
},
{
 "price": 1.577688,
 "date": "2013-11-27"
},
{
 "price": 1.574755,
 "date": "2013-11-26"
},
{
 "price": 1.577299,
 "date": "2013-11-25"
},
{
 "price": 1.577063,
 "date": "2013-11-22"
},
{
 "price": 1.575722,
 "date": "2013-11-21"
},
{
 "price": 1.573507,
 "date": "2013-11-20"
},
{
 "price": 1.576756,
 "date": "2013-11-19"
},
{
 "price": 1.579053,
 "date": "2013-11-18"
},
{
 "price": 1.575656,
 "date": "2013-11-15"
},
{
 "price": 1.572134,
 "date": "2013-11-14"
},
{
 "price": 1.568149,
 "date": "2013-11-13"
},
{
 "price": 1.56936,
 "date": "2013-11-12"
},
{
 "price": 1.570977,
 "date": "2013-11-11"
},
{
 "price": 1.574116,
 "date": "2013-11-08"
},
{
 "price": 1.574912,
 "date": "2013-11-07"
},
{
 "price": 1.577195,
 "date": "2013-11-06"
},
{
 "price": 1.575262,
 "date": "2013-11-05"
},
{
 "price": 1.575727,
 "date": "2013-11-04"
},
{
 "price": 1.571011,
 "date": "2013-10-31"
},
{
 "price": 1.572674,
 "date": "2013-10-30"
},
{
 "price": 1.570973,
 "date": "2013-10-29"
},
{
 "price": 1.567159,
 "date": "2013-10-28"
},
{
 "price": 1.566779,
 "date": "2013-10-25"
},
{
 "price": 1.567506,
 "date": "2013-10-24"
},
{
 "price": 1.565684,
 "date": "2013-10-22"
},
{
 "price": 1.566104,
 "date": "2013-10-21"
},
{
 "price": 1.562029,
 "date": "2013-10-18"
},
{
 "price": 1.561763,
 "date": "2013-10-17"
},
{
 "price": 1.561292,
 "date": "2013-10-16"
},
{
 "price": 1.559838,
 "date": "2013-10-15"
},
{
 "price": 1.558862,
 "date": "2013-10-14"
},
{
 "price": 1.55769,
 "date": "2013-10-11"
},
{
 "price": 1.556819,
 "date": "2013-10-10"
},
{
 "price": 1.548968,
 "date": "2013-10-09"
},
{
 "price": 1.548407,
 "date": "2013-10-08"
},
{
 "price": 1.5482,
 "date": "2013-10-07"
},
{
 "price": 1.550319,
 "date": "2013-10-04"
},
{
 "price": 1.550901,
 "date": "2013-10-03"
},
{
 "price": 1.551886,
 "date": "2013-10-02"
},
{
 "price": 1.551388,
 "date": "2013-10-01"
},
{
 "price": 1.549966,
 "date": "2013-09-30"
},
{
 "price": 1.552019,
 "date": "2013-09-27"
},
{
 "price": 1.552935,
 "date": "2013-09-26"
},
{
 "price": 1.552547,
 "date": "2013-09-25"
},
{
 "price": 1.548736,
 "date": "2013-09-24"
},
{
 "price": 1.545551,
 "date": "2013-09-23"
},
{
 "price": 1.546221,
 "date": "2013-09-20"
},
{
 "price": 1.550132,
 "date": "2013-09-19"
},
{
 "price": 1.545319,
 "date": "2013-09-18"
},
{
 "price": 1.543847,
 "date": "2013-09-17"
},
{
 "price": 1.544487,
 "date": "2013-09-16"
},
{
 "price": 1.540557,
 "date": "2013-09-13"
},
{
 "price": 1.538548,
 "date": "2013-09-12"
},
{
 "price": 1.536557,
 "date": "2013-09-11"
},
{
 "price": 1.53084,
 "date": "2013-09-10"
},
{
 "price": 1.525465,
 "date": "2013-09-09"
},
{
 "price": 1.521266,
 "date": "2013-09-06"
},
{
 "price": 1.520405,
 "date": "2013-09-05"
},
{
 "price": 1.526755,
 "date": "2013-09-04"
},
{
 "price": 1.528159,
 "date": "2013-09-03"
},
{
 "price": 1.527474,
 "date": "2013-09-02"
},
{
 "price": 1.526025,
 "date": "2013-08-31"
},
{
 "price": 1.52582,
 "date": "2013-08-30"
},
{
 "price": 1.523881,
 "date": "2013-08-29"
},
{
 "price": 1.523147,
 "date": "2013-08-28"
},
{
 "price": 1.524031,
 "date": "2013-08-27"
},
{
 "price": 1.5289,
 "date": "2013-08-26"
},
{
 "price": 1.528418,
 "date": "2013-08-24"
},
{
 "price": 1.528449,
 "date": "2013-08-23"
},
{
 "price": 1.528429,
 "date": "2013-08-22"
},
{
 "price": 1.52618,
 "date": "2013-08-21"
},
{
 "price": 1.530039,
 "date": "2013-08-16"
},
{
 "price": 1.534924,
 "date": "2013-08-15"
},
{
 "price": 1.538324,
 "date": "2013-08-14"
},
{
 "price": 1.539142,
 "date": "2013-08-13"
},
{
 "price": 1.538775,
 "date": "2013-08-12"
},
{
 "price": 1.53658,
 "date": "2013-08-09"
},
{
 "price": 1.536095,
 "date": "2013-08-08"
},
{
 "price": 1.532215,
 "date": "2013-08-07"
},
{
 "price": 1.531195,
 "date": "2013-08-06"
},
{
 "price": 1.53224,
 "date": "2013-08-05"
},
{
 "price": 1.530036,
 "date": "2013-08-02"
},
{
 "price": 1.529373,
 "date": "2013-08-01"
},
{
 "price": 1.522828,
 "date": "2013-07-31"
},
{
 "price": 1.52079,
 "date": "2013-07-30"
},
{
 "price": 1.522146,
 "date": "2013-07-29"
},
{
 "price": 1.526029,
 "date": "2013-07-26"
},
{
 "price": 1.527103,
 "date": "2013-07-25"
},
{
 "price": 1.530359,
 "date": "2013-07-24"
},
{
 "price": 1.525354,
 "date": "2013-07-23"
},
{
 "price": 1.522323,
 "date": "2013-07-22"
},
{
 "price": 1.521937,
 "date": "2013-07-19"
},
{
 "price": 1.526623,
 "date": "2013-07-18"
},
{
 "price": 1.527164,
 "date": "2013-07-17"
},
{
 "price": 1.528332,
 "date": "2013-07-16"
},
{
 "price": 1.528233,
 "date": "2013-07-15"
},
{
 "price": 1.526034,
 "date": "2013-07-12"
},
{
 "price": 1.522482,
 "date": "2013-07-11"
},
{
 "price": 1.523137,
 "date": "2013-07-10"
},
{
 "price": 1.521191,
 "date": "2013-07-09"
},
{
 "price": 1.521254,
 "date": "2013-07-08"
},
{
 "price": 1.521774,
 "date": "2013-07-05"
},
{
 "price": 1.517639,
 "date": "2013-07-04"
},
{
 "price": 1.51191,
 "date": "2013-07-03"
},
{
 "price": 1.51391,
 "date": "2013-07-02"
},
{
 "price": 1.509732,
 "date": "2013-07-01"
},
{
 "price": 1.506053,
 "date": "2013-06-30"
},
{
 "price": 1.505662,
 "date": "2013-06-28"
},
{
 "price": 1.498876,
 "date": "2013-06-27"
},
{
 "price": 1.495734,
 "date": "2013-06-26"
},
{
 "price": 1.492927,
 "date": "2013-06-25"
},
{
 "price": 1.48944,
 "date": "2013-06-24"
},
{
 "price": 1.49752,
 "date": "2013-06-21"
},
{
 "price": 1.506228,
 "date": "2013-06-20"
},
{
 "price": 1.518266,
 "date": "2013-06-19"
},
{
 "price": 1.521658,
 "date": "2013-06-18"
},
{
 "price": 1.522839,
 "date": "2013-06-17"
},
{
 "price": 1.52247,
 "date": "2013-06-14"
},
{
 "price": 1.520609,
 "date": "2013-06-13"
},
{
 "price": 1.522448,
 "date": "2013-06-12"
},
{
 "price": 1.51883,
 "date": "2013-06-11"
},
{
 "price": 1.52994,
 "date": "2013-06-10"
},
{
 "price": 1.531502,
 "date": "2013-06-07"
},
{
 "price": 1.526313,
 "date": "2013-06-06"
},
{
 "price": 1.529599,
 "date": "2013-06-05"
},
{
 "price": 1.533627,
 "date": "2013-06-04"
},
{
 "price": 1.529793,
 "date": "2013-06-03"
},
{
 "price": 1.531713,
 "date": "2013-05-31"
},
{
 "price": 1.531454,
 "date": "2013-05-30"
},
{
 "price": 1.535123,
 "date": "2013-05-29"
},
{
 "price": 1.538989,
 "date": "2013-05-28"
},
{
 "price": 1.534768,
 "date": "2013-05-27"
},
{
 "price": 1.531862,
 "date": "2013-05-24"
},
{
 "price": 1.531376,
 "date": "2013-05-23"
},
{
 "price": 1.533941,
 "date": "2013-05-22"
},
{
 "price": 1.533618,
 "date": "2013-05-21"
},
{
 "price": 1.536409,
 "date": "2013-05-17"
},
{
 "price": 1.535536,
 "date": "2013-05-16"
},
{
 "price": 1.53374,
 "date": "2013-05-15"
},
{
 "price": 1.533635,
 "date": "2013-05-14"
},
{
 "price": 1.530461,
 "date": "2013-05-13"
},
{
 "price": 1.527011,
 "date": "2013-05-10"
},
{
 "price": 1.528555,
 "date": "2013-05-09"
},
{
 "price": 1.529668,
 "date": "2013-05-08"
},
{
 "price": 1.529694,
 "date": "2013-05-07"
},
{
 "price": 1.527721,
 "date": "2013-05-06"
},
{
 "price": 1.525257,
 "date": "2013-05-03"
},
{
 "price": 1.521758,
 "date": "2013-05-02"
},
{
 "price": 1.524287,
 "date": "2013-04-30"
},
{
 "price": 1.520805,
 "date": "2013-04-29"
},
{
 "price": 1.518917,
 "date": "2013-04-26"
},
{
 "price": 1.520933,
 "date": "2013-04-25"
},
{
 "price": 1.520495,
 "date": "2013-04-24"
},
{
 "price": 1.519734,
 "date": "2013-04-23"
},
{
 "price": 1.515258,
 "date": "2013-04-22"
},
{
 "price": 1.515096,
 "date": "2013-04-19"
},
{
 "price": 1.509555,
 "date": "2013-04-18"
},
{
 "price": 1.510057,
 "date": "2013-04-17"
},
{
 "price": 1.513507,
 "date": "2013-04-16"
},
{
 "price": 1.511505,
 "date": "2013-04-15"
},
{
 "price": 1.517644,
 "date": "2013-04-12"
},
{
 "price": 1.520142,
 "date": "2013-04-11"
},
{
 "price": 1.5163,
 "date": "2013-04-10"
},
{
 "price": 1.51349,
 "date": "2013-04-09"
},
{
 "price": 1.509675,
 "date": "2013-04-08"
},
{
 "price": 1.50816,
 "date": "2013-04-05"
},
{
 "price": 1.509825,
 "date": "2013-04-04"
},
{
 "price": 1.505067,
 "date": "2013-04-03"
},
{
 "price": 1.506427,
 "date": "2013-04-02"
},
{
 "price": 1.506072,
 "date": "2013-03-31"
},
{
 "price": 1.505719,
 "date": "2013-03-29"
},
{
 "price": 1.505538,
 "date": "2013-03-28"
},
{
 "price": 1.505042,
 "date": "2013-03-27"
},
{
 "price": 1.504271,
 "date": "2013-03-26"
},
{
 "price": 1.499984,
 "date": "2013-03-25"
},
{
 "price": 1.501372,
 "date": "2013-03-22"
},
{
 "price": 1.502296,
 "date": "2013-03-21"
},
{
 "price": 1.503301,
 "date": "2013-03-20"
},
{
 "price": 1.500996,
 "date": "2013-03-19"
},
{
 "price": 1.505306,
 "date": "2013-03-18"
},
{
 "price": 1.509446,
 "date": "2013-03-14"
},
{
 "price": 1.508973,
 "date": "2013-03-13"
},
{
 "price": 1.510068,
 "date": "2013-03-12"
},
{
 "price": 1.509915,
 "date": "2013-03-11"
},
{
 "price": 1.509034,
 "date": "2013-03-08"
},
{
 "price": 1.507963,
 "date": "2013-03-07"
},
{
 "price": 1.50854,
 "date": "2013-03-06"
},
{
 "price": 1.504924,
 "date": "2013-03-05"
},
{
 "price": 1.500788,
 "date": "2013-03-04"
},
{
 "price": 1.50062,
 "date": "2013-03-01"
},
{
 "price": 1.497637,
 "date": "2013-02-28"
},
{
 "price": 1.494999,
 "date": "2013-02-27"
},
{
 "price": 1.490682,
 "date": "2013-02-26"
},
{
 "price": 1.493694,
 "date": "2013-02-25"
},
{
 "price": 1.49246,
 "date": "2013-02-22"
},
{
 "price": 1.489914,
 "date": "2013-02-21"
},
{
 "price": 1.49037,
 "date": "2013-02-20"
},
{
 "price": 1.493797,
 "date": "2013-02-19"
},
{
 "price": 1.488923,
 "date": "2013-02-18"
},
{
 "price": 1.48715,
 "date": "2013-02-15"
},
{
 "price": 1.487928,
 "date": "2013-02-14"
},
{
 "price": 1.488015,
 "date": "2013-02-13"
},
{
 "price": 1.487529,
 "date": "2013-02-12"
},
{
 "price": 1.487379,
 "date": "2013-02-11"
},
{
 "price": 1.486428,
 "date": "2013-02-08"
},
{
 "price": 1.482727,
 "date": "2013-02-07"
},
{
 "price": 1.483591,
 "date": "2013-02-06"
},
{
 "price": 1.484256,
 "date": "2013-02-05"
},
{
 "price": 1.482895,
 "date": "2013-02-04"
},
{
 "price": 1.484231,
 "date": "2013-02-01"
},
{
 "price": 1.484417,
 "date": "2013-01-31"
},
{
 "price": 1.4843,
 "date": "2013-01-30"
},
{
 "price": 1.488193,
 "date": "2013-01-29"
},
{
 "price": 1.486149,
 "date": "2013-01-28"
},
{
 "price": 1.487124,
 "date": "2013-01-25"
},
{
 "price": 1.486721,
 "date": "2013-01-24"
},
{
 "price": 1.485402,
 "date": "2013-01-23"
},
{
 "price": 1.485779,
 "date": "2013-01-22"
},
{
 "price": 1.487618,
 "date": "2013-01-21"
},
{
 "price": 1.488223,
 "date": "2013-01-18"
},
{
 "price": 1.48795,
 "date": "2013-01-17"
},
{
 "price": 1.487897,
 "date": "2013-01-16"
},
{
 "price": 1.48518,
 "date": "2013-01-15"
},
{
 "price": 1.488341,
 "date": "2013-01-14"
},
{
 "price": 1.485936,
 "date": "2013-01-11"
},
{
 "price": 1.486511,
 "date": "2013-01-10"
},
{
 "price": 1.485682,
 "date": "2013-01-09"
},
{
 "price": 1.482727,
 "date": "2013-01-08"
},
{
 "price": 1.482318,
 "date": "2013-01-07"
},
{
 "price": 1.47989,
 "date": "2013-01-04"
},
{
 "price": 1.486574,
 "date": "2013-01-03"
},
{
 "price": 1.484269,
 "date": "2013-01-02"
},
{
 "price": 1.476221,
 "date": "2012-12-31"
},
{
 "price": 1.474387,
 "date": "2012-12-28"
},
{
 "price": 1.474862,
 "date": "2012-12-27"
},
{
 "price": 1.468232,
 "date": "2012-12-21"
},
{
 "price": 1.467477,
 "date": "2012-12-20"
},
{
 "price": 1.463956,
 "date": "2012-12-19"
},
{
 "price": 1.460359,
 "date": "2012-12-18"
},
{
 "price": 1.457239,
 "date": "2012-12-17"
},
{
 "price": 1.45438,
 "date": "2012-12-15"
},
{
 "price": 1.454252,
 "date": "2012-12-14"
},
{
 "price": 1.453061,
 "date": "2012-12-13"
},
{
 "price": 1.4522,
 "date": "2012-12-12"
},
{
 "price": 1.451419,
 "date": "2012-12-11"
},
{
 "price": 1.447308,
 "date": "2012-12-10"
},
{
 "price": 1.443765,
 "date": "2012-12-07"
},
{
 "price": 1.442505,
 "date": "2012-12-06"
},
{
 "price": 1.443174,
 "date": "2012-12-05"
},
{
 "price": 1.441759,
 "date": "2012-12-04"
},
{
 "price": 1.441743,
 "date": "2012-12-03"
},
{
 "price": 1.441192,
 "date": "2012-12-01"
},
{
 "price": 1.441071,
 "date": "2012-11-30"
},
{
 "price": 1.437662,
 "date": "2012-11-29"
},
{
 "price": 1.435163,
 "date": "2012-11-28"
},
{
 "price": 1.436093,
 "date": "2012-11-27"
},
{
 "price": 1.43555,
 "date": "2012-11-26"
},
{
 "price": 1.435394,
 "date": "2012-11-23"
},
{
 "price": 1.431371,
 "date": "2012-11-22"
},
{
 "price": 1.434527,
 "date": "2012-11-21"
},
{
 "price": 1.438155,
 "date": "2012-11-20"
},
{
 "price": 1.440609,
 "date": "2012-11-19"
},
{
 "price": 1.437325,
 "date": "2012-11-16"
},
{
 "price": 1.439249,
 "date": "2012-11-15"
},
{
 "price": 1.441278,
 "date": "2012-11-14"
},
{
 "price": 1.440079,
 "date": "2012-11-13"
},
{
 "price": 1.439684,
 "date": "2012-11-12"
},
{
 "price": 1.437646,
 "date": "2012-11-10"
},
{
 "price": 1.437813,
 "date": "2012-11-09"
},
{
 "price": 1.43801,
 "date": "2012-11-08"
},
{
 "price": 1.440881,
 "date": "2012-11-07"
},
{
 "price": 1.443239,
 "date": "2012-11-06"
},
{
 "price": 1.440344,
 "date": "2012-11-05"
},
{
 "price": 1.438894,
 "date": "2012-10-31"
},
{
 "price": 1.438079,
 "date": "2012-10-30"
},
{
 "price": 1.432727,
 "date": "2012-10-29"
},
{
 "price": 1.435881,
 "date": "2012-10-27"
},
{
 "price": 1.435726,
 "date": "2012-10-26"
},
{
 "price": 1.437968,
 "date": "2012-10-25"
},
{
 "price": 1.438507,
 "date": "2012-10-24"
},
{
 "price": 1.438947,
 "date": "2012-10-19"
},
{
 "price": 1.441466,
 "date": "2012-10-18"
},
{
 "price": 1.439898,
 "date": "2012-10-17"
},
{
 "price": 1.445307,
 "date": "2012-10-16"
},
{
 "price": 1.437609,
 "date": "2012-10-15"
},
{
 "price": 1.435633,
 "date": "2012-10-12"
},
{
 "price": 1.433198,
 "date": "2012-10-11"
},
{
 "price": 1.429914,
 "date": "2012-10-10"
},
{
 "price": 1.429065,
 "date": "2012-10-09"
},
{
 "price": 1.430855,
 "date": "2012-10-08"
},
{
 "price": 1.428691,
 "date": "2012-10-05"
},
{
 "price": 1.425845,
 "date": "2012-10-04"
},
{
 "price": 1.425175,
 "date": "2012-10-03"
},
{
 "price": 1.423726,
 "date": "2012-10-02"
},
{
 "price": 1.435386,
 "date": "2012-10-01"
},
{
 "price": 1.420685,
 "date": "2012-09-30"
},
{
 "price": 1.420216,
 "date": "2012-09-28"
},
{
 "price": 1.424308,
 "date": "2012-09-27"
},
{
 "price": 1.422844,
 "date": "2012-09-26"
},
{
 "price": 1.424889,
 "date": "2012-09-25"
},
{
 "price": 1.422826,
 "date": "2012-09-24"
},
{
 "price": 1.421691,
 "date": "2012-09-21"
},
{
 "price": 1.421506,
 "date": "2012-09-20"
},
{
 "price": 1.422781,
 "date": "2012-09-19"
},
{
 "price": 1.423589,
 "date": "2012-09-18"
},
{
 "price": 1.425288,
 "date": "2012-09-17"
},
{
 "price": 1.427246,
 "date": "2012-09-14"
},
{
 "price": 1.417649,
 "date": "2012-09-13"
},
{
 "price": 1.418617,
 "date": "2012-09-12"
},
{
 "price": 1.416607,
 "date": "2012-09-11"
},
{
 "price": 1.414955,
 "date": "2012-09-10"
},
{
 "price": 1.408558,
 "date": "2012-09-07"
},
{
 "price": 1.407298,
 "date": "2012-09-06"
},
{
 "price": 1.403846,
 "date": "2012-09-05"
},
{
 "price": 1.404236,
 "date": "2012-09-04"
},
{
 "price": 1.403674,
 "date": "2012-09-03"
},
{
 "price": 1.401359,
 "date": "2012-08-31"
},
{
 "price": 1.396491,
 "date": "2012-08-30"
},
{
 "price": 1.395535,
 "date": "2012-08-29"
},
{
 "price": 1.394738,
 "date": "2012-08-28"
},
{
 "price": 1.395028,
 "date": "2012-08-27"
},
{
 "price": 1.395867,
 "date": "2012-08-24"
},
{
 "price": 1.397644,
 "date": "2012-08-23"
},
{
 "price": 1.396663,
 "date": "2012-08-22"
},
{
 "price": 1.398525,
 "date": "2012-08-21"
},
{
 "price": 1.398337,
 "date": "2012-08-17"
},
{
 "price": 1.398061,
 "date": "2012-08-16"
},
{
 "price": 1.39514,
 "date": "2012-08-15"
},
{
 "price": 1.393648,
 "date": "2012-08-14"
},
{
 "price": 1.394071,
 "date": "2012-08-13"
},
{
 "price": 1.391994,
 "date": "2012-08-10"
},
{
 "price": 1.392236,
 "date": "2012-08-09"
},
{
 "price": 1.386597,
 "date": "2012-08-08"
},
{
 "price": 1.388539,
 "date": "2012-08-07"
},
{
 "price": 1.387198,
 "date": "2012-08-06"
},
{
 "price": 1.378667,
 "date": "2012-08-03"
},
{
 "price": 1.376151,
 "date": "2012-08-02"
},
{
 "price": 1.377147,
 "date": "2012-08-01"
},
{
 "price": 1.377767,
 "date": "2012-07-31"
},
{
 "price": 1.378816,
 "date": "2012-07-30"
},
{
 "price": 1.374882,
 "date": "2012-07-27"
},
{
 "price": 1.368033,
 "date": "2012-07-26"
},
{
 "price": 1.365453,
 "date": "2012-07-25"
},
{
 "price": 1.372643,
 "date": "2012-07-24"
},
{
 "price": 1.373971,
 "date": "2012-07-23"
},
{
 "price": 1.381874,
 "date": "2012-07-20"
},
{
 "price": 1.383429,
 "date": "2012-07-19"
},
{
 "price": 1.377556,
 "date": "2012-07-18"
},
{
 "price": 1.380114,
 "date": "2012-07-17"
},
{
 "price": 1.377129,
 "date": "2012-07-16"
},
{
 "price": 1.366153,
 "date": "2012-07-13"
},
{
 "price": 1.360094,
 "date": "2012-07-12"
},
{
 "price": 1.359585,
 "date": "2012-07-11"
},
{
 "price": 1.359452,
 "date": "2012-07-10"
},
{
 "price": 1.35821,
 "date": "2012-07-09"
},
{
 "price": 1.359791,
 "date": "2012-07-06"
},
{
 "price": 1.363491,
 "date": "2012-07-05"
},
{
 "price": 1.362806,
 "date": "2012-07-04"
},
{
 "price": 1.36057,
 "date": "2012-07-03"
},
{
 "price": 1.359324,
 "date": "2012-07-02"
},
{
 "price": 1.354171,
 "date": "2012-06-30"
},
{
 "price": 1.353651,
 "date": "2012-06-29"
},
{
 "price": 1.349737,
 "date": "2012-06-28"
},
{
 "price": 1.34592,
 "date": "2012-06-27"
},
{
 "price": 1.344883,
 "date": "2012-06-26"
},
{
 "price": 1.34354,
 "date": "2012-06-25"
},
{
 "price": 1.346518,
 "date": "2012-06-22"
},
{
 "price": 1.351416,
 "date": "2012-06-21"
},
{
 "price": 1.351153,
 "date": "2012-06-20"
},
{
 "price": 1.349131,
 "date": "2012-06-19"
},
{
 "price": 1.344,
 "date": "2012-06-18"
},
{
 "price": 1.334409,
 "date": "2012-06-15"
},
{
 "price": 1.33053,
 "date": "2012-06-14"
},
{
 "price": 1.330529,
 "date": "2012-06-13"
},
{
 "price": 1.330678,
 "date": "2012-06-12"
},
{
 "price": 1.331817,
 "date": "2012-06-11"
},
{
 "price": 1.333049,
 "date": "2012-06-08"
},
{
 "price": 1.334268,
 "date": "2012-06-07"
},
{
 "price": 1.32018,
 "date": "2012-06-06"
},
{
 "price": 1.313244,
 "date": "2012-06-05"
},
{
 "price": 1.312586,
 "date": "2012-06-04"
},
{
 "price": 1.309316,
 "date": "2012-06-01"
},
{
 "price": 1.315981,
 "date": "2012-05-31"
},
{
 "price": 1.320484,
 "date": "2012-05-30"
},
{
 "price": 1.324231,
 "date": "2012-05-29"
},
{
 "price": 1.322539,
 "date": "2012-05-25"
},
{
 "price": 1.320957,
 "date": "2012-05-24"
},
{
 "price": 1.319944,
 "date": "2012-05-23"
},
{
 "price": 1.326791,
 "date": "2012-05-22"
},
{
 "price": 1.322489,
 "date": "2012-05-21"
},
{
 "price": 1.317678,
 "date": "2012-05-18"
},
{
 "price": 1.319238,
 "date": "2012-05-17"
},
{
 "price": 1.322534,
 "date": "2012-05-16"
},
{
 "price": 1.330061,
 "date": "2012-05-15"
},
{
 "price": 1.331998,
 "date": "2012-05-14"
},
{
 "price": 1.335316,
 "date": "2012-05-11"
},
{
 "price": 1.334956,
 "date": "2012-05-10"
},
{
 "price": 1.332928,
 "date": "2012-05-09"
},
{
 "price": 1.338765,
 "date": "2012-05-08"
},
{
 "price": 1.34083,
 "date": "2012-05-07"
},
{
 "price": 1.34305,
 "date": "2012-05-04"
},
{
 "price": 1.345158,
 "date": "2012-05-03"
},
{
 "price": 1.34678,
 "date": "2012-05-02"
},
{
 "price": 1.346105,
 "date": "2012-04-30"
},
{
 "price": 1.345745,
 "date": "2012-04-27"
},
{
 "price": 1.344666,
 "date": "2012-04-26"
},
{
 "price": 1.344976,
 "date": "2012-04-25"
},
{
 "price": 1.315807,
 "date": "2012-04-24"
},
{
 "price": 1.315203,
 "date": "2012-04-23"
},
{
 "price": 1.318959,
 "date": "2012-04-21"
},
{
 "price": 1.318903,
 "date": "2012-04-20"
},
{
 "price": 1.319479,
 "date": "2012-04-19"
},
{
 "price": 1.319134,
 "date": "2012-04-18"
},
{
 "price": 1.31684,
 "date": "2012-04-17"
},
{
 "price": 1.315021,
 "date": "2012-04-16"
},
{
 "price": 1.317105,
 "date": "2012-04-13"
},
{
 "price": 1.320648,
 "date": "2012-04-12"
},
{
 "price": 1.316503,
 "date": "2012-04-11"
},
{
 "price": 1.316485,
 "date": "2012-04-10"
},
{
 "price": 1.319394,
 "date": "2012-04-06"
},
{
 "price": 1.319608,
 "date": "2012-04-05"
},
{
 "price": 1.322047,
 "date": "2012-04-04"
},
{
 "price": 1.32714,
 "date": "2012-04-03"
},
{
 "price": 1.326435,
 "date": "2012-04-02"
},
{
 "price": 1.32226,
 "date": "2012-03-31"
},
{
 "price": 1.322033,
 "date": "2012-03-30"
},
{
 "price": 1.323223,
 "date": "2012-03-29"
},
{
 "price": 1.327825,
 "date": "2012-03-28"
},
{
 "price": 1.331991,
 "date": "2012-03-27"
},
{
 "price": 1.328527,
 "date": "2012-03-26"
},
{
 "price": 1.328856,
 "date": "2012-03-23"
},
{
 "price": 1.329516,
 "date": "2012-03-22"
},
{
 "price": 1.334418,
 "date": "2012-03-21"
},
{
 "price": 1.336322,
 "date": "2012-03-20"
},
{
 "price": 1.337348,
 "date": "2012-03-19"
},
{
 "price": 1.337797,
 "date": "2012-03-14"
},
{
 "price": 1.333847,
 "date": "2012-03-13"
},
{
 "price": 1.331253,
 "date": "2012-03-12"
},
{
 "price": 1.330185,
 "date": "2012-03-09"
},
{
 "price": 1.327812,
 "date": "2012-03-08"
},
{
 "price": 1.325542,
 "date": "2012-03-07"
},
{
 "price": 1.327034,
 "date": "2012-03-06"
},
{
 "price": 1.33091,
 "date": "2012-03-05"
},
{
 "price": 1.335833,
 "date": "2012-03-02"
},
{
 "price": 1.337387,
 "date": "2012-03-01"
},
{
 "price": 1.331882,
 "date": "2012-02-29"
},
{
 "price": 1.325444,
 "date": "2012-02-28"
},
{
 "price": 1.320595,
 "date": "2012-02-27"
},
{
 "price": 1.32399,
 "date": "2012-02-24"
},
{
 "price": 1.318961,
 "date": "2012-02-23"
},
{
 "price": 1.321526,
 "date": "2012-02-22"
},
{
 "price": 1.332313,
 "date": "2012-02-21"
},
{
 "price": 1.335026,
 "date": "2012-02-20"
},
{
 "price": 1.331917,
 "date": "2012-02-17"
},
{
 "price": 1.326459,
 "date": "2012-02-16"
},
{
 "price": 1.333443,
 "date": "2012-02-15"
},
{
 "price": 1.321438,
 "date": "2012-02-14"
},
{
 "price": 1.327407,
 "date": "2012-02-13"
},
{
 "price": 1.320363,
 "date": "2012-02-10"
},
{
 "price": 1.329653,
 "date": "2012-02-09"
},
{
 "price": 1.334235,
 "date": "2012-02-08"
},
{
 "price": 1.328,
 "date": "2012-02-07"
},
{
 "price": 1.327141,
 "date": "2012-02-06"
},
{
 "price": 1.321501,
 "date": "2012-02-03"
},
{
 "price": 1.317177,
 "date": "2012-02-02"
},
{
 "price": 1.310895,
 "date": "2012-02-01"
},
{
 "price": 1.307683,
 "date": "2012-01-31"
},
{
 "price": 1.308712,
 "date": "2012-01-30"
},
{
 "price": 1.312397,
 "date": "2012-01-27"
},
{
 "price": 1.312463,
 "date": "2012-01-26"
},
{
 "price": 1.305374,
 "date": "2012-01-25"
},
{
 "price": 1.298762,
 "date": "2012-01-24"
},
{
 "price": 1.296167,
 "date": "2012-01-23"
},
{
 "price": 1.291382,
 "date": "2012-01-20"
},
{
 "price": 1.289715,
 "date": "2012-01-19"
},
{
 "price": 1.281579,
 "date": "2012-01-18"
},
{
 "price": 1.271514,
 "date": "2012-01-17"
},
{
 "price": 1.271589,
 "date": "2012-01-16"
},
{
 "price": 1.273037,
 "date": "2012-01-13"
},
{
 "price": 1.276043,
 "date": "2012-01-12"
},
{
 "price": 1.268726,
 "date": "2012-01-11"
},
{
 "price": 1.26362,
 "date": "2012-01-10"
},
{
 "price": 1.263694,
 "date": "2012-01-09"
},
{
 "price": 1.257105,
 "date": "2012-01-06"
},
{
 "price": 1.242497,
 "date": "2012-01-05"
},
{
 "price": 1.249976,
 "date": "2012-01-04"
},
{
 "price": 1.257009,
 "date": "2012-01-03"
},
{
 "price": 1.263463,
 "date": "2012-01-02"
},
{
 "price": 1.266601,
 "date": "2011-12-31"
},
{
 "price": 1.266826,
 "date": "2011-12-30"
},
{
 "price": 1.265263,
 "date": "2011-12-29"
},
{
 "price": 1.27545,
 "date": "2011-12-28"
},
{
 "price": 1.278273,
 "date": "2011-12-27"
},
{
 "price": 1.275748,
 "date": "2011-12-23"
},
{
 "price": 1.274023,
 "date": "2011-12-22"
},
{
 "price": 1.283265,
 "date": "2011-12-21"
},
{
 "price": 1.278596,
 "date": "2011-12-20"
},
{
 "price": 1.275506,
 "date": "2011-12-19"
},
{
 "price": 1.27512,
 "date": "2011-12-16"
},
{
 "price": 1.276985,
 "date": "2011-12-15"
},
{
 "price": 1.275688,
 "date": "2011-12-14"
},
{
 "price": 1.280048,
 "date": "2011-12-13"
},
{
 "price": 1.281721,
 "date": "2011-12-12"
},
{
 "price": 1.285164,
 "date": "2011-12-09"
},
{
 "price": 1.288027,
 "date": "2011-12-08"
},
{
 "price": 1.294259,
 "date": "2011-12-07"
},
{
 "price": 1.297142,
 "date": "2011-12-06"
},
{
 "price": 1.302015,
 "date": "2011-12-05"
},
{
 "price": 1.294385,
 "date": "2011-12-02"
},
{
 "price": 1.286291,
 "date": "2011-12-01"
},
{
 "price": 1.278347,
 "date": "2011-11-30"
},
{
 "price": 1.260785,
 "date": "2011-11-29"
},
{
 "price": 1.266211,
 "date": "2011-11-28"
},
{
 "price": 1.250582,
 "date": "2011-11-25"
},
{
 "price": 1.273882,
 "date": "2011-11-24"
},
{
 "price": 1.281824,
 "date": "2011-11-23"
},
{
 "price": 1.289408,
 "date": "2011-11-22"
},
{
 "price": 1.29046,
 "date": "2011-11-21"
},
{
 "price": 1.295788,
 "date": "2011-11-18"
},
{
 "price": 1.288463,
 "date": "2011-11-17"
},
{
 "price": 1.288971,
 "date": "2011-11-16"
},
{
 "price": 1.289855,
 "date": "2011-11-15"
},
{
 "price": 1.288096,
 "date": "2011-11-14"
},
{
 "price": 1.298711,
 "date": "2011-11-11"
},
{
 "price": 1.299567,
 "date": "2011-11-10"
},
{
 "price": 1.302327,
 "date": "2011-11-09"
},
{
 "price": 1.308314,
 "date": "2011-11-08"
},
{
 "price": 1.306196,
 "date": "2011-11-07"
},
{
 "price": 1.307205,
 "date": "2011-11-05"
},
{
 "price": 1.30721,
 "date": "2011-11-04"
},
{
 "price": 1.30365,
 "date": "2011-11-03"
},
{
 "price": 1.311074,
 "date": "2011-11-02"
},
{
 "price": 1.325351,
 "date": "2011-10-31"
},
{
 "price": 1.324323,
 "date": "2011-10-28"
},
{
 "price": 1.319685,
 "date": "2011-10-27"
},
{
 "price": 1.32081,
 "date": "2011-10-26"
},
{
 "price": 1.32196,
 "date": "2011-10-25"
},
{
 "price": 1.317382,
 "date": "2011-10-24"
},
{
 "price": 1.30925,
 "date": "2011-10-21"
},
{
 "price": 1.309227,
 "date": "2011-10-20"
},
{
 "price": 1.313897,
 "date": "2011-10-19"
},
{
 "price": 1.31258,
 "date": "2011-10-18"
},
{
 "price": 1.316061,
 "date": "2011-10-17"
},
{
 "price": 1.314259,
 "date": "2011-10-14"
},
{
 "price": 1.312135,
 "date": "2011-10-13"
},
{
 "price": 1.311599,
 "date": "2011-10-12"
},
{
 "price": 1.305619,
 "date": "2011-10-11"
},
{
 "price": 1.304094,
 "date": "2011-10-10"
},
{
 "price": 1.294548,
 "date": "2011-10-07"
},
{
 "price": 1.291644,
 "date": "2011-10-06"
},
{
 "price": 1.283403,
 "date": "2011-10-05"
},
{
 "price": 1.273265,
 "date": "2011-10-04"
},
{
 "price": 1.280934,
 "date": "2011-10-03"
},
{
 "price": 1.287423,
 "date": "2011-09-30"
},
{
 "price": 1.290008,
 "date": "2011-09-29"
},
{
 "price": 1.293957,
 "date": "2011-09-28"
},
{
 "price": 1.292908,
 "date": "2011-09-27"
},
{
 "price": 1.278472,
 "date": "2011-09-26"
},
{
 "price": 1.275808,
 "date": "2011-09-23"
},
{
 "price": 1.288421,
 "date": "2011-09-22"
},
{
 "price": 1.297876,
 "date": "2011-09-21"
},
{
 "price": 1.300419,
 "date": "2011-09-20"
},
{
 "price": 1.306499,
 "date": "2011-09-19"
},
{
 "price": 1.312399,
 "date": "2011-09-16"
},
{
 "price": 1.308744,
 "date": "2011-09-15"
},
{
 "price": 1.30237,
 "date": "2011-09-14"
},
{
 "price": 1.305578,
 "date": "2011-09-13"
},
{
 "price": 1.30605,
 "date": "2011-09-12"
},
{
 "price": 1.319179,
 "date": "2011-09-09"
},
{
 "price": 1.328621,
 "date": "2011-09-08"
},
{
 "price": 1.326746,
 "date": "2011-09-07"
},
{
 "price": 1.319771,
 "date": "2011-09-06"
},
{
 "price": 1.316191,
 "date": "2011-09-05"
},
{
 "price": 1.320725,
 "date": "2011-09-02"
},
{
 "price": 1.322346,
 "date": "2011-09-01"
},
{
 "price": 1.321095,
 "date": "2011-08-31"
},
{
 "price": 1.317974,
 "date": "2011-08-30"
},
{
 "price": 1.315919,
 "date": "2011-08-29"
},
{
 "price": 1.311057,
 "date": "2011-08-26"
},
{
 "price": 1.313131,
 "date": "2011-08-25"
},
{
 "price": 1.313977,
 "date": "2011-08-24"
},
{
 "price": 1.314171,
 "date": "2011-08-23"
},
{
 "price": 1.312444,
 "date": "2011-08-22"
},
{
 "price": 1.31029,
 "date": "2011-08-19"
},
{
 "price": 1.31845,
 "date": "2011-08-18"
},
{
 "price": 1.318012,
 "date": "2011-08-17"
},
{
 "price": 1.30996,
 "date": "2011-08-16"
},
{
 "price": 1.307732,
 "date": "2011-08-15"
},
{
 "price": 1.301636,
 "date": "2011-08-12"
},
{
 "price": 1.29439,
 "date": "2011-08-11"
},
{
 "price": 1.292313,
 "date": "2011-08-10"
},
{
 "price": 1.295804,
 "date": "2011-08-09"
},
{
 "price": 1.302043,
 "date": "2011-08-08"
},
{
 "price": 1.307321,
 "date": "2011-08-05"
},
{
 "price": 1.323868,
 "date": "2011-08-04"
},
{
 "price": 1.331136,
 "date": "2011-08-03"
},
{
 "price": 1.338624,
 "date": "2011-08-02"
},
{
 "price": 1.342399,
 "date": "2011-08-01"
},
{
 "price": 1.342994,
 "date": "2011-07-31"
},
{
 "price": 1.342608,
 "date": "2011-07-29"
},
{
 "price": 1.3429,
 "date": "2011-07-28"
},
{
 "price": 1.344656,
 "date": "2011-07-27"
},
{
 "price": 1.346853,
 "date": "2011-07-26"
},
{
 "price": 1.347729,
 "date": "2011-07-25"
},
{
 "price": 1.349016,
 "date": "2011-07-22"
},
{
 "price": 1.346755,
 "date": "2011-07-21"
},
{
 "price": 1.343559,
 "date": "2011-07-20"
},
{
 "price": 1.343244,
 "date": "2011-07-19"
},
{
 "price": 1.341421,
 "date": "2011-07-18"
},
{
 "price": 1.345048,
 "date": "2011-07-15"
},
{
 "price": 1.343978,
 "date": "2011-07-14"
},
{
 "price": 1.343455,
 "date": "2011-07-13"
},
{
 "price": 1.340708,
 "date": "2011-07-12"
},
{
 "price": 1.345706,
 "date": "2011-07-11"
},
{
 "price": 1.348964,
 "date": "2011-07-08"
},
{
 "price": 1.348474,
 "date": "2011-07-07"
},
{
 "price": 1.346754,
 "date": "2011-07-06"
},
{
 "price": 1.348197,
 "date": "2011-07-05"
},
{
 "price": 1.347094,
 "date": "2011-07-04"
},
{
 "price": 1.346371,
 "date": "2011-07-01"
},
{
 "price": 1.345392,
 "date": "2011-06-30"
},
{
 "price": 1.344083,
 "date": "2011-06-29"
},
{
 "price": 1.340869,
 "date": "2011-06-28"
},
{
 "price": 1.338852,
 "date": "2011-06-27"
},
{
 "price": 1.340331,
 "date": "2011-06-24"
},
{
 "price": 1.340786,
 "date": "2011-06-23"
},
{
 "price": 1.34826,
 "date": "2011-06-22"
},
{
 "price": 1.347945,
 "date": "2011-06-21"
},
{
 "price": 1.346437,
 "date": "2011-06-20"
},
{
 "price": 1.347722,
 "date": "2011-06-17"
},
{
 "price": 1.345696,
 "date": "2011-06-16"
},
{
 "price": 1.351712,
 "date": "2011-06-15"
},
{
 "price": 1.351064,
 "date": "2011-06-14"
},
{
 "price": 1.349433,
 "date": "2011-06-10"
},
{
 "price": 1.350047,
 "date": "2011-06-09"
},
{
 "price": 1.349802,
 "date": "2011-06-08"
},
{
 "price": 1.34938,
 "date": "2011-06-07"
},
{
 "price": 1.346592,
 "date": "2011-06-06"
},
{
 "price": 1.347544,
 "date": "2011-06-03"
},
{
 "price": 1.348047,
 "date": "2011-06-02"
},
{
 "price": 1.34917,
 "date": "2011-06-01"
},
{
 "price": 1.34975,
 "date": "2011-05-31"
},
{
 "price": 1.346927,
 "date": "2011-05-30"
},
{
 "price": 1.346044,
 "date": "2011-05-27"
},
{
 "price": 1.348621,
 "date": "2011-05-26"
},
{
 "price": 1.349267,
 "date": "2011-05-25"
},
{
 "price": 1.348969,
 "date": "2011-05-24"
},
{
 "price": 1.348449,
 "date": "2011-05-23"
},
{
 "price": 1.350068,
 "date": "2011-05-20"
},
{
 "price": 1.350036,
 "date": "2011-05-19"
},
{
 "price": 1.348468,
 "date": "2011-05-18"
},
{
 "price": 1.347912,
 "date": "2011-05-17"
},
{
 "price": 1.34965,
 "date": "2011-05-16"
},
{
 "price": 1.350627,
 "date": "2011-05-13"
},
{
 "price": 1.349312,
 "date": "2011-05-12"
},
{
 "price": 1.352042,
 "date": "2011-05-11"
},
{
 "price": 1.351076,
 "date": "2011-05-10"
},
{
 "price": 1.350276,
 "date": "2011-05-09"
},
{
 "price": 1.349611,
 "date": "2011-05-06"
},
{
 "price": 1.347658,
 "date": "2011-05-05"
},
{
 "price": 1.349264,
 "date": "2011-05-04"
},
{
 "price": 1.350514,
 "date": "2011-05-03"
},
{
 "price": 1.353437,
 "date": "2011-05-02"
},
{
 "price": 1.352978,
 "date": "2011-04-30"
},
{
 "price": 1.352811,
 "date": "2011-04-29"
},
{
 "price": 1.352875,
 "date": "2011-04-28"
},
{
 "price": 1.351935,
 "date": "2011-04-27"
},
{
 "price": 1.350501,
 "date": "2011-04-26"
},
{
 "price": 1.349202,
 "date": "2011-04-22"
},
{
 "price": 1.348372,
 "date": "2011-04-21"
},
{
 "price": 1.347779,
 "date": "2011-04-20"
},
{
 "price": 1.342781,
 "date": "2011-04-19"
},
{
 "price": 1.344043,
 "date": "2011-04-18"
},
{
 "price": 1.349013,
 "date": "2011-04-15"
},
{
 "price": 1.347072,
 "date": "2011-04-14"
},
{
 "price": 1.347617,
 "date": "2011-04-13"
},
{
 "price": 1.346395,
 "date": "2011-04-12"
},
{
 "price": 1.351811,
 "date": "2011-04-11"
},
{
 "price": 1.350757,
 "date": "2011-04-08"
},
{
 "price": 1.349744,
 "date": "2011-04-07"
},
{
 "price": 1.350286,
 "date": "2011-04-06"
},
{
 "price": 1.344289,
 "date": "2011-04-05"
},
{
 "price": 1.341223,
 "date": "2011-04-04"
},
{
 "price": 1.338864,
 "date": "2011-04-01"
},
{
 "price": 1.336376,
 "date": "2011-03-31"
},
{
 "price": 1.336409,
 "date": "2011-03-30"
},
{
 "price": 1.334134,
 "date": "2011-03-29"
},
{
 "price": 1.335211,
 "date": "2011-03-28"
},
{
 "price": 1.333037,
 "date": "2011-03-25"
},
{
 "price": 1.330288,
 "date": "2011-03-24"
},
{
 "price": 1.327066,
 "date": "2011-03-23"
},
{
 "price": 1.327634,
 "date": "2011-03-22"
},
{
 "price": 1.327974,
 "date": "2011-03-21"
},
{
 "price": 1.324068,
 "date": "2011-03-19"
},
{
 "price": 1.323328,
 "date": "2011-03-18"
},
{
 "price": 1.321565,
 "date": "2011-03-17"
},
{
 "price": 1.322259,
 "date": "2011-03-16"
},
{
 "price": 1.322244,
 "date": "2011-03-11"
},
{
 "price": 1.324531,
 "date": "2011-03-10"
},
{
 "price": 1.326799,
 "date": "2011-03-09"
},
{
 "price": 1.326537,
 "date": "2011-03-08"
},
{
 "price": 1.33191,
 "date": "2011-03-07"
},
{
 "price": 1.33114,
 "date": "2011-03-04"
},
{
 "price": 1.331474,
 "date": "2011-03-03"
},
{
 "price": 1.329276,
 "date": "2011-03-02"
},
{
 "price": 1.329582,
 "date": "2011-03-01"
},
{
 "price": 1.331896,
 "date": "2011-02-28"
},
{
 "price": 1.326252,
 "date": "2011-02-25"
},
{
 "price": 1.32264,
 "date": "2011-02-24"
},
{
 "price": 1.321813,
 "date": "2011-02-23"
},
{
 "price": 1.322402,
 "date": "2011-02-22"
},
{
 "price": 1.32235,
 "date": "2011-02-21"
},
{
 "price": 1.324131,
 "date": "2011-02-18"
},
{
 "price": 1.323768,
 "date": "2011-02-17"
},
{
 "price": 1.324472,
 "date": "2011-02-16"
},
{
 "price": 1.3242,
 "date": "2011-02-15"
},
{
 "price": 1.325219,
 "date": "2011-02-14"
},
{
 "price": 1.321581,
 "date": "2011-02-11"
},
{
 "price": 1.321408,
 "date": "2011-02-10"
},
{
 "price": 1.325517,
 "date": "2011-02-09"
},
{
 "price": 1.328998,
 "date": "2011-02-08"
},
{
 "price": 1.33114,
 "date": "2011-02-07"
},
{
 "price": 1.327542,
 "date": "2011-02-04"
},
{
 "price": 1.327929,
 "date": "2011-02-03"
},
{
 "price": 1.330101,
 "date": "2011-02-02"
},
{
 "price": 1.328544,
 "date": "2011-02-01"
},
{
 "price": 1.323113,
 "date": "2011-01-31"
},
{
 "price": 1.326096,
 "date": "2011-01-28"
},
{
 "price": 1.328551,
 "date": "2011-01-27"
},
{
 "price": 1.325782,
 "date": "2011-01-26"
},
{
 "price": 1.319359,
 "date": "2011-01-25"
},
{
 "price": 1.318327,
 "date": "2011-01-24"
},
{
 "price": 1.317225,
 "date": "2011-01-21"
},
{
 "price": 1.31687,
 "date": "2011-01-20"
},
{
 "price": 1.318048,
 "date": "2011-01-19"
},
{
 "price": 1.316164,
 "date": "2011-01-18"
},
{
 "price": 1.309712,
 "date": "2011-01-17"
},
{
 "price": 1.306625,
 "date": "2011-01-14"
},
{
 "price": 1.309181,
 "date": "2011-01-13"
},
{
 "price": 1.30539,
 "date": "2011-01-12"
},
{
 "price": 1.299203,
 "date": "2011-01-11"
},
{
 "price": 1.296709,
 "date": "2011-01-10"
},
{
 "price": 1.300315,
 "date": "2011-01-07"
},
{
 "price": 1.302935,
 "date": "2011-01-06"
},
{
 "price": 1.301396,
 "date": "2011-01-05"
},
{
 "price": 1.302004,
 "date": "2011-01-04"
},
{
 "price": 1.298836,
 "date": "2011-01-03"
},
{
 "price": 1.294158,
 "date": "2010-12-31"
},
{
 "price": 1.294146,
 "date": "2010-12-30"
},
{
 "price": 1.294955,
 "date": "2010-12-29"
},
{
 "price": 1.29459,
 "date": "2010-12-28"
},
{
 "price": 1.296016,
 "date": "2010-12-27"
},
{
 "price": 1.296807,
 "date": "2010-12-23"
},
{
 "price": 1.29621,
 "date": "2010-12-22"
},
{
 "price": 1.29244,
 "date": "2010-12-21"
},
{
 "price": 1.29329,
 "date": "2010-12-20"
},
{
 "price": 1.294015,
 "date": "2010-12-17"
},
{
 "price": 1.29394,
 "date": "2010-12-16"
},
{
 "price": 1.291772,
 "date": "2010-12-15"
},
{
 "price": 1.292028,
 "date": "2010-12-14"
},
{
 "price": 1.289644,
 "date": "2010-12-13"
},
{
 "price": 1.289678,
 "date": "2010-12-11"
},
{
 "price": 1.289512,
 "date": "2010-12-10"
},
{
 "price": 1.289074,
 "date": "2010-12-09"
},
{
 "price": 1.288451,
 "date": "2010-12-08"
},
{
 "price": 1.287759,
 "date": "2010-12-07"
},
{
 "price": 1.283925,
 "date": "2010-12-06"
},
{
 "price": 1.288822,
 "date": "2010-12-03"
},
{
 "price": 1.280154,
 "date": "2010-12-02"
},
{
 "price": 1.276056,
 "date": "2010-12-01"
},
{
 "price": 1.266252,
 "date": "2010-11-30"
},
{
 "price": 1.273463,
 "date": "2010-11-29"
},
{
 "price": 1.277523,
 "date": "2010-11-26"
},
{
 "price": 1.286747,
 "date": "2010-11-25"
},
{
 "price": 1.290662,
 "date": "2010-11-24"
},
{
 "price": 1.294883,
 "date": "2010-11-23"
},
{
 "price": 1.302889,
 "date": "2010-11-22"
},
{
 "price": 1.303448,
 "date": "2010-11-19"
},
{
 "price": 1.302865,
 "date": "2010-11-18"
},
{
 "price": 1.301767,
 "date": "2010-11-17"
},
{
 "price": 1.3044,
 "date": "2010-11-16"
},
{
 "price": 1.307395,
 "date": "2010-11-15"
},
{
 "price": 1.306545,
 "date": "2010-11-12"
},
{
 "price": 1.305447,
 "date": "2010-11-11"
},
{
 "price": 1.310895,
 "date": "2010-11-10"
},
{
 "price": 1.312677,
 "date": "2010-11-09"
},
{
 "price": 1.312307,
 "date": "2010-11-08"
},
{
 "price": 1.311264,
 "date": "2010-11-05"
},
{
 "price": 1.31066,
 "date": "2010-11-04"
},
{
 "price": 1.30998,
 "date": "2010-11-03"
},
{
 "price": 1.309374,
 "date": "2010-11-02"
},
{
 "price": 1.308022,
 "date": "2010-10-31"
},
{
 "price": 1.307512,
 "date": "2010-10-29"
},
{
 "price": 1.308365,
 "date": "2010-10-28"
},
{
 "price": 1.307094,
 "date": "2010-10-27"
},
{
 "price": 1.310599,
 "date": "2010-10-26"
},
{
 "price": 1.312587,
 "date": "2010-10-25"
},
{
 "price": 1.311288,
 "date": "2010-10-22"
},
{
 "price": 1.311674,
 "date": "2010-10-21"
},
{
 "price": 1.310789,
 "date": "2010-10-20"
},
{
 "price": 1.311546,
 "date": "2010-10-19"
},
{
 "price": 1.312104,
 "date": "2010-10-18"
},
{
 "price": 1.311335,
 "date": "2010-10-15"
},
{
 "price": 1.311436,
 "date": "2010-10-14"
},
{
 "price": 1.317486,
 "date": "2010-10-13"
},
{
 "price": 1.313576,
 "date": "2010-10-12"
},
{
 "price": 1.312926,
 "date": "2010-10-11"
},
{
 "price": 1.310588,
 "date": "2010-10-08"
},
{
 "price": 1.308246,
 "date": "2010-10-07"
},
{
 "price": 1.313597,
 "date": "2010-10-06"
},
{
 "price": 1.310142,
 "date": "2010-10-05"
},
{
 "price": 1.31059,
 "date": "2010-10-04"
},
{
 "price": 1.308416,
 "date": "2010-10-01"
},
{
 "price": 1.304735,
 "date": "2010-09-30"
},
{
 "price": 1.303096,
 "date": "2010-09-29"
},
{
 "price": 1.302595,
 "date": "2010-09-28"
},
{
 "price": 1.303293,
 "date": "2010-09-27"
},
{
 "price": 1.298243,
 "date": "2010-09-24"
},
{
 "price": 1.296034,
 "date": "2010-09-23"
},
{
 "price": 1.299033,
 "date": "2010-09-22"
},
{
 "price": 1.297616,
 "date": "2010-09-21"
},
{
 "price": 1.296245,
 "date": "2010-09-20"
},
{
 "price": 1.296139,
 "date": "2010-09-17"
},
{
 "price": 1.296925,
 "date": "2010-09-16"
},
{
 "price": 1.29949,
 "date": "2010-09-15"
},
{
 "price": 1.295762,
 "date": "2010-09-14"
},
{
 "price": 1.294771,
 "date": "2010-09-13"
},
{
 "price": 1.291819,
 "date": "2010-09-10"
},
{
 "price": 1.289975,
 "date": "2010-09-09"
},
{
 "price": 1.281547,
 "date": "2010-09-08"
},
{
 "price": 1.281525,
 "date": "2010-09-07"
},
{
 "price": 1.28373,
 "date": "2010-09-06"
},
{
 "price": 1.280224,
 "date": "2010-09-03"
},
{
 "price": 1.279957,
 "date": "2010-09-02"
},
{
 "price": 1.278516,
 "date": "2010-09-01"
},
{
 "price": 1.269395,
 "date": "2010-08-31"
},
{
 "price": 1.274449,
 "date": "2010-08-30"
},
{
 "price": 1.27121,
 "date": "2010-08-27"
},
{
 "price": 1.272436,
 "date": "2010-08-26"
},
{
 "price": 1.283523,
 "date": "2010-08-25"
},
{
 "price": 1.281964,
 "date": "2010-08-24"
},
{
 "price": 1.28901,
 "date": "2010-08-23"
},
{
 "price": 1.292831,
 "date": "2010-08-19"
},
{
 "price": 1.293575,
 "date": "2010-08-18"
},
{
 "price": 1.286765,
 "date": "2010-08-17"
},
{
 "price": 1.281407,
 "date": "2010-08-16"
},
{
 "price": 1.281575,
 "date": "2010-08-13"
},
{
 "price": 1.281729,
 "date": "2010-08-12"
},
{
 "price": 1.281198,
 "date": "2010-08-11"
},
{
 "price": 1.284597,
 "date": "2010-08-10"
},
{
 "price": 1.285412,
 "date": "2010-08-09"
},
{
 "price": 1.28565,
 "date": "2010-08-06"
},
{
 "price": 1.285296,
 "date": "2010-08-05"
},
{
 "price": 1.283249,
 "date": "2010-08-04"
},
{
 "price": 1.281849,
 "date": "2010-08-03"
},
{
 "price": 1.279654,
 "date": "2010-08-02"
},
{
 "price": 1.2743,
 "date": "2010-07-31"
},
{
 "price": 1.274192,
 "date": "2010-07-30"
},
{
 "price": 1.276917,
 "date": "2010-07-29"
},
{
 "price": 1.27462,
 "date": "2010-07-28"
},
{
 "price": 1.275056,
 "date": "2010-07-27"
},
{
 "price": 1.268714,
 "date": "2010-07-26"
},
{
 "price": 1.263744,
 "date": "2010-07-23"
},
{
 "price": 1.264843,
 "date": "2010-07-22"
},
{
 "price": 1.261376,
 "date": "2010-07-21"
},
{
 "price": 1.255706,
 "date": "2010-07-20"
},
{
 "price": 1.258698,
 "date": "2010-07-19"
},
{
 "price": 1.265307,
 "date": "2010-07-16"
},
{
 "price": 1.266571,
 "date": "2010-07-15"
},
{
 "price": 1.266065,
 "date": "2010-07-14"
},
{
 "price": 1.263663,
 "date": "2010-07-13"
},
{
 "price": 1.262231,
 "date": "2010-07-12"
},
{
 "price": 1.261546,
 "date": "2010-07-09"
},
{
 "price": 1.262032,
 "date": "2010-07-08"
},
{
 "price": 1.254148,
 "date": "2010-07-07"
},
{
 "price": 1.252996,
 "date": "2010-07-06"
},
{
 "price": 1.246899,
 "date": "2010-07-05"
},
{
 "price": 1.245505,
 "date": "2010-07-02"
},
{
 "price": 1.243412,
 "date": "2010-07-01"
},
{
 "price": 1.245013,
 "date": "2010-06-30"
},
{
 "price": 1.243204,
 "date": "2010-06-29"
},
{
 "price": 1.248786,
 "date": "2010-06-28"
},
{
 "price": 1.247726,
 "date": "2010-06-25"
},
{
 "price": 1.25087,
 "date": "2010-06-24"
},
{
 "price": 1.254739,
 "date": "2010-06-23"
},
{
 "price": 1.256999,
 "date": "2010-06-22"
},
{
 "price": 1.25459,
 "date": "2010-06-21"
},
{
 "price": 1.249681,
 "date": "2010-06-18"
},
{
 "price": 1.25214,
 "date": "2010-06-17"
},
{
 "price": 1.253437,
 "date": "2010-06-16"
},
{
 "price": 1.253551,
 "date": "2010-06-15"
},
{
 "price": 1.252174,
 "date": "2010-06-14"
},
{
 "price": 1.248936,
 "date": "2010-06-11"
},
{
 "price": 1.244401,
 "date": "2010-06-10"
},
{
 "price": 1.24259,
 "date": "2010-06-09"
},
{
 "price": 1.244934,
 "date": "2010-06-08"
},
{
 "price": 1.234077,
 "date": "2010-06-07"
},
{
 "price": 1.236563,
 "date": "2010-06-04"
},
{
 "price": 1.259549,
 "date": "2010-06-03"
},
{
 "price": 1.263293,
 "date": "2010-06-02"
},
{
 "price": 1.260118,
 "date": "2010-06-01"
},
{
 "price": 1.264163,
 "date": "2010-05-31"
},
{
 "price": 1.262592,
 "date": "2010-05-28"
},
{
 "price": 1.256522,
 "date": "2010-05-27"
},
{
 "price": 1.248171,
 "date": "2010-05-26"
},
{
 "price": 1.249695,
 "date": "2010-05-25"
},
{
 "price": 1.256574,
 "date": "2010-05-21"
},
{
 "price": 1.263734,
 "date": "2010-05-20"
},
{
 "price": 1.269516,
 "date": "2010-05-19"
},
{
 "price": 1.275343,
 "date": "2010-05-18"
},
{
 "price": 1.273036,
 "date": "2010-05-17"
},
{
 "price": 1.276064,
 "date": "2010-05-14"
},
{
 "price": 1.281534,
 "date": "2010-05-13"
},
{
 "price": 1.279262,
 "date": "2010-05-12"
},
{
 "price": 1.271651,
 "date": "2010-05-11"
},
{
 "price": 1.271743,
 "date": "2010-05-10"
},
{
 "price": 1.247316,
 "date": "2010-05-09"
},
{
 "price": 1.24734,
 "date": "2010-05-07"
},
{
 "price": 1.265519,
 "date": "2010-05-06"
},
{
 "price": 1.275283,
 "date": "2010-05-05"
},
{
 "price": 1.282104,
 "date": "2010-05-04"
},
{
 "price": 1.29404,
 "date": "2010-05-03"
},
{
 "price": 1.292602,
 "date": "2010-04-30"
},
{
 "price": 1.290872,
 "date": "2010-04-29"
},
{
 "price": 1.288057,
 "date": "2010-04-28"
},
{
 "price": 1.298392,
 "date": "2010-04-27"
},
{
 "price": 1.299536,
 "date": "2010-04-26"
},
{
 "price": 1.293259,
 "date": "2010-04-23"
},
{
 "price": 1.291872,
 "date": "2010-04-22"
},
{
 "price": 1.292849,
 "date": "2010-04-21"
},
{
 "price": 1.291745,
 "date": "2010-04-20"
},
{
 "price": 1.29128,
 "date": "2010-04-19"
},
{
 "price": 1.300193,
 "date": "2010-04-18"
},
{
 "price": 1.297989,
 "date": "2010-04-14"
},
{
 "price": 1.292793,
 "date": "2010-04-13"
},
{
 "price": 1.291576,
 "date": "2010-04-12"
},
{
 "price": 1.287684,
 "date": "2010-04-09"
},
{
 "price": 1.283592,
 "date": "2010-04-08"
},
{
 "price": 1.290367,
 "date": "2010-04-07"
},
{
 "price": 1.287093,
 "date": "2010-04-06"
},
{
 "price": 1.285363,
 "date": "2010-04-05"
},
{
 "price": 1.280579,
 "date": "2010-04-01"
},
{
 "price": 1.274166,
 "date": "2010-03-31"
},
{
 "price": 1.27404,
 "date": "2010-03-30"
},
{
 "price": 1.272276,
 "date": "2010-03-29"
},
{
 "price": 1.272238,
 "date": "2010-03-26"
},
{
 "price": 1.271328,
 "date": "2010-03-25"
},
{
 "price": 1.265889,
 "date": "2010-03-24"
},
{
 "price": 1.260742,
 "date": "2010-03-23"
},
{
 "price": 1.256903,
 "date": "2010-03-22"
},
{
 "price": 1.255753,
 "date": "2010-03-19"
},
{
 "price": 1.259017,
 "date": "2010-03-18"
},
{
 "price": 1.256439,
 "date": "2010-03-17"
},
{
 "price": 1.254421,
 "date": "2010-03-16"
},
{
 "price": 1.248988,
 "date": "2010-03-12"
},
{
 "price": 1.245747,
 "date": "2010-03-11"
},
{
 "price": 1.243959,
 "date": "2010-03-10"
},
{
 "price": 1.240395,
 "date": "2010-03-09"
},
{
 "price": 1.238267,
 "date": "2010-03-08"
},
{
 "price": 1.235147,
 "date": "2010-03-05"
},
{
 "price": 1.229849,
 "date": "2010-03-04"
},
{
 "price": 1.229527,
 "date": "2010-03-03"
},
{
 "price": 1.228373,
 "date": "2010-03-02"
},
{
 "price": 1.225325,
 "date": "2010-03-01"
},
{
 "price": 1.220235,
 "date": "2010-02-28"
},
{
 "price": 1.221945,
 "date": "2010-02-27"
},
{
 "price": 1.216361,
 "date": "2010-02-25"
},
{
 "price": 1.216603,
 "date": "2010-02-24"
},
{
 "price": 1.216642,
 "date": "2010-02-23"
},
{
 "price": 1.219868,
 "date": "2010-02-22"
},
{
 "price": 1.219763,
 "date": "2010-02-21"
},
{
 "price": 1.218128,
 "date": "2010-02-18"
},
{
 "price": 1.218259,
 "date": "2010-02-17"
},
{
 "price": 1.212464,
 "date": "2010-02-16"
},
{
 "price": 1.20893,
 "date": "2010-02-15"
},
{
 "price": 1.208613,
 "date": "2010-02-14"
},
{
 "price": 1.205299,
 "date": "2010-02-11"
},
{
 "price": 1.203939,
 "date": "2010-02-10"
},
{
 "price": 1.201608,
 "date": "2010-02-09"
},
{
 "price": 1.198955,
 "date": "2010-02-08"
},
{
 "price": 1.202378,
 "date": "2010-02-07"
},
{
 "price": 1.211199,
 "date": "2010-02-04"
},
{
 "price": 1.220387,
 "date": "2010-02-03"
},
{
 "price": 1.217854,
 "date": "2010-02-02"
},
{
 "price": 1.215659,
 "date": "2010-02-01"
},
{
 "price": 1.212596,
 "date": "2010-01-31"
},
{
 "price": 1.213288,
 "date": "2010-01-29"
},
{
 "price": 1.212257,
 "date": "2010-01-28"
},
{
 "price": 1.211572,
 "date": "2010-01-27"
},
{
 "price": 1.212377,
 "date": "2010-01-26"
},
{
 "price": 1.214375,
 "date": "2010-01-25"
},
{
 "price": 1.213668,
 "date": "2010-01-22"
},
{
 "price": 1.218335,
 "date": "2010-01-21"
},
{
 "price": 1.221931,
 "date": "2010-01-20"
},
{
 "price": 1.223543,
 "date": "2010-01-19"
},
{
 "price": 1.221275,
 "date": "2010-01-18"
},
{
 "price": 1.220652,
 "date": "2010-01-15"
},
{
 "price": 1.221716,
 "date": "2010-01-14"
},
{
 "price": 1.221448,
 "date": "2010-01-13"
},
{
 "price": 1.221295,
 "date": "2010-01-12"
},
{
 "price": 1.222878,
 "date": "2010-01-11"
},
{
 "price": 1.215801,
 "date": "2010-01-08"
},
{
 "price": 1.213233,
 "date": "2010-01-07"
},
{
 "price": 1.210041,
 "date": "2010-01-06"
},
{
 "price": 1.209355,
 "date": "2010-01-05"
},
{
 "price": 1.202514,
 "date": "2010-01-04"
},
{
 "price": 1.198187,
 "date": "2009-12-31"
},
{
 "price": 1.200043,
 "date": "2009-12-30"
},
{
 "price": 1.200714,
 "date": "2009-12-29"
},
{
 "price": 1.198557,
 "date": "2009-12-28"
},
{
 "price": 1.198298,
 "date": "2009-12-23"
},
{
 "price": 1.195629,
 "date": "2009-12-22"
},
{
 "price": 1.193017,
 "date": "2009-12-21"
},
{
 "price": 1.194127,
 "date": "2009-12-19"
},
{
 "price": 1.19487,
 "date": "2009-12-18"
},
{
 "price": 1.196577,
 "date": "2009-12-17"
},
{
 "price": 1.201284,
 "date": "2009-12-16"
},
{
 "price": 1.200016,
 "date": "2009-12-15"
},
{
 "price": 1.201908,
 "date": "2009-12-14"
},
{
 "price": 1.201819,
 "date": "2009-12-13"
},
{
 "price": 1.199675,
 "date": "2009-12-10"
},
{
 "price": 1.19841,
 "date": "2009-12-09"
},
{
 "price": 1.202093,
 "date": "2009-12-08"
},
{
 "price": 1.207562,
 "date": "2009-12-07"
},
{
 "price": 1.205051,
 "date": "2009-12-06"
},
{
 "price": 1.203225,
 "date": "2009-12-03"
},
{
 "price": 1.202477,
 "date": "2009-12-02"
},
{
 "price": 1.199622,
 "date": "2009-12-01"
},
{
 "price": 1.198149,
 "date": "2009-11-30"
},
{
 "price": 1.191579,
 "date": "2009-11-27"
},
{
 "price": 1.19567,
 "date": "2009-11-26"
},
{
 "price": 1.20073,
 "date": "2009-11-25"
},
{
 "price": 1.202551,
 "date": "2009-11-24"
},
{
 "price": 1.200894,
 "date": "2009-11-23"
},
{
 "price": 1.195626,
 "date": "2009-11-22"
},
{
 "price": 1.198651,
 "date": "2009-11-19"
},
{
 "price": 1.203771,
 "date": "2009-11-18"
},
{
 "price": 1.204254,
 "date": "2009-11-17"
},
{
 "price": 1.202297,
 "date": "2009-11-16"
},
{
 "price": 1.201568,
 "date": "2009-11-15"
},
{
 "price": 1.203967,
 "date": "2009-11-12"
},
{
 "price": 1.203053,
 "date": "2009-11-11"
},
{
 "price": 1.199589,
 "date": "2009-11-10"
},
{
 "price": 1.19461,
 "date": "2009-11-09"
},
{
 "price": 1.188001,
 "date": "2009-11-06"
},
{
 "price": 1.186173,
 "date": "2009-11-05"
},
{
 "price": 1.182495,
 "date": "2009-11-04"
},
{
 "price": 1.178256,
 "date": "2009-11-03"
},
{
 "price": 1.185344,
 "date": "2009-11-02"
},
{
 "price": 1.187388,
 "date": "2009-11-01"
},
{
 "price": 1.187892,
 "date": "2009-10-30"
},
{
 "price": 1.185681,
 "date": "2009-10-29"
},
{
 "price": 1.183675,
 "date": "2009-10-28"
},
{
 "price": 1.194168,
 "date": "2009-10-27"
},
{
 "price": 1.200583,
 "date": "2009-10-26"
},
{
 "price": 1.198103,
 "date": "2009-10-22"
},
{
 "price": 1.198702,
 "date": "2009-10-21"
},
{
 "price": 1.198558,
 "date": "2009-10-20"
},
{
 "price": 1.192653,
 "date": "2009-10-19"
},
{
 "price": 1.190453,
 "date": "2009-10-18"
},
{
 "price": 1.191986,
 "date": "2009-10-15"
},
{
 "price": 1.188061,
 "date": "2009-10-14"
},
{
 "price": 1.183242,
 "date": "2009-10-13"
},
{
 "price": 1.177808,
 "date": "2009-10-12"
},
{
 "price": 1.173353,
 "date": "2009-10-09"
},
{
 "price": 1.173292,
 "date": "2009-10-08"
},
{
 "price": 1.170749,
 "date": "2009-10-07"
},
{
 "price": 1.16922,
 "date": "2009-10-06"
},
{
 "price": 1.165182,
 "date": "2009-10-05"
},
{
 "price": 1.165002,
 "date": "2009-10-02"
},
{
 "price": 1.173716,
 "date": "2009-10-01"
},
{
 "price": 1.174017,
 "date": "2009-09-30"
},
{
 "price": 1.173732,
 "date": "2009-09-29"
},
{
 "price": 1.173624,
 "date": "2009-09-28"
},
{
 "price": 1.170057,
 "date": "2009-09-25"
},
{
 "price": 1.173555,
 "date": "2009-09-24"
},
{
 "price": 1.172354,
 "date": "2009-09-23"
},
{
 "price": 1.168516,
 "date": "2009-09-22"
},
{
 "price": 1.166834,
 "date": "2009-09-21"
},
{
 "price": 1.168932,
 "date": "2009-09-18"
},
{
 "price": 1.167668,
 "date": "2009-09-17"
},
{
 "price": 1.158881,
 "date": "2009-09-16"
},
{
 "price": 1.151154,
 "date": "2009-09-15"
},
{
 "price": 1.146884,
 "date": "2009-09-14"
},
{
 "price": 1.148145,
 "date": "2009-09-13"
},
{
 "price": 1.145227,
 "date": "2009-09-10"
},
{
 "price": 1.146939,
 "date": "2009-09-09"
},
{
 "price": 1.148372,
 "date": "2009-09-08"
},
{
 "price": 1.145202,
 "date": "2009-09-07"
},
{
 "price": 1.13989,
 "date": "2009-09-04"
},
{
 "price": 1.139128,
 "date": "2009-09-03"
},
{
 "price": 1.135227,
 "date": "2009-09-02"
},
{
 "price": 1.143245,
 "date": "2009-09-01"
},
{
 "price": 1.144531,
 "date": "2009-08-31"
},
{
 "price": 1.142843,
 "date": "2009-08-30"
},
{
 "price": 1.142545,
 "date": "2009-08-28"
},
{
 "price": 1.141309,
 "date": "2009-08-27"
},
{
 "price": 1.146748,
 "date": "2009-08-26"
},
{
 "price": 1.148275,
 "date": "2009-08-25"
},
{
 "price": 1.142613,
 "date": "2009-08-24"
},
{
 "price": 1.122419,
 "date": "2009-08-19"
},
{
 "price": 1.11942,
 "date": "2009-08-18"
},
{
 "price": 1.115294,
 "date": "2009-08-17"
},
{
 "price": 1.120272,
 "date": "2009-08-14"
},
{
 "price": 1.122747,
 "date": "2009-08-13"
},
{
 "price": 1.114612,
 "date": "2009-08-12"
},
{
 "price": 1.116534,
 "date": "2009-08-11"
},
{
 "price": 1.120629,
 "date": "2009-08-10"
},
{
 "price": 1.113567,
 "date": "2009-08-07"
},
{
 "price": 1.114416,
 "date": "2009-08-06"
},
{
 "price": 1.115219,
 "date": "2009-08-05"
},
{
 "price": 1.113426,
 "date": "2009-08-04"
},
{
 "price": 1.113327,
 "date": "2009-08-03"
},
{
 "price": 1.106712,
 "date": "2009-07-31"
},
{
 "price": 1.102848,
 "date": "2009-07-30"
},
{
 "price": 1.096,
 "date": "2009-07-29"
},
{
 "price": 1.099573,
 "date": "2009-07-28"
},
{
 "price": 1.100752,
 "date": "2009-07-27"
},
{
 "price": 1.097778,
 "date": "2009-07-24"
},
{
 "price": 1.095437,
 "date": "2009-07-23"
},
{
 "price": 1.090952,
 "date": "2009-07-22"
},
{
 "price": 1.091035,
 "date": "2009-07-21"
},
{
 "price": 1.088017,
 "date": "2009-07-20"
},
{
 "price": 1.084475,
 "date": "2009-07-17"
},
{
 "price": 1.083833,
 "date": "2009-07-16"
},
{
 "price": 1.07867,
 "date": "2009-07-15"
},
{
 "price": 1.070298,
 "date": "2009-07-14"
},
{
 "price": 1.061301,
 "date": "2009-07-13"
},
{
 "price": 1.056816,
 "date": "2009-07-10"
},
{
 "price": 1.058188,
 "date": "2009-07-09"
},
{
 "price": 1.052441,
 "date": "2009-07-08"
},
{
 "price": 1.053582,
 "date": "2009-07-07"
},
{
 "price": 1.052735,
 "date": "2009-07-06"
},
{
 "price": 1.054881,
 "date": "2009-07-03"
},
{
 "price": 1.057154,
 "date": "2009-07-02"
},
{
 "price": 1.054663,
 "date": "2009-07-01"
},
{
 "price": 1.050813,
 "date": "2009-06-30"
},
{
 "price": 1.04834,
 "date": "2009-06-29"
},
{
 "price": 1.044097,
 "date": "2009-06-26"
},
{
 "price": 1.041516,
 "date": "2009-06-25"
},
{
 "price": 1.03909,
 "date": "2009-06-24"
},
{
 "price": 1.034558,
 "date": "2009-06-23"
},
{
 "price": 1.035907,
 "date": "2009-06-22"
},
{
 "price": 1.04001,
 "date": "2009-06-19"
},
{
 "price": 1.039652,
 "date": "2009-06-18"
},
{
 "price": 2.668194,
 "date": "2024-08-06"
},
{
 "price": 2.668102,
 "date": "2024-08-08"
},
{
 "price": 2.672141,
 "date": "2024-08-07"
},
{
 "price": 2.661775,
 "date": "2024-08-09"
},
{
 "price": 2.663745,
 "date": "2024-08-12"
},
{
 "price": 2.670865,
 "date": "2024-08-13"
},
{
 "price": 2.679758,
 "date": "2024-08-14"
},
{
 "price": 2.686252,
 "date": "2024-08-15"
},
{
 "price": 2.690383,
 "date": "2024-08-21"
},
{
 "price": 2.689373,
 "date": "2024-08-16"
},
{
 "price": 2.691504,
 "date": "2024-08-22"
},
{
 "price": 2.693265,
 "date": "2024-08-23"
},
{
 "price": 2.701011,
 "date": "2024-08-26"
},
{
 "price": 2.699831,
 "date": "2024-08-27"
},
{
 "price": 2.690502,
 "date": "2024-08-28"
},
{
 "price": 2.693347,
 "date": "2024-08-29"
},
{
 "price": 2.698584,
 "date": "2024-08-30"
},
{
 "price": 2.70042,
 "date": "2024-09-02"
},
{
 "price": 2.698893,
 "date": "2024-08-31"
},
{
 "price": 2.693991,
 "date": "2024-09-03"
},
{
 "price": 2.701651,
 "date": "2024-09-17"
},
{
 "price": 2.698459,
 "date": "2024-09-16"
},
{
 "price": 2.702294,
 "date": "2024-09-13"
},
{
 "price": 2.698697,
 "date": "2024-09-12"
},
{
 "price": 2.694161,
 "date": "2024-09-11"
},
{
 "price": 2.69712,
 "date": "2024-09-10"
},
{
 "price": 2.691602,
 "date": "2024-09-09"
},
{
 "price": 2.690502,
 "date": "2024-09-06"
},
{
 "price": 2.696926,
 "date": "2024-09-05"
},
{
 "price": 2.693848,
 "date": "2024-09-04"
},
{
 "price": 2.699742,
 "date": "2024-09-18"
},
{
 "price": 2.703827,
 "date": "2024-09-19"
},
{
 "price": 2.697474,
 "date": "2024-09-20"
},
{
 "price": 2.701008,
 "date": "2024-09-23"
},
{
 "price": 2.710439,
 "date": "2024-09-24"
},
{
 "price": 2.717225,
 "date": "2024-09-25"
},
{
 "price": 2.726647,
 "date": "2024-09-26"
},
{
 "price": 2.731396,
 "date": "2024-09-27"
},
{
 "price": 2.725663,
 "date": "2024-09-30"
},
{
 "price": 2.723169,
 "date": "2024-10-01"
},
{
 "price": 2.716478,
 "date": "2024-10-02"
},
{
 "price": 2.703412,
 "date": "2024-10-03"
},
{
 "price": 2.709751,
 "date": "2024-10-04"
},
{
 "price": 2.700558,
 "date": "2024-10-07"
},
{
 "price": 2.70529,
 "date": "2024-10-08"
},
{
 "price": 2.713792,
 "date": "2024-10-09"
},
{
 "price": 2.715244,
 "date": "2024-10-10"
},
{
 "price": 2.719993,
 "date": "2024-10-11"
},
{
 "price": 2.713696,
 "date": "2024-10-14"
},
{
 "price": 2.714416,
 "date": "2024-10-15"
},
{
 "price": 2.722145,
 "date": "2024-10-16"
},
{
 "price": 2.712276,
 "date": "2024-10-17"
},
{
 "price": 2.710415,
 "date": "2024-10-18"
},
{
 "price": 2.700322,
 "date": "2024-10-21"
},
{
 "price": 2.690868,
 "date": "2024-10-22"
},
{
 "price": 2.691432,
 "date": "2024-10-24"
},
{
 "price": 2.695676,
 "date": "2024-10-25"
},
{
 "price": 2.689173,
 "date": "2024-10-28"
},
{
 "price": 2.683179,
 "date": "2024-10-29"
},
{
 "price": 2.687689,
 "date": "2024-10-30"
},
{
 "price": 2.688016,
 "date": "2024-10-31"
},
{
 "price": 2.690799,
 "date": "2024-11-04"
},
{
 "price": 2.693929,
 "date": "2024-11-05"
},
{
 "price": 2.701082,
 "date": "2024-11-06"
},
{
 "price": 2.723837,
 "date": "2024-11-07"
},
{
 "price": 2.729061,
 "date": "2024-11-08"
},
{
 "price": 2.729584,
 "date": "2024-11-11"
},
{
 "price": 2.728452,
 "date": "2024-11-12"
},
{
 "price": 2.72871,
 "date": "2024-11-13"
},
{
 "price": 2.734179,
 "date": "2024-11-14"
},
{
 "price": 2.728911,
 "date": "2024-11-15"
},
{
 "price": 2.735205,
 "date": "2024-11-18"
},
{
 "price": 2.726872,
 "date": "2024-11-19"
},
{
 "price": 2.733884,
 "date": "2024-11-20"
},
{
 "price": 2.740935,
 "date": "2024-11-21"
},
{
 "price": 2.756521,
 "date": "2024-11-22"
},
{
 "price": 2.76337,
 "date": "2024-11-25"
},
{
 "price": 2.770994,
 "date": "2024-11-26"
},
{
 "price": 2.767452,
 "date": "2024-11-27"
},
{
 "price": 2.760593,
 "date": "2024-11-28"
},
{
 "price": 2.765089,
 "date": "2024-11-29"
},
{
 "price": 2.77559,
 "date": "2024-12-02"
},
{
 "price": 2.76525,
 "date": "2024-11-30"
},
{
 "price": 2.770267,
 "date": "2024-12-03"
},
{
 "price": 2.773153,
 "date": "2024-12-04"
},
{
 "price": 2.778072,
 "date": "2024-12-05"
},
{
 "price": 2.778486,
 "date": "2024-12-06"
},
{
 "price": 2.784351,
 "date": "2024-12-09"
},
{
 "price": 2.778698,
 "date": "2024-12-07"
},
{
 "price": 2.793813,
 "date": "2024-12-11"
},
{
 "price": 2.791657,
 "date": "2024-12-10"
},
{
 "price": 2.792596,
 "date": "2024-12-12"
},
{
 "price": 2.789042,
 "date": "2024-12-13"
},
{
 "price": 2.789264,
 "date": "2024-12-14"
},
{
 "price": 2.780664,
 "date": "2024-12-16"
},
{
 "price": 2.76425,
 "date": "2024-12-17"
}
]