ritmo.json

[
{
 "price": 1.005386,
 "date": "2009-01-05"
},
{
 "price": 1.011493,
 "date": "2009-01-06"
},
{
 "price": 1.007573,
 "date": "2009-01-07"
},
{
 "price": 0.997626,
 "date": "2009-01-08"
},
{
 "price": 0.991649,
 "date": "2009-01-09"
},
{
 "price": 0.993965,
 "date": "2009-01-12"
},
{
 "price": 0.988736,
 "date": "2009-01-13"
},
{
 "price": 0.98871,
 "date": "2009-01-14"
},
{
 "price": 0.987435,
 "date": "2009-02-02"
},
{
 "price": 0.988739,
 "date": "2009-02-03"
},
{
 "price": 0.982312,
 "date": "2009-02-04"
},
{
 "price": 0.980885,
 "date": "2009-02-05"
},
{
 "price": 0.970257,
 "date": "2009-02-06"
},
{
 "price": 0.97458,
 "date": "2009-02-09"
},
{
 "price": 0.985653,
 "date": "2009-02-10"
},
{
 "price": 0.980955,
 "date": "2009-02-11"
},
{
 "price": 0.983349,
 "date": "2009-02-12"
},
{
 "price": 0.981952,
 "date": "2009-02-13"
},
{
 "price": 0.974228,
 "date": "2009-02-16"
},
{
 "price": 0.989957,
 "date": "2009-01-15"
},
{
 "price": 0.99856,
 "date": "2009-01-16"
},
{
 "price": 1.001425,
 "date": "2009-01-19"
},
{
 "price": 1.000808,
 "date": "2009-01-20"
},
{
 "price": 1.003334,
 "date": "2009-01-21"
},
{
 "price": 1.006736,
 "date": "2009-01-22"
},
{
 "price": 0.999435,
 "date": "2009-01-23"
},
{
 "price": 0.998608,
 "date": "2009-01-26"
},
{
 "price": 1.002473,
 "date": "2009-01-27"
},
{
 "price": 1.001305,
 "date": "2009-01-28"
},
{
 "price": 0.997317,
 "date": "2009-01-29"
},
{
 "price": 0.98518,
 "date": "2009-01-30"
},
{
 "price": 0.985296,
 "date": "2009-01-31"
},
{
 "price": 0.960528,
 "date": "2009-02-17"
},
{
 "price": 0.945832,
 "date": "2009-02-18"
},
{
 "price": 0.943672,
 "date": "2009-02-19"
},
{
 "price": 0.943185,
 "date": "2009-02-20"
},
{
 "price": 0.941619,
 "date": "2009-02-23"
},
{
 "price": 0.942806,
 "date": "2009-02-24"
},
{
 "price": 0.944901,
 "date": "2009-02-25"
},
{
 "price": 0.944401,
 "date": "2009-02-26"
},
{
 "price": 0.955031,
 "date": "2009-02-27"
},
{
 "price": 0.955142,
 "date": "2009-02-28"
},
{
 "price": 0.953054,
 "date": "2009-03-02"
},
{
 "price": 0.949733,
 "date": "2009-03-03"
},
{
 "price": 0.945712,
 "date": "2009-03-04"
},
{
 "price": 0.944672,
 "date": "2009-03-05"
},
{
 "price": 0.928776,
 "date": "2009-03-06"
},
{
 "price": 0.929609,
 "date": "2009-03-09"
},
{
 "price": 0.931013,
 "date": "2009-03-10"
},
{
 "price": 0.939197,
 "date": "2009-03-11"
},
{
 "price": 0.942645,
 "date": "2009-03-12"
},
{
 "price": 0.950078,
 "date": "2009-03-13"
},
{
 "price": 0.953629,
 "date": "2009-04-01"
},
{
 "price": 0.956624,
 "date": "2009-04-02"
},
{
 "price": 0.960795,
 "date": "2009-04-03"
},
{
 "price": 0.963424,
 "date": "2009-04-06"
},
{
 "price": 0.967669,
 "date": "2009-04-07"
},
{
 "price": 0.974622,
 "date": "2009-04-08"
},
{
 "price": 0.978345,
 "date": "2009-04-09"
},
{
 "price": 0.97855,
 "date": "2009-04-10"
},
{
 "price": 0.973806,
 "date": "2009-04-14"
},
{
 "price": 0.972967,
 "date": "2009-04-15"
},
{
 "price": 0.974269,
 "date": "2009-04-16"
},
{
 "price": 0.955668,
 "date": "2009-03-16"
},
{
 "price": 0.955489,
 "date": "2009-03-17"
},
{
 "price": 0.95181,
 "date": "2009-03-18"
},
{
 "price": 0.942594,
 "date": "2009-03-19"
},
{
 "price": 0.941481,
 "date": "2009-03-20"
},
{
 "price": 0.945318,
 "date": "2009-03-23"
},
{
 "price": 0.957169,
 "date": "2009-03-24"
},
{
 "price": 0.958606,
 "date": "2009-03-25"
},
{
 "price": 0.956806,
 "date": "2009-03-26"
},
{
 "price": 0.95402,
 "date": "2009-03-27"
},
{
 "price": 0.954098,
 "date": "2009-03-28"
},
{
 "price": 0.95464,
 "date": "2009-03-30"
},
{
 "price": 0.947218,
 "date": "2009-03-31"
},
{
 "price": 0.976166,
 "date": "2009-04-17"
},
{
 "price": 0.979494,
 "date": "2009-04-20"
},
{
 "price": 0.979651,
 "date": "2009-04-21"
},
{
 "price": 0.98133,
 "date": "2009-04-22"
},
{
 "price": 0.980012,
 "date": "2009-04-23"
},
{
 "price": 0.977689,
 "date": "2009-04-24"
},
{
 "price": 0.979251,
 "date": "2009-04-27"
},
{
 "price": 0.981612,
 "date": "2009-04-28"
},
{
 "price": 0.978524,
 "date": "2009-04-29"
},
{
 "price": 0.976095,
 "date": "2009-04-30"
},
{
 "price": 0.982561,
 "date": "2009-06-02"
},
{
 "price": 0.983497,
 "date": "2009-06-03"
},
{
 "price": 0.98628,
 "date": "2009-06-04"
},
{
 "price": 0.989096,
 "date": "2009-06-05"
},
{
 "price": 0.99129,
 "date": "2009-06-08"
},
{
 "price": 0.987447,
 "date": "2009-06-09"
},
{
 "price": 0.98324,
 "date": "2009-06-10"
},
{
 "price": 0.983141,
 "date": "2009-06-11"
},
{
 "price": 0.982784,
 "date": "2009-06-12"
},
{
 "price": 0.985432,
 "date": "2009-06-15"
},
{
 "price": 0.984458,
 "date": "2009-06-16"
},
{
 "price": 0.984701,
 "date": "2009-06-17"
},
{
 "price": 0.985583,
 "date": "2009-06-18"
},
{
 "price": 0.985744,
 "date": "2009-06-19"
},
{
 "price": 0.98263,
 "date": "2009-06-22"
},
{
 "price": 0.983036,
 "date": "2009-06-23"
},
{
 "price": 0.981286,
 "date": "2009-06-24"
},
{
 "price": 0.98079,
 "date": "2009-06-25"
},
{
 "price": 0.979889,
 "date": "2009-06-26"
},
{
 "price": 0.980568,
 "date": "2009-06-29"
},
{
 "price": 0.97795,
 "date": "2009-06-30"
},
{
 "price": 1.039471,
 "date": "2009-10-01"
},
{
 "price": 1.034068,
 "date": "2009-10-02"
},
{
 "price": 1.029988,
 "date": "2009-10-05"
},
{
 "price": 1.030487,
 "date": "2009-10-06"
},
{
 "price": 1.036324,
 "date": "2009-10-07"
},
{
 "price": 1.040295,
 "date": "2009-10-08"
},
{
 "price": 1.044082,
 "date": "2009-10-09"
},
{
 "price": 1.044942,
 "date": "2009-10-12"
},
{
 "price": 1.048133,
 "date": "2009-10-13"
},
{
 "price": 1.049551,
 "date": "2009-10-14"
},
{
 "price": 1.054697,
 "date": "2009-10-15"
},
{
 "price": 1.052985,
 "date": "2009-10-16"
},
{
 "price": 1.053417,
 "date": "2009-10-19"
},
{
 "price": 1.059811,
 "date": "2009-10-20"
},
{
 "price": 1.058929,
 "date": "2009-10-21"
},
{
 "price": 1.059113,
 "date": "2009-10-22"
},
{
 "price": 1.05946,
 "date": "2009-10-26"
},
{
 "price": 1.054469,
 "date": "2009-10-27"
},
{
 "price": 1.045764,
 "date": "2009-10-28"
},
{
 "price": 1.043475,
 "date": "2009-10-29"
},
{
 "price": 1.047915,
 "date": "2009-10-30"
},
{
 "price": 1.048041,
 "date": "2009-10-31"
},
{
 "price": 0.979633,
 "date": "2009-05-04"
},
{
 "price": 0.980364,
 "date": "2009-05-05"
},
{
 "price": 0.98144,
 "date": "2009-05-06"
},
{
 "price": 0.981511,
 "date": "2009-05-07"
},
{
 "price": 0.980601,
 "date": "2009-05-08"
},
{
 "price": 0.980313,
 "date": "2009-05-11"
},
{
 "price": 0.97907,
 "date": "2009-05-12"
},
{
 "price": 0.977551,
 "date": "2009-05-13"
},
{
 "price": 0.980475,
 "date": "2009-05-14"
},
{
 "price": 0.982983,
 "date": "2009-05-15"
},
{
 "price": 0.984242,
 "date": "2009-05-18"
},
{
 "price": 0.979298,
 "date": "2009-05-19"
},
{
 "price": 0.978509,
 "date": "2009-05-20"
},
{
 "price": 0.978425,
 "date": "2009-05-21"
},
{
 "price": 0.975841,
 "date": "2009-05-22"
},
{
 "price": 0.97802,
 "date": "2009-05-25"
},
{
 "price": 0.981102,
 "date": "2009-05-26"
},
{
 "price": 0.981151,
 "date": "2009-05-27"
},
{
 "price": 0.984956,
 "date": "2009-05-28"
},
{
 "price": 0.98274,
 "date": "2009-05-29"
},
{
 "price": 0.982842,
 "date": "2009-05-31"
},
{
 "price": 0.97618,
 "date": "2009-07-01"
},
{
 "price": 0.975798,
 "date": "2009-07-02"
},
{
 "price": 0.977087,
 "date": "2009-07-03"
},
{
 "price": 0.980715,
 "date": "2009-07-06"
},
{
 "price": 0.979202,
 "date": "2009-07-07"
},
{
 "price": 0.983102,
 "date": "2009-07-08"
},
{
 "price": 0.982982,
 "date": "2009-07-09"
},
{
 "price": 0.984482,
 "date": "2009-07-10"
},
{
 "price": 0.986092,
 "date": "2009-07-13"
},
{
 "price": 0.985957,
 "date": "2009-07-14"
},
{
 "price": 0.984748,
 "date": "2009-07-15"
},
{
 "price": 0.987764,
 "date": "2009-07-16"
},
{
 "price": 0.987799,
 "date": "2009-07-17"
},
{
 "price": 0.987796,
 "date": "2009-07-20"
},
{
 "price": 0.988173,
 "date": "2009-07-21"
},
{
 "price": 0.988909,
 "date": "2009-07-22"
},
{
 "price": 0.988877,
 "date": "2009-07-23"
},
{
 "price": 0.989175,
 "date": "2009-07-24"
},
{
 "price": 0.988856,
 "date": "2009-07-27"
},
{
 "price": 0.989868,
 "date": "2009-07-28"
},
{
 "price": 0.991364,
 "date": "2009-07-29"
},
{
 "price": 0.992888,
 "date": "2009-07-30"
},
{
 "price": 0.992823,
 "date": "2009-07-31"
},
{
 "price": 1.060523,
 "date": "2010-01-04"
},
{
 "price": 1.066314,
 "date": "2010-01-05"
},
{
 "price": 1.067241,
 "date": "2010-01-06"
},
{
 "price": 1.070526,
 "date": "2010-01-07"
},
{
 "price": 1.072709,
 "date": "2010-01-08"
},
{
 "price": 1.077046,
 "date": "2010-01-11"
},
{
 "price": 1.075763,
 "date": "2010-01-12"
},
{
 "price": 1.074153,
 "date": "2010-01-13"
},
{
 "price": 1.073793,
 "date": "2010-01-14"
},
{
 "price": 1.074272,
 "date": "2010-01-15"
},
{
 "price": 1.072983,
 "date": "2010-01-18"
},
{
 "price": 1.075711,
 "date": "2010-01-19"
},
{
 "price": 1.073644,
 "date": "2010-01-20"
},
{
 "price": 1.068379,
 "date": "2010-01-21"
},
{
 "price": 1.064734,
 "date": "2010-01-22"
},
{
 "price": 1.063813,
 "date": "2010-01-25"
},
{
 "price": 1.062113,
 "date": "2010-01-26"
},
{
 "price": 1.061026,
 "date": "2010-01-27"
},
{
 "price": 1.061228,
 "date": "2010-01-28"
},
{
 "price": 1.059179,
 "date": "2010-01-29"
},
{
 "price": 1.059429,
 "date": "2010-01-31"
},
{
 "price": 1.014318,
 "date": "2009-09-01"
},
{
 "price": 1.013553,
 "date": "2009-09-02"
},
{
 "price": 1.013043,
 "date": "2009-09-03"
},
{
 "price": 1.015364,
 "date": "2009-09-04"
},
{
 "price": 1.01653,
 "date": "2009-09-07"
},
{
 "price": 1.020107,
 "date": "2009-09-08"
},
{
 "price": 1.020725,
 "date": "2009-09-09"
},
{
 "price": 1.020841,
 "date": "2009-09-10"
},
{
 "price": 1.024194,
 "date": "2009-09-11"
},
{
 "price": 1.024277,
 "date": "2009-09-14"
},
{
 "price": 1.025088,
 "date": "2009-09-15"
},
{
 "price": 1.02892,
 "date": "2009-09-16"
},
{
 "price": 1.035831,
 "date": "2009-09-17"
},
{
 "price": 1.037593,
 "date": "2009-09-18"
},
{
 "price": 1.03728,
 "date": "2009-09-21"
},
{
 "price": 1.034595,
 "date": "2009-09-22"
},
{
 "price": 1.036866,
 "date": "2009-09-23"
},
{
 "price": 1.037668,
 "date": "2009-09-24"
},
{
 "price": 1.03814,
 "date": "2009-09-25"
},
{
 "price": 1.03834,
 "date": "2009-09-28"
},
{
 "price": 1.038131,
 "date": "2009-09-29"
},
{
 "price": 1.038721,
 "date": "2009-09-30"
},
{
 "price": 1.074648,
 "date": "2010-03-01"
},
{
 "price": 1.078419,
 "date": "2010-03-02"
},
{
 "price": 1.079141,
 "date": "2010-03-03"
},
{
 "price": 1.079246,
 "date": "2010-03-04"
},
{
 "price": 1.083421,
 "date": "2010-03-05"
},
{
 "price": 1.086195,
 "date": "2010-03-08"
},
{
 "price": 1.088589,
 "date": "2010-03-09"
},
{
 "price": 1.091086,
 "date": "2010-03-10"
},
{
 "price": 1.092102,
 "date": "2010-03-11"
},
{
 "price": 1.092965,
 "date": "2010-03-12"
},
{
 "price": 1.096599,
 "date": "2010-03-16"
},
{
 "price": 1.099088,
 "date": "2010-03-17"
},
{
 "price": 1.101706,
 "date": "2010-03-18"
},
{
 "price": 1.100423,
 "date": "2010-03-19"
},
{
 "price": 1.10081,
 "date": "2010-03-22"
},
{
 "price": 1.103736,
 "date": "2010-03-23"
},
{
 "price": 1.108611,
 "date": "2010-03-24"
},
{
 "price": 1.111271,
 "date": "2010-03-25"
},
{
 "price": 1.11317,
 "date": "2010-03-26"
},
{
 "price": 1.113433,
 "date": "2010-03-29"
},
{
 "price": 1.115115,
 "date": "2010-03-30"
},
{
 "price": 1.115557,
 "date": "2010-03-31"
},
{
 "price": 1.062419,
 "date": "2010-02-01"
},
{
 "price": 1.065299,
 "date": "2010-02-02"
},
{
 "price": 1.068451,
 "date": "2010-02-03"
},
{
 "price": 1.062466,
 "date": "2010-02-04"
},
{
 "price": 1.051739,
 "date": "2010-02-05"
},
{
 "price": 1.048938,
 "date": "2010-02-08"
},
{
 "price": 1.051388,
 "date": "2010-02-09"
},
{
 "price": 1.053512,
 "date": "2010-02-10"
},
{
 "price": 1.057462,
 "date": "2010-02-11"
},
{
 "price": 1.059157,
 "date": "2010-02-12"
},
{
 "price": 1.059772,
 "date": "2010-02-15"
},
{
 "price": 1.063412,
 "date": "2010-02-16"
},
{
 "price": 1.067198,
 "date": "2010-02-17"
},
{
 "price": 1.070444,
 "date": "2010-02-18"
},
{
 "price": 1.069256,
 "date": "2010-02-19"
},
{
 "price": 1.069736,
 "date": "2010-02-22"
},
{
 "price": 1.068207,
 "date": "2010-02-23"
},
{
 "price": 1.069104,
 "date": "2010-02-24"
},
{
 "price": 1.069666,
 "date": "2010-02-25"
},
{
 "price": 1.069995,
 "date": "2010-02-26"
},
{
 "price": 1.070226,
 "date": "2010-02-28"
},
{
 "price": 1.057676,
 "date": "2009-12-01"
},
{
 "price": 1.063019,
 "date": "2009-12-02"
},
{
 "price": 1.062848,
 "date": "2009-12-03"
},
{
 "price": 1.063075,
 "date": "2009-12-04"
},
{
 "price": 1.064356,
 "date": "2009-12-07"
},
{
 "price": 1.061983,
 "date": "2009-12-08"
},
{
 "price": 1.057788,
 "date": "2009-12-09"
},
{
 "price": 1.058041,
 "date": "2009-12-10"
},
{
 "price": 1.059264,
 "date": "2009-12-11"
},
{
 "price": 1.060021,
 "date": "2009-12-14"
},
{
 "price": 1.060227,
 "date": "2009-12-15"
},
{
 "price": 1.060593,
 "date": "2009-12-16"
},
{
 "price": 1.054843,
 "date": "2009-12-17"
},
{
 "price": 1.050565,
 "date": "2009-12-18"
},
{
 "price": 1.050407,
 "date": "2009-12-19"
},
{
 "price": 1.048054,
 "date": "2009-12-21"
},
{
 "price": 1.05099,
 "date": "2009-12-22"
},
{
 "price": 1.052376,
 "date": "2009-12-23"
},
{
 "price": 1.055084,
 "date": "2009-12-28"
},
{
 "price": 1.05699,
 "date": "2009-12-29"
},
{
 "price": 1.05738,
 "date": "2009-12-30"
},
{
 "price": 1.056575,
 "date": "2009-12-31"
},
{
 "price": 1.135331,
 "date": "2010-05-03"
},
{
 "price": 1.124921,
 "date": "2010-05-04"
},
{
 "price": 1.120451,
 "date": "2010-05-05"
},
{
 "price": 1.108649,
 "date": "2010-05-06"
},
{
 "price": 1.096206,
 "date": "2010-05-07"
},
{
 "price": 1.109335,
 "date": "2010-05-10"
},
{
 "price": 1.119714,
 "date": "2010-05-11"
},
{
 "price": 1.123011,
 "date": "2010-05-12"
},
{
 "price": 1.126546,
 "date": "2010-05-13"
},
{
 "price": 1.122444,
 "date": "2010-05-14"
},
{
 "price": 1.118235,
 "date": "2010-05-17"
},
{
 "price": 1.118337,
 "date": "2010-05-18"
},
{
 "price": 1.116645,
 "date": "2010-05-19"
},
{
 "price": 1.107718,
 "date": "2010-05-20"
},
{
 "price": 1.0999,
 "date": "2010-05-21"
},
{
 "price": 1.099134,
 "date": "2010-05-25"
},
{
 "price": 1.092525,
 "date": "2010-05-26"
},
{
 "price": 1.102057,
 "date": "2010-05-27"
},
{
 "price": 1.107037,
 "date": "2010-05-28"
},
{
 "price": 1.108888,
 "date": "2010-05-31"
},
{
 "price": 0.991959,
 "date": "2009-08-03"
},
{
 "price": 0.992251,
 "date": "2009-08-04"
},
{
 "price": 0.994063,
 "date": "2009-08-05"
},
{
 "price": 0.993848,
 "date": "2009-08-06"
},
{
 "price": 0.99561,
 "date": "2009-08-07"
},
{
 "price": 0.998418,
 "date": "2009-08-10"
},
{
 "price": 0.99919,
 "date": "2009-08-11"
},
{
 "price": 0.99961,
 "date": "2009-08-12"
},
{
 "price": 0.99921,
 "date": "2009-08-13"
},
{
 "price": 0.999161,
 "date": "2009-08-14"
},
{
 "price": 1.001568,
 "date": "2009-08-17"
},
{
 "price": 0.999346,
 "date": "2009-08-18"
},
{
 "price": 1.003803,
 "date": "2009-08-19"
},
{
 "price": 1.011146,
 "date": "2009-08-24"
},
{
 "price": 1.016954,
 "date": "2009-08-25"
},
{
 "price": 1.01628,
 "date": "2009-08-26"
},
{
 "price": 1.014762,
 "date": "2009-08-27"
},
{
 "price": 1.012347,
 "date": "2009-08-28"
},
{
 "price": 1.01247,
 "date": "2009-08-29"
},
{
 "price": 1.015537,
 "date": "2009-08-31"
},
{
 "price": 1.10537,
 "date": "2010-06-01"
},
{
 "price": 1.106101,
 "date": "2010-06-02"
},
{
 "price": 1.103392,
 "date": "2010-06-03"
},
{
 "price": 1.082088,
 "date": "2010-06-04"
},
{
 "price": 1.082317,
 "date": "2010-06-07"
},
{
 "price": 1.096322,
 "date": "2010-06-08"
},
{
 "price": 1.095269,
 "date": "2010-06-09"
},
{
 "price": 1.096462,
 "date": "2010-06-10"
},
{
 "price": 1.101106,
 "date": "2010-06-11"
},
{
 "price": 1.102773,
 "date": "2010-06-14"
},
{
 "price": 1.104767,
 "date": "2010-06-15"
},
{
 "price": 1.104509,
 "date": "2010-06-16"
},
{
 "price": 1.1033,
 "date": "2010-06-17"
},
{
 "price": 1.102323,
 "date": "2010-06-18"
},
{
 "price": 1.105759,
 "date": "2010-06-21"
},
{
 "price": 1.107058,
 "date": "2010-06-22"
},
{
 "price": 1.105149,
 "date": "2010-06-23"
},
{
 "price": 1.102019,
 "date": "2010-06-24"
},
{
 "price": 1.10214,
 "date": "2010-06-25"
},
{
 "price": 1.099625,
 "date": "2010-06-28"
},
{
 "price": 1.097923,
 "date": "2010-06-29"
},
{
 "price": 1.095261,
 "date": "2010-06-30"
},
{
 "price": 1.044997,
 "date": "2009-11-02"
},
{
 "price": 1.040216,
 "date": "2009-11-03"
},
{
 "price": 1.040982,
 "date": "2009-11-04"
},
{
 "price": 1.045811,
 "date": "2009-11-05"
},
{
 "price": 1.049437,
 "date": "2009-11-06"
},
{
 "price": 1.051342,
 "date": "2009-11-09"
},
{
 "price": 1.058563,
 "date": "2009-11-10"
},
{
 "price": 1.057856,
 "date": "2009-11-11"
},
{
 "price": 1.059876,
 "date": "2009-11-12"
},
{
 "price": 1.059684,
 "date": "2009-11-13"
},
{
 "price": 1.058566,
 "date": "2009-11-16"
},
{
 "price": 1.062969,
 "date": "2009-11-17"
},
{
 "price": 1.061355,
 "date": "2009-11-18"
},
{
 "price": 1.059824,
 "date": "2009-11-19"
},
{
 "price": 1.054954,
 "date": "2009-11-20"
},
{
 "price": 1.055352,
 "date": "2009-11-23"
},
{
 "price": 1.060312,
 "date": "2009-11-24"
},
{
 "price": 1.059717,
 "date": "2009-11-25"
},
{
 "price": 1.059051,
 "date": "2009-11-26"
},
{
 "price": 1.050897,
 "date": "2009-11-27"
},
{
 "price": 1.053749,
 "date": "2009-11-30"
},
{
 "price": 1.145239,
 "date": "2010-10-01"
},
{
 "price": 1.146341,
 "date": "2010-10-04"
},
{
 "price": 1.145717,
 "date": "2010-10-05"
},
{
 "price": 1.147974,
 "date": "2010-10-06"
},
{
 "price": 1.143483,
 "date": "2010-10-07"
},
{
 "price": 1.146642,
 "date": "2010-10-08"
},
{
 "price": 1.147462,
 "date": "2010-10-11"
},
{
 "price": 1.149211,
 "date": "2010-10-12"
},
{
 "price": 1.151678,
 "date": "2010-10-13"
},
{
 "price": 1.145003,
 "date": "2010-10-14"
},
{
 "price": 1.144633,
 "date": "2010-10-15"
},
{
 "price": 1.148221,
 "date": "2010-10-18"
},
{
 "price": 1.145431,
 "date": "2010-10-19"
},
{
 "price": 1.146281,
 "date": "2010-10-20"
},
{
 "price": 1.145746,
 "date": "2010-10-21"
},
{
 "price": 1.146831,
 "date": "2010-10-22"
},
{
 "price": 1.146212,
 "date": "2010-10-25"
},
{
 "price": 1.14565,
 "date": "2010-10-26"
},
{
 "price": 1.142239,
 "date": "2010-10-27"
},
{
 "price": 1.143763,
 "date": "2010-10-28"
},
{
 "price": 1.144682,
 "date": "2010-10-29"
},
{
 "price": 1.144927,
 "date": "2010-10-31"
},
{
 "price": 1.094024,
 "date": "2010-07-01"
},
{
 "price": 1.091612,
 "date": "2010-07-02"
},
{
 "price": 1.094452,
 "date": "2010-07-05"
},
{
 "price": 1.101287,
 "date": "2010-07-06"
},
{
 "price": 1.103303,
 "date": "2010-07-07"
},
{
 "price": 1.109429,
 "date": "2010-07-08"
},
{
 "price": 1.1092,
 "date": "2010-07-09"
},
{
 "price": 1.10945,
 "date": "2010-07-12"
},
{
 "price": 1.109877,
 "date": "2010-07-13"
},
{
 "price": 1.111359,
 "date": "2010-07-14"
},
{
 "price": 1.111593,
 "date": "2010-07-15"
},
{
 "price": 1.108825,
 "date": "2010-07-16"
},
{
 "price": 1.104283,
 "date": "2010-07-19"
},
{
 "price": 1.102784,
 "date": "2010-07-20"
},
{
 "price": 1.10708,
 "date": "2010-07-21"
},
{
 "price": 1.109817,
 "date": "2010-07-22"
},
{
 "price": 1.108181,
 "date": "2010-07-23"
},
{
 "price": 1.112052,
 "date": "2010-07-26"
},
{
 "price": 1.117762,
 "date": "2010-07-27"
},
{
 "price": 1.116517,
 "date": "2010-07-28"
},
{
 "price": 1.118136,
 "date": "2010-07-29"
},
{
 "price": 1.11606,
 "date": "2010-07-30"
},
{
 "price": 1.11618,
 "date": "2010-07-31"
},
{
 "price": 1.121009,
 "date": "2010-09-01"
},
{
 "price": 1.122983,
 "date": "2010-09-02"
},
{
 "price": 1.123828,
 "date": "2010-09-03"
},
{
 "price": 1.127285,
 "date": "2010-09-06"
},
{
 "price": 1.12719,
 "date": "2010-09-07"
},
{
 "price": 1.126715,
 "date": "2010-09-08"
},
{
 "price": 1.135389,
 "date": "2010-09-09"
},
{
 "price": 1.136101,
 "date": "2010-09-10"
},
{
 "price": 1.138334,
 "date": "2010-09-13"
},
{
 "price": 1.139837,
 "date": "2010-09-14"
},
{
 "price": 1.142437,
 "date": "2010-09-15"
},
{
 "price": 1.139718,
 "date": "2010-09-16"
},
{
 "price": 1.13862,
 "date": "2010-09-17"
},
{
 "price": 1.138309,
 "date": "2010-09-20"
},
{
 "price": 1.138887,
 "date": "2010-09-21"
},
{
 "price": 1.139729,
 "date": "2010-09-22"
},
{
 "price": 1.136941,
 "date": "2010-09-23"
},
{
 "price": 1.137787,
 "date": "2010-09-24"
},
{
 "price": 1.142481,
 "date": "2010-09-27"
},
{
 "price": 1.142585,
 "date": "2010-09-28"
},
{
 "price": 1.141305,
 "date": "2010-09-29"
},
{
 "price": 1.142889,
 "date": "2010-09-30"
},
{
 "price": 1.119046,
 "date": "2010-04-01"
},
{
 "price": 1.123192,
 "date": "2010-04-02"
},
{
 "price": 1.125901,
 "date": "2010-04-06"
},
{
 "price": 1.128634,
 "date": "2010-04-07"
},
{
 "price": 1.125501,
 "date": "2010-04-08"
},
{
 "price": 1.124636,
 "date": "2010-04-09"
},
{
 "price": 1.129015,
 "date": "2010-04-12"
},
{
 "price": 1.131192,
 "date": "2010-04-13"
},
{
 "price": 1.135784,
 "date": "2010-04-14"
},
{
 "price": 1.137616,
 "date": "2010-04-15"
},
{
 "price": 1.136442,
 "date": "2010-04-16"
},
{
 "price": 1.132306,
 "date": "2010-04-19"
},
{
 "price": 1.13199,
 "date": "2010-04-20"
},
{
 "price": 1.133967,
 "date": "2010-04-21"
},
{
 "price": 1.133213,
 "date": "2010-04-22"
},
{
 "price": 1.133397,
 "date": "2010-04-23"
},
{
 "price": 1.138125,
 "date": "2010-04-26"
},
{
 "price": 1.136999,
 "date": "2010-04-27"
},
{
 "price": 1.131709,
 "date": "2010-04-28"
},
{
 "price": 1.130163,
 "date": "2010-04-29"
},
{
 "price": 1.131948,
 "date": "2010-04-30"
},
{
 "price": 1.144681,
 "date": "2010-11-02"
},
{
 "price": 1.146024,
 "date": "2010-11-03"
},
{
 "price": 1.146162,
 "date": "2010-11-04"
},
{
 "price": 1.148588,
 "date": "2010-11-05"
},
{
 "price": 1.149551,
 "date": "2010-11-08"
},
{
 "price": 1.148922,
 "date": "2010-11-09"
},
{
 "price": 1.147535,
 "date": "2010-11-10"
},
{
 "price": 1.141921,
 "date": "2010-11-11"
},
{
 "price": 1.142525,
 "date": "2010-11-12"
},
{
 "price": 1.143889,
 "date": "2010-11-15"
},
{
 "price": 1.139451,
 "date": "2010-11-16"
},
{
 "price": 1.137232,
 "date": "2010-11-17"
},
{
 "price": 1.138634,
 "date": "2010-11-18"
},
{
 "price": 1.139759,
 "date": "2010-11-19"
},
{
 "price": 1.138648,
 "date": "2010-11-22"
},
{
 "price": 1.130517,
 "date": "2010-11-23"
},
{
 "price": 1.127767,
 "date": "2010-11-24"
},
{
 "price": 1.123665,
 "date": "2010-11-25"
},
{
 "price": 1.113876,
 "date": "2010-11-26"
},
{
 "price": 1.109645,
 "date": "2010-11-29"
},
{
 "price": 1.103708,
 "date": "2010-11-30"
},
{
 "price": 1.112759,
 "date": "2010-12-01"
},
{
 "price": 1.116039,
 "date": "2010-12-02"
},
{
 "price": 1.120196,
 "date": "2010-12-03"
},
{
 "price": 1.119846,
 "date": "2010-12-06"
},
{
 "price": 1.123553,
 "date": "2010-12-07"
},
{
 "price": 1.1254,
 "date": "2010-12-08"
},
{
 "price": 1.12575,
 "date": "2010-12-09"
},
{
 "price": 1.125386,
 "date": "2010-12-10"
},
{
 "price": 1.125493,
 "date": "2010-12-11"
},
{
 "price": 1.125734,
 "date": "2010-12-13"
},
{
 "price": 1.12642,
 "date": "2010-12-14"
},
{
 "price": 1.125653,
 "date": "2010-12-15"
},
{
 "price": 1.128684,
 "date": "2010-12-16"
},
{
 "price": 1.127783,
 "date": "2010-12-17"
},
{
 "price": 1.127606,
 "date": "2010-12-20"
},
{
 "price": 1.12853,
 "date": "2010-12-21"
},
{
 "price": 1.131787,
 "date": "2010-12-22"
},
{
 "price": 1.132007,
 "date": "2010-12-23"
},
{
 "price": 1.131661,
 "date": "2010-12-27"
},
{
 "price": 1.130474,
 "date": "2010-12-28"
},
{
 "price": 1.131228,
 "date": "2010-12-29"
},
{
 "price": 1.12926,
 "date": "2010-12-30"
},
{
 "price": 1.129351,
 "date": "2010-12-31"
},
{
 "price": 1.159757,
 "date": "2011-02-01"
},
{
 "price": 1.158958,
 "date": "2011-02-02"
},
{
 "price": 1.156996,
 "date": "2011-02-03"
},
{
 "price": 1.158131,
 "date": "2011-02-04"
},
{
 "price": 1.160728,
 "date": "2011-02-07"
},
{
 "price": 1.15878,
 "date": "2011-02-08"
},
{
 "price": 1.155081,
 "date": "2011-02-09"
},
{
 "price": 1.150649,
 "date": "2011-02-10"
},
{
 "price": 1.152635,
 "date": "2011-02-11"
},
{
 "price": 1.156422,
 "date": "2011-02-14"
},
{
 "price": 1.154909,
 "date": "2011-02-15"
},
{
 "price": 1.155795,
 "date": "2011-02-16"
},
{
 "price": 1.154819,
 "date": "2011-02-17"
},
{
 "price": 1.155969,
 "date": "2011-02-18"
},
{
 "price": 1.154237,
 "date": "2011-02-21"
},
{
 "price": 1.153836,
 "date": "2011-02-22"
},
{
 "price": 1.151752,
 "date": "2011-02-23"
},
{
 "price": 1.152701,
 "date": "2011-02-24"
},
{
 "price": 1.156946,
 "date": "2011-02-25"
},
{
 "price": 1.16269,
 "date": "2011-02-28"
},
{
 "price": 1.137073,
 "date": "2011-01-03"
},
{
 "price": 1.137844,
 "date": "2011-01-04"
},
{
 "price": 1.138155,
 "date": "2011-01-05"
},
{
 "price": 1.141265,
 "date": "2011-01-06"
},
{
 "price": 1.13779,
 "date": "2011-01-07"
},
{
 "price": 1.134784,
 "date": "2011-01-10"
},
{
 "price": 1.139218,
 "date": "2011-01-11"
},
{
 "price": 1.144414,
 "date": "2011-01-12"
},
{
 "price": 1.145077,
 "date": "2011-01-13"
},
{
 "price": 1.141115,
 "date": "2011-01-14"
},
{
 "price": 1.144748,
 "date": "2011-01-17"
},
{
 "price": 1.149992,
 "date": "2011-01-18"
},
{
 "price": 1.149352,
 "date": "2011-01-19"
},
{
 "price": 1.147295,
 "date": "2011-01-20"
},
{
 "price": 1.148626,
 "date": "2011-01-21"
},
{
 "price": 1.149209,
 "date": "2011-01-24"
},
{
 "price": 1.149912,
 "date": "2011-01-25"
},
{
 "price": 1.156774,
 "date": "2011-01-26"
},
{
 "price": 1.159044,
 "date": "2011-01-27"
},
{
 "price": 1.153061,
 "date": "2011-01-28"
},
{
 "price": 1.153127,
 "date": "2011-01-31"
},
{
 "price": 1.175899,
 "date": "2011-07-01"
},
{
 "price": 1.175923,
 "date": "2011-07-04"
},
{
 "price": 1.176973,
 "date": "2011-07-05"
},
{
 "price": 1.177149,
 "date": "2011-07-06"
},
{
 "price": 1.1801,
 "date": "2011-07-07"
},
{
 "price": 1.177709,
 "date": "2011-07-08"
},
{
 "price": 1.174611,
 "date": "2011-07-11"
},
{
 "price": 1.174525,
 "date": "2011-07-12"
},
{
 "price": 1.177647,
 "date": "2011-07-13"
},
{
 "price": 1.175085,
 "date": "2011-07-14"
},
{
 "price": 1.178453,
 "date": "2011-07-15"
},
{
 "price": 1.174834,
 "date": "2011-07-18"
},
{
 "price": 1.177645,
 "date": "2011-07-19"
},
{
 "price": 1.177892,
 "date": "2011-07-20"
},
{
 "price": 1.180584,
 "date": "2011-07-21"
},
{
 "price": 1.179007,
 "date": "2011-07-22"
},
{
 "price": 1.179326,
 "date": "2011-07-25"
},
{
 "price": 1.177833,
 "date": "2011-07-26"
},
{
 "price": 1.173972,
 "date": "2011-07-27"
},
{
 "price": 1.173718,
 "date": "2011-07-28"
},
{
 "price": 1.176073,
 "date": "2011-07-29"
},
{
 "price": 1.176365,
 "date": "2011-07-31"
},
{
 "price": 1.168806,
 "date": "2011-04-01"
},
{
 "price": 1.170046,
 "date": "2011-04-04"
},
{
 "price": 1.172708,
 "date": "2011-04-05"
},
{
 "price": 1.17685,
 "date": "2011-04-06"
},
{
 "price": 1.175953,
 "date": "2011-04-07"
},
{
 "price": 1.175837,
 "date": "2011-04-08"
},
{
 "price": 1.175926,
 "date": "2011-04-11"
},
{
 "price": 1.170494,
 "date": "2011-04-12"
},
{
 "price": 1.17294,
 "date": "2011-04-13"
},
{
 "price": 1.171229,
 "date": "2011-04-14"
},
{
 "price": 1.17413,
 "date": "2011-04-15"
},
{
 "price": 1.168463,
 "date": "2011-04-18"
},
{
 "price": 1.170701,
 "date": "2011-04-19"
},
{
 "price": 1.174736,
 "date": "2011-04-20"
},
{
 "price": 1.174454,
 "date": "2011-04-21"
},
{
 "price": 1.175522,
 "date": "2011-04-22"
},
{
 "price": 1.176868,
 "date": "2011-04-26"
},
{
 "price": 1.17764,
 "date": "2011-04-27"
},
{
 "price": 1.176655,
 "date": "2011-04-28"
},
{
 "price": 1.176742,
 "date": "2011-04-29"
},
{
 "price": 1.17688,
 "date": "2011-04-30"
},
{
 "price": 1.177533,
 "date": "2011-05-02"
},
{
 "price": 1.173919,
 "date": "2011-05-03"
},
{
 "price": 1.172608,
 "date": "2011-05-04"
},
{
 "price": 1.170225,
 "date": "2011-05-05"
},
{
 "price": 1.175112,
 "date": "2011-05-06"
},
{
 "price": 1.175797,
 "date": "2011-05-09"
},
{
 "price": 1.178332,
 "date": "2011-05-10"
},
{
 "price": 1.176563,
 "date": "2011-05-11"
},
{
 "price": 1.176493,
 "date": "2011-05-12"
},
{
 "price": 1.175688,
 "date": "2011-05-13"
},
{
 "price": 1.175531,
 "date": "2011-05-16"
},
{
 "price": 1.17389,
 "date": "2011-05-17"
},
{
 "price": 1.175314,
 "date": "2011-05-18"
},
{
 "price": 1.177289,
 "date": "2011-05-19"
},
{
 "price": 1.174369,
 "date": "2011-05-20"
},
{
 "price": 1.174971,
 "date": "2011-05-23"
},
{
 "price": 1.176347,
 "date": "2011-05-24"
},
{
 "price": 1.175909,
 "date": "2011-05-25"
},
{
 "price": 1.175648,
 "date": "2011-05-26"
},
{
 "price": 1.174328,
 "date": "2011-05-27"
},
{
 "price": 1.173673,
 "date": "2011-05-30"
},
{
 "price": 1.177536,
 "date": "2011-05-31"
},
{
 "price": 1.174799,
 "date": "2011-06-01"
},
{
 "price": 1.174695,
 "date": "2011-06-02"
},
{
 "price": 1.172841,
 "date": "2011-06-03"
},
{
 "price": 1.17109,
 "date": "2011-06-06"
},
{
 "price": 1.174089,
 "date": "2011-06-07"
},
{
 "price": 1.173798,
 "date": "2011-06-08"
},
{
 "price": 1.17527,
 "date": "2011-06-09"
},
{
 "price": 1.173283,
 "date": "2011-06-10"
},
{
 "price": 1.176928,
 "date": "2011-06-14"
},
{
 "price": 1.176712,
 "date": "2011-06-15"
},
{
 "price": 1.173067,
 "date": "2011-06-16"
},
{
 "price": 1.175225,
 "date": "2011-06-17"
},
{
 "price": 1.173308,
 "date": "2011-06-20"
},
{
 "price": 1.174792,
 "date": "2011-06-21"
},
{
 "price": 1.174247,
 "date": "2011-06-22"
},
{
 "price": 1.16852,
 "date": "2011-06-23"
},
{
 "price": 1.169122,
 "date": "2011-06-24"
},
{
 "price": 1.170171,
 "date": "2011-06-27"
},
{
 "price": 1.172551,
 "date": "2011-06-28"
},
{
 "price": 1.175503,
 "date": "2011-06-29"
},
{
 "price": 1.175183,
 "date": "2011-06-30"
},
{
 "price": 1.121458,
 "date": "2010-08-02"
},
{
 "price": 1.123726,
 "date": "2010-08-03"
},
{
 "price": 1.124408,
 "date": "2010-08-04"
},
{
 "price": 1.126883,
 "date": "2010-08-05"
},
{
 "price": 1.12688,
 "date": "2010-08-06"
},
{
 "price": 1.125813,
 "date": "2010-08-09"
},
{
 "price": 1.124547,
 "date": "2010-08-10"
},
{
 "price": 1.122225,
 "date": "2010-08-11"
},
{
 "price": 1.122345,
 "date": "2010-08-12"
},
{
 "price": 1.122518,
 "date": "2010-08-13"
},
{
 "price": 1.123523,
 "date": "2010-08-16"
},
{
 "price": 1.12812,
 "date": "2010-08-17"
},
{
 "price": 1.135834,
 "date": "2010-08-18"
},
{
 "price": 1.134975,
 "date": "2010-08-19"
},
{
 "price": 1.132039,
 "date": "2010-08-23"
},
{
 "price": 1.126029,
 "date": "2010-08-24"
},
{
 "price": 1.125376,
 "date": "2010-08-25"
},
{
 "price": 1.114441,
 "date": "2010-08-26"
},
{
 "price": 1.113433,
 "date": "2010-08-27"
},
{
 "price": 1.116709,
 "date": "2010-08-30"
},
{
 "price": 1.112817,
 "date": "2010-08-31"
},
{
 "price": 1.160543,
 "date": "2011-11-02"
},
{
 "price": 1.158486,
 "date": "2011-11-03"
},
{
 "price": 1.158975,
 "date": "2011-11-04"
},
{
 "price": 1.159119,
 "date": "2011-11-05"
},
{
 "price": 1.161194,
 "date": "2011-11-07"
},
{
 "price": 1.164273,
 "date": "2011-11-08"
},
{
 "price": 1.154852,
 "date": "2011-11-09"
},
{
 "price": 1.154434,
 "date": "2011-11-10"
},
{
 "price": 1.159399,
 "date": "2011-11-11"
},
{
 "price": 1.147246,
 "date": "2011-11-14"
},
{
 "price": 1.149635,
 "date": "2011-11-15"
},
{
 "price": 1.145588,
 "date": "2011-11-16"
},
{
 "price": 1.146022,
 "date": "2011-11-17"
},
{
 "price": 1.150504,
 "date": "2011-11-18"
},
{
 "price": 1.143045,
 "date": "2011-11-21"
},
{
 "price": 1.143721,
 "date": "2011-11-22"
},
{
 "price": 1.137499,
 "date": "2011-11-23"
},
{
 "price": 1.133264,
 "date": "2011-11-24"
},
{
 "price": 1.11523,
 "date": "2011-11-25"
},
{
 "price": 1.12874,
 "date": "2011-11-28"
},
{
 "price": 1.123896,
 "date": "2011-11-29"
},
{
 "price": 1.145062,
 "date": "2011-11-30"
},
{
 "price": 1.157696,
 "date": "2011-03-01"
},
{
 "price": 1.160474,
 "date": "2011-03-02"
},
{
 "price": 1.162608,
 "date": "2011-03-03"
},
{
 "price": 1.161483,
 "date": "2011-03-04"
},
{
 "price": 1.16005,
 "date": "2011-03-07"
},
{
 "price": 1.155724,
 "date": "2011-03-08"
},
{
 "price": 1.157501,
 "date": "2011-03-09"
},
{
 "price": 1.15309,
 "date": "2011-03-10"
},
{
 "price": 1.152827,
 "date": "2011-03-11"
},
{
 "price": 1.150201,
 "date": "2011-03-16"
},
{
 "price": 1.153066,
 "date": "2011-03-17"
},
{
 "price": 1.15403,
 "date": "2011-03-18"
},
{
 "price": 1.154184,
 "date": "2011-03-19"
},
{
 "price": 1.158047,
 "date": "2011-03-21"
},
{
 "price": 1.15658,
 "date": "2011-03-22"
},
{
 "price": 1.157171,
 "date": "2011-03-23"
},
{
 "price": 1.161962,
 "date": "2011-03-24"
},
{
 "price": 1.162684,
 "date": "2011-03-25"
},
{
 "price": 1.163993,
 "date": "2011-03-28"
},
{
 "price": 1.163418,
 "date": "2011-03-29"
},
{
 "price": 1.166603,
 "date": "2011-03-30"
},
{
 "price": 1.165183,
 "date": "2011-03-31"
},
{
 "price": 1.130476,
 "date": "2011-10-03"
},
{
 "price": 1.129955,
 "date": "2011-10-04"
},
{
 "price": 1.140568,
 "date": "2011-10-05"
},
{
 "price": 1.144301,
 "date": "2011-10-06"
},
{
 "price": 1.144204,
 "date": "2011-10-07"
},
{
 "price": 1.153515,
 "date": "2011-10-10"
},
{
 "price": 1.155093,
 "date": "2011-10-11"
},
{
 "price": 1.159522,
 "date": "2011-10-12"
},
{
 "price": 1.157931,
 "date": "2011-10-13"
},
{
 "price": 1.161211,
 "date": "2011-10-14"
},
{
 "price": 1.158754,
 "date": "2011-10-17"
},
{
 "price": 1.163471,
 "date": "2011-10-18"
},
{
 "price": 1.160697,
 "date": "2011-10-19"
},
{
 "price": 1.157414,
 "date": "2011-10-20"
},
{
 "price": 1.162152,
 "date": "2011-10-21"
},
{
 "price": 1.168035,
 "date": "2011-10-24"
},
{
 "price": 1.168354,
 "date": "2011-10-25"
},
{
 "price": 1.169113,
 "date": "2011-10-26"
},
{
 "price": 1.174219,
 "date": "2011-10-27"
},
{
 "price": 1.172293,
 "date": "2011-10-28"
},
{
 "price": 1.168415,
 "date": "2011-10-31"
},
{
 "price": 1.174283,
 "date": "2012-02-01"
},
{
 "price": 1.178509,
 "date": "2012-02-02"
},
{
 "price": 1.182078,
 "date": "2012-02-03"
},
{
 "price": 1.187719,
 "date": "2012-02-06"
},
{
 "price": 1.18659,
 "date": "2012-02-07"
},
{
 "price": 1.191014,
 "date": "2012-02-08"
},
{
 "price": 1.187269,
 "date": "2012-02-09"
},
{
 "price": 1.17811,
 "date": "2012-02-10"
},
{
 "price": 1.1865,
 "date": "2012-02-13"
},
{
 "price": 1.181169,
 "date": "2012-02-14"
},
{
 "price": 1.193043,
 "date": "2012-02-15"
},
{
 "price": 1.190476,
 "date": "2012-02-16"
},
{
 "price": 1.193064,
 "date": "2012-02-17"
},
{
 "price": 1.19413,
 "date": "2012-02-20"
},
{
 "price": 1.190419,
 "date": "2012-02-21"
},
{
 "price": 1.180344,
 "date": "2012-02-22"
},
{
 "price": 1.178684,
 "date": "2012-02-23"
},
{
 "price": 1.183901,
 "date": "2012-02-24"
},
{
 "price": 1.181191,
 "date": "2012-02-27"
},
{
 "price": 1.185344,
 "date": "2012-02-28"
},
{
 "price": 1.190394,
 "date": "2012-02-29"
},
{
 "price": 1.159017,
 "date": "2011-09-01"
},
{
 "price": 1.156741,
 "date": "2011-09-02"
},
{
 "price": 1.155945,
 "date": "2011-09-05"
},
{
 "price": 1.15772,
 "date": "2011-09-06"
},
{
 "price": 1.167637,
 "date": "2011-09-07"
},
{
 "price": 1.166474,
 "date": "2011-09-08"
},
{
 "price": 1.15772,
 "date": "2011-09-09"
},
{
 "price": 1.153182,
 "date": "2011-09-12"
},
{
 "price": 1.155515,
 "date": "2011-09-13"
},
{
 "price": 1.153826,
 "date": "2011-09-14"
},
{
 "price": 1.158871,
 "date": "2011-09-15"
},
{
 "price": 1.159115,
 "date": "2011-09-16"
},
{
 "price": 1.153447,
 "date": "2011-09-19"
},
{
 "price": 1.152457,
 "date": "2011-09-20"
},
{
 "price": 1.14597,
 "date": "2011-09-21"
},
{
 "price": 1.135623,
 "date": "2011-09-22"
},
{
 "price": 1.128738,
 "date": "2011-09-23"
},
{
 "price": 1.135399,
 "date": "2011-09-26"
},
{
 "price": 1.147011,
 "date": "2011-09-27"
},
{
 "price": 1.142451,
 "date": "2011-09-28"
},
{
 "price": 1.141055,
 "date": "2011-09-29"
},
{
 "price": 1.135749,
 "date": "2011-09-30"
},
{
 "price": 1.187378,
 "date": "2012-04-02"
},
{
 "price": 1.187889,
 "date": "2012-04-03"
},
{
 "price": 1.183516,
 "date": "2012-04-04"
},
{
 "price": 1.183291,
 "date": "2012-04-05"
},
{
 "price": 1.183076,
 "date": "2012-04-06"
},
{
 "price": 1.178357,
 "date": "2012-04-10"
},
{
 "price": 1.181913,
 "date": "2012-04-11"
},
{
 "price": 1.18573,
 "date": "2012-04-12"
},
{
 "price": 1.180482,
 "date": "2012-04-13"
},
{
 "price": 1.181137,
 "date": "2012-04-16"
},
{
 "price": 1.183434,
 "date": "2012-04-17"
},
{
 "price": 1.184271,
 "date": "2012-04-18"
},
{
 "price": 1.184473,
 "date": "2012-04-19"
},
{
 "price": 1.184556,
 "date": "2012-04-20"
},
{
 "price": 1.184719,
 "date": "2012-04-21"
},
{
 "price": 1.180714,
 "date": "2012-04-23"
},
{
 "price": 1.182483,
 "date": "2012-04-24"
},
{
 "price": 1.207221,
 "date": "2012-04-25"
},
{
 "price": 1.203981,
 "date": "2012-04-26"
},
{
 "price": 1.206314,
 "date": "2012-04-27"
},
{
 "price": 1.206237,
 "date": "2012-04-30"
},
{
 "price": 1.172913,
 "date": "2011-08-01"
},
{
 "price": 1.169223,
 "date": "2011-08-02"
},
{
 "price": 1.165576,
 "date": "2011-08-03"
},
{
 "price": 1.154467,
 "date": "2011-08-04"
},
{
 "price": 1.143366,
 "date": "2011-08-05"
},
{
 "price": 1.132166,
 "date": "2011-08-08"
},
{
 "price": 1.134571,
 "date": "2011-08-09"
},
{
 "price": 1.128105,
 "date": "2011-08-10"
},
{
 "price": 1.13757,
 "date": "2011-08-11"
},
{
 "price": 1.143105,
 "date": "2011-08-12"
},
{
 "price": 1.148122,
 "date": "2011-08-15"
},
{
 "price": 1.146964,
 "date": "2011-08-16"
},
{
 "price": 1.155126,
 "date": "2011-08-17"
},
{
 "price": 1.15097,
 "date": "2011-08-18"
},
{
 "price": 1.147353,
 "date": "2011-08-19"
},
{
 "price": 1.14956,
 "date": "2011-08-22"
},
{
 "price": 1.151764,
 "date": "2011-08-23"
},
{
 "price": 1.151162,
 "date": "2011-08-24"
},
{
 "price": 1.147698,
 "date": "2011-08-25"
},
{
 "price": 1.146964,
 "date": "2011-08-26"
},
{
 "price": 1.153709,
 "date": "2011-08-29"
},
{
 "price": 1.154157,
 "date": "2011-08-30"
},
{
 "price": 1.158364,
 "date": "2011-08-31"
},
{
 "price": 1.21266,
 "date": "2012-07-02"
},
{
 "price": 1.214647,
 "date": "2012-07-03"
},
{
 "price": 1.216492,
 "date": "2012-07-04"
},
{
 "price": 1.217302,
 "date": "2012-07-05"
},
{
 "price": 1.212512,
 "date": "2012-07-06"
},
{
 "price": 1.213481,
 "date": "2012-07-09"
},
{
 "price": 1.213125,
 "date": "2012-07-10"
},
{
 "price": 1.213963,
 "date": "2012-07-11"
},
{
 "price": 1.213557,
 "date": "2012-07-12"
},
{
 "price": 1.221967,
 "date": "2012-07-13"
},
{
 "price": 1.231227,
 "date": "2012-07-16"
},
{
 "price": 1.23393,
 "date": "2012-07-17"
},
{
 "price": 1.231339,
 "date": "2012-07-18"
},
{
 "price": 1.237485,
 "date": "2012-07-19"
},
{
 "price": 1.234837,
 "date": "2012-07-20"
},
{
 "price": 1.228576,
 "date": "2012-07-23"
},
{
 "price": 1.227883,
 "date": "2012-07-24"
},
{
 "price": 1.221802,
 "date": "2012-07-25"
},
{
 "price": 1.225704,
 "date": "2012-07-26"
},
{
 "price": 1.231496,
 "date": "2012-07-27"
},
{
 "price": 1.231787,
 "date": "2012-07-30"
},
{
 "price": 1.229375,
 "date": "2012-07-31"
},
{
 "price": 1.23021,
 "date": "2012-08-01"
},
{
 "price": 1.228488,
 "date": "2012-08-02"
},
{
 "price": 1.233444,
 "date": "2012-08-03"
},
{
 "price": 1.238632,
 "date": "2012-08-06"
},
{
 "price": 1.238261,
 "date": "2012-08-07"
},
{
 "price": 1.237401,
 "date": "2012-08-08"
},
{
 "price": 1.242352,
 "date": "2012-08-09"
},
{
 "price": 1.242922,
 "date": "2012-08-10"
},
{
 "price": 1.242767,
 "date": "2012-08-13"
},
{
 "price": 1.241577,
 "date": "2012-08-14"
},
{
 "price": 1.24341,
 "date": "2012-08-15"
},
{
 "price": 1.24561,
 "date": "2012-08-16"
},
{
 "price": 1.244349,
 "date": "2012-08-17"
},
{
 "price": 1.243045,
 "date": "2012-08-21"
},
{
 "price": 1.241634,
 "date": "2012-08-22"
},
{
 "price": 1.241531,
 "date": "2012-08-23"
},
{
 "price": 1.241324,
 "date": "2012-08-24"
},
{
 "price": 1.241882,
 "date": "2012-08-27"
},
{
 "price": 1.240266,
 "date": "2012-08-28"
},
{
 "price": 1.243407,
 "date": "2012-08-29"
},
{
 "price": 1.241729,
 "date": "2012-08-30"
},
{
 "price": 1.246379,
 "date": "2012-08-31"
},
{
 "price": 1.135275,
 "date": "2012-01-02"
},
{
 "price": 1.128174,
 "date": "2012-01-03"
},
{
 "price": 1.121597,
 "date": "2012-01-04"
},
{
 "price": 1.116845,
 "date": "2012-01-05"
},
{
 "price": 1.1274,
 "date": "2012-01-06"
},
{
 "price": 1.13509,
 "date": "2012-01-09"
},
{
 "price": 1.137985,
 "date": "2012-01-10"
},
{
 "price": 1.140344,
 "date": "2012-01-11"
},
{
 "price": 1.14752,
 "date": "2012-01-12"
},
{
 "price": 1.143538,
 "date": "2012-01-13"
},
{
 "price": 1.143066,
 "date": "2012-01-16"
},
{
 "price": 1.143146,
 "date": "2012-01-17"
},
{
 "price": 1.151249,
 "date": "2012-01-18"
},
{
 "price": 1.156869,
 "date": "2012-01-19"
},
{
 "price": 1.159536,
 "date": "2012-01-20"
},
{
 "price": 1.1623,
 "date": "2012-01-23"
},
{
 "price": 1.162219,
 "date": "2012-01-24"
},
{
 "price": 1.168869,
 "date": "2012-01-25"
},
{
 "price": 1.173112,
 "date": "2012-01-26"
},
{
 "price": 1.173995,
 "date": "2012-01-27"
},
{
 "price": 1.169996,
 "date": "2012-01-30"
},
{
 "price": 1.169195,
 "date": "2012-01-31"
},
{
 "price": 1.205965,
 "date": "2012-05-02"
},
{
 "price": 1.204623,
 "date": "2012-05-03"
},
{
 "price": 1.203174,
 "date": "2012-05-04"
},
{
 "price": 1.203644,
 "date": "2012-05-07"
},
{
 "price": 1.2006,
 "date": "2012-05-08"
},
{
 "price": 1.194735,
 "date": "2012-05-09"
},
{
 "price": 1.198899,
 "date": "2012-05-10"
},
{
 "price": 1.197076,
 "date": "2012-05-11"
},
{
 "price": 1.193787,
 "date": "2012-05-14"
},
{
 "price": 1.195337,
 "date": "2012-05-15"
},
{
 "price": 1.190314,
 "date": "2012-05-16"
},
{
 "price": 1.186041,
 "date": "2012-05-17"
},
{
 "price": 1.186287,
 "date": "2012-05-18"
},
{
 "price": 1.190366,
 "date": "2012-05-21"
},
{
 "price": 1.193679,
 "date": "2012-05-22"
},
{
 "price": 1.188945,
 "date": "2012-05-23"
},
{
 "price": 1.190334,
 "date": "2012-05-24"
},
{
 "price": 1.190445,
 "date": "2012-05-25"
},
{
 "price": 1.19363,
 "date": "2012-05-29"
},
{
 "price": 1.188667,
 "date": "2012-05-30"
},
{
 "price": 1.176857,
 "date": "2012-05-31"
},
{
 "price": 1.248333,
 "date": "2012-09-03"
},
{
 "price": 1.2421,
 "date": "2012-09-04"
},
{
 "price": 1.242572,
 "date": "2012-09-05"
},
{
 "price": 1.245555,
 "date": "2012-09-06"
},
{
 "price": 1.249574,
 "date": "2012-09-07"
},
{
 "price": 1.250169,
 "date": "2012-09-10"
},
{
 "price": 1.252831,
 "date": "2012-09-11"
},
{
 "price": 1.253726,
 "date": "2012-09-12"
},
{
 "price": 1.255682,
 "date": "2012-09-13"
},
{
 "price": 1.263969,
 "date": "2012-09-14"
},
{
 "price": 1.260687,
 "date": "2012-09-17"
},
{
 "price": 1.260261,
 "date": "2012-09-18"
},
{
 "price": 1.25972,
 "date": "2012-09-19"
},
{
 "price": 1.258793,
 "date": "2012-09-20"
},
{
 "price": 1.257777,
 "date": "2012-09-21"
},
{
 "price": 1.260024,
 "date": "2012-09-24"
},
{
 "price": 1.26113,
 "date": "2012-09-25"
},
{
 "price": 1.259348,
 "date": "2012-09-26"
},
{
 "price": 1.262101,
 "date": "2012-09-27"
},
{
 "price": 1.25889,
 "date": "2012-09-28"
},
{
 "price": 1.259176,
 "date": "2012-09-30"
},
{
 "price": 1.282429,
 "date": "2012-12-01"
},
{
 "price": 1.283092,
 "date": "2012-12-03"
},
{
 "price": 1.282843,
 "date": "2012-12-04"
},
{
 "price": 1.284358,
 "date": "2012-12-05"
},
{
 "price": 1.285741,
 "date": "2012-12-06"
},
{
 "price": 1.288693,
 "date": "2012-12-07"
},
{
 "price": 1.292636,
 "date": "2012-12-10"
},
{
 "price": 1.297788,
 "date": "2012-12-11"
},
{
 "price": 1.296721,
 "date": "2012-12-12"
},
{
 "price": 1.29748,
 "date": "2012-12-13"
},
{
 "price": 1.29771,
 "date": "2012-12-14"
},
{
 "price": 1.297869,
 "date": "2012-12-15"
},
{
 "price": 1.297046,
 "date": "2012-12-17"
},
{
 "price": 1.301453,
 "date": "2012-12-18"
},
{
 "price": 1.303784,
 "date": "2012-12-19"
},
{
 "price": 1.309043,
 "date": "2012-12-20"
},
{
 "price": 1.310391,
 "date": "2012-12-21"
},
{
 "price": 1.315128,
 "date": "2012-12-27"
},
{
 "price": 1.314552,
 "date": "2012-12-28"
},
{
 "price": 1.316632,
 "date": "2012-12-31"
},
{
 "price": 1.143028,
 "date": "2011-12-01"
},
{
 "price": 1.150835,
 "date": "2011-12-02"
},
{
 "price": 1.158154,
 "date": "2011-12-05"
},
{
 "price": 1.152736,
 "date": "2011-12-06"
},
{
 "price": 1.1512,
 "date": "2011-12-07"
},
{
 "price": 1.144231,
 "date": "2011-12-08"
},
{
 "price": 1.147526,
 "date": "2011-12-09"
},
{
 "price": 1.141605,
 "date": "2011-12-12"
},
{
 "price": 1.141076,
 "date": "2011-12-13"
},
{
 "price": 1.137444,
 "date": "2011-12-14"
},
{
 "price": 1.140634,
 "date": "2011-12-15"
},
{
 "price": 1.137619,
 "date": "2011-12-16"
},
{
 "price": 1.139801,
 "date": "2011-12-19"
},
{
 "price": 1.144756,
 "date": "2011-12-20"
},
{
 "price": 1.145787,
 "date": "2011-12-21"
},
{
 "price": 1.141883,
 "date": "2011-12-22"
},
{
 "price": 1.143525,
 "date": "2011-12-23"
},
{
 "price": 1.144008,
 "date": "2011-12-27"
},
{
 "price": 1.139601,
 "date": "2011-12-28"
},
{
 "price": 1.13528,
 "date": "2011-12-29"
},
{
 "price": 1.135386,
 "date": "2011-12-30"
},
{
 "price": 1.135521,
 "date": "2011-12-31"
},
{
 "price": 1.262851,
 "date": "2012-10-01"
},
{
 "price": 1.261794,
 "date": "2012-10-02"
},
{
 "price": 1.261826,
 "date": "2012-10-03"
},
{
 "price": 1.26305,
 "date": "2012-10-04"
},
{
 "price": 1.265181,
 "date": "2012-10-05"
},
{
 "price": 1.267455,
 "date": "2012-10-08"
},
{
 "price": 1.265954,
 "date": "2012-10-09"
},
{
 "price": 1.266275,
 "date": "2012-10-10"
},
{
 "price": 1.269846,
 "date": "2012-10-11"
},
{
 "price": 1.273912,
 "date": "2012-10-12"
},
{
 "price": 1.277005,
 "date": "2012-10-15"
},
{
 "price": 1.284918,
 "date": "2012-10-16"
},
{
 "price": 1.278972,
 "date": "2012-10-17"
},
{
 "price": 1.282106,
 "date": "2012-10-18"
},
{
 "price": 1.279489,
 "date": "2012-10-19"
},
{
 "price": 1.280059,
 "date": "2012-10-24"
},
{
 "price": 1.279987,
 "date": "2012-10-25"
},
{
 "price": 1.275811,
 "date": "2012-10-26"
},
{
 "price": 1.275969,
 "date": "2012-10-27"
},
{
 "price": 1.271169,
 "date": "2012-10-29"
},
{
 "price": 1.277206,
 "date": "2012-10-30"
},
{
 "price": 1.277521,
 "date": "2012-10-31"
},
{
 "price": 1.325292,
 "date": "2013-01-02"
},
{
 "price": 1.329185,
 "date": "2013-01-03"
},
{
 "price": 1.320049,
 "date": "2013-01-04"
},
{
 "price": 1.324232,
 "date": "2013-01-07"
},
{
 "price": 1.323562,
 "date": "2013-01-08"
},
{
 "price": 1.326159,
 "date": "2013-01-09"
},
{
 "price": 1.328436,
 "date": "2013-01-10"
},
{
 "price": 1.326079,
 "date": "2013-01-11"
},
{
 "price": 1.328792,
 "date": "2013-01-14"
},
{
 "price": 1.327484,
 "date": "2013-01-15"
},
{
 "price": 1.329409,
 "date": "2013-01-16"
},
{
 "price": 1.329389,
 "date": "2013-01-17"
},
{
 "price": 1.329502,
 "date": "2013-01-18"
},
{
 "price": 1.330654,
 "date": "2013-01-21"
},
{
 "price": 1.327574,
 "date": "2013-01-22"
},
{
 "price": 1.327152,
 "date": "2013-01-23"
},
{
 "price": 1.329165,
 "date": "2013-01-24"
},
{
 "price": 1.32731,
 "date": "2013-01-25"
},
{
 "price": 1.326758,
 "date": "2013-01-28"
},
{
 "price": 1.329176,
 "date": "2013-01-29"
},
{
 "price": 1.32681,
 "date": "2013-01-30"
},
{
 "price": 1.327277,
 "date": "2013-01-31"
},
{
 "price": 1.1968,
 "date": "2012-03-01"
},
{
 "price": 1.19407,
 "date": "2012-03-02"
},
{
 "price": 1.19081,
 "date": "2012-03-05"
},
{
 "price": 1.185414,
 "date": "2012-03-06"
},
{
 "price": 1.185608,
 "date": "2012-03-07"
},
{
 "price": 1.188647,
 "date": "2012-03-08"
},
{
 "price": 1.190357,
 "date": "2012-03-09"
},
{
 "price": 1.190486,
 "date": "2012-03-12"
},
{
 "price": 1.194741,
 "date": "2012-03-13"
},
{
 "price": 1.196365,
 "date": "2012-03-14"
},
{
 "price": 1.195502,
 "date": "2012-03-19"
},
{
 "price": 1.193621,
 "date": "2012-03-20"
},
{
 "price": 1.191255,
 "date": "2012-03-21"
},
{
 "price": 1.188369,
 "date": "2012-03-22"
},
{
 "price": 1.1876,
 "date": "2012-03-23"
},
{
 "price": 1.18776,
 "date": "2012-03-24"
},
{
 "price": 1.188223,
 "date": "2012-03-26"
},
{
 "price": 1.188357,
 "date": "2012-03-27"
},
{
 "price": 1.184931,
 "date": "2012-03-28"
},
{
 "price": 1.182076,
 "date": "2012-03-29"
},
{
 "price": 1.183373,
 "date": "2012-03-30"
},
{
 "price": 1.183532,
 "date": "2012-03-31"
},
{
 "price": 1.171594,
 "date": "2012-06-01"
},
{
 "price": 1.174173,
 "date": "2012-06-04"
},
{
 "price": 1.174549,
 "date": "2012-06-05"
},
{
 "price": 1.181645,
 "date": "2012-06-06"
},
{
 "price": 1.191614,
 "date": "2012-06-07"
},
{
 "price": 1.191056,
 "date": "2012-06-08"
},
{
 "price": 1.186002,
 "date": "2012-06-11"
},
{
 "price": 1.18867,
 "date": "2012-06-12"
},
{
 "price": 1.18821,
 "date": "2012-06-13"
},
{
 "price": 1.188116,
 "date": "2012-06-14"
},
{
 "price": 1.192507,
 "date": "2012-06-15"
},
{
 "price": 1.199566,
 "date": "2012-06-18"
},
{
 "price": 1.205635,
 "date": "2012-06-19"
},
{
 "price": 1.205458,
 "date": "2012-06-20"
},
{
 "price": 1.202259,
 "date": "2012-06-21"
},
{
 "price": 1.200848,
 "date": "2012-06-22"
},
{
 "price": 1.196876,
 "date": "2012-06-25"
},
{
 "price": 1.199646,
 "date": "2012-06-26"
},
{
 "price": 1.200827,
 "date": "2012-06-27"
},
{
 "price": 1.203766,
 "date": "2012-06-28"
},
{
 "price": 1.21047,
 "date": "2012-06-29"
},
{
 "price": 1.210612,
 "date": "2012-06-30"
},
{
 "price": 1.378388,
 "date": "2013-05-02"
},
{
 "price": 1.384928,
 "date": "2013-05-03"
},
{
 "price": 1.385643,
 "date": "2013-05-06"
},
{
 "price": 1.387672,
 "date": "2013-05-07"
},
{
 "price": 1.388538,
 "date": "2013-05-08"
},
{
 "price": 1.38893,
 "date": "2013-05-09"
},
{
 "price": 1.385989,
 "date": "2013-05-10"
},
{
 "price": 1.388063,
 "date": "2013-05-13"
},
{
 "price": 1.390536,
 "date": "2013-05-14"
},
{
 "price": 1.39349,
 "date": "2013-05-15"
},
{
 "price": 1.395833,
 "date": "2013-05-16"
},
{
 "price": 1.396848,
 "date": "2013-05-17"
},
{
 "price": 1.3933,
 "date": "2013-05-21"
},
{
 "price": 1.392816,
 "date": "2013-05-22"
},
{
 "price": 1.389684,
 "date": "2013-05-23"
},
{
 "price": 1.390681,
 "date": "2013-05-24"
},
{
 "price": 1.391494,
 "date": "2013-05-27"
},
{
 "price": 1.396317,
 "date": "2013-05-28"
},
{
 "price": 1.389913,
 "date": "2013-05-29"
},
{
 "price": 1.381002,
 "date": "2013-05-30"
},
{
 "price": 1.378857,
 "date": "2013-05-31"
},
{
 "price": 1.345097,
 "date": "2013-03-01"
},
{
 "price": 1.344178,
 "date": "2013-03-04"
},
{
 "price": 1.346004,
 "date": "2013-03-05"
},
{
 "price": 1.349145,
 "date": "2013-03-06"
},
{
 "price": 1.349727,
 "date": "2013-03-07"
},
{
 "price": 1.351016,
 "date": "2013-03-08"
},
{
 "price": 1.350515,
 "date": "2013-03-11"
},
{
 "price": 1.35019,
 "date": "2013-03-12"
},
{
 "price": 1.348644,
 "date": "2013-03-13"
},
{
 "price": 1.349138,
 "date": "2013-03-14"
},
{
 "price": 1.346358,
 "date": "2013-03-18"
},
{
 "price": 1.343447,
 "date": "2013-03-19"
},
{
 "price": 1.345652,
 "date": "2013-03-20"
},
{
 "price": 1.345371,
 "date": "2013-03-21"
},
{
 "price": 1.34432,
 "date": "2013-03-22"
},
{
 "price": 1.342914,
 "date": "2013-03-25"
},
{
 "price": 1.349082,
 "date": "2013-03-26"
},
{
 "price": 1.350502,
 "date": "2013-03-27"
},
{
 "price": 1.350737,
 "date": "2013-03-28"
},
{
 "price": 1.350381,
 "date": "2013-03-29"
},
{
 "price": 1.350681,
 "date": "2013-03-31"
},
{
 "price": 1.35939,
 "date": "2013-07-01"
},
{
 "price": 1.367199,
 "date": "2013-07-02"
},
{
 "price": 1.365671,
 "date": "2013-07-03"
},
{
 "price": 1.370007,
 "date": "2013-07-04"
},
{
 "price": 1.375802,
 "date": "2013-07-05"
},
{
 "price": 1.37561,
 "date": "2013-07-08"
},
{
 "price": 1.376914,
 "date": "2013-07-09"
},
{
 "price": 1.377121,
 "date": "2013-07-10"
},
{
 "price": 1.376926,
 "date": "2013-07-11"
},
{
 "price": 1.379158,
 "date": "2013-07-12"
},
{
 "price": 1.381749,
 "date": "2013-07-15"
},
{
 "price": 1.381951,
 "date": "2013-07-16"
},
{
 "price": 1.37885,
 "date": "2013-07-17"
},
{
 "price": 1.378571,
 "date": "2013-07-18"
},
{
 "price": 1.371653,
 "date": "2013-07-19"
},
{
 "price": 1.371714,
 "date": "2013-07-22"
},
{
 "price": 1.374192,
 "date": "2013-07-23"
},
{
 "price": 1.377552,
 "date": "2013-07-24"
},
{
 "price": 1.373949,
 "date": "2013-07-25"
},
{
 "price": 1.373044,
 "date": "2013-07-26"
},
{
 "price": 1.365263,
 "date": "2013-07-29"
},
{
 "price": 1.361065,
 "date": "2013-07-30"
},
{
 "price": 1.362099,
 "date": "2013-07-31"
},
{
 "price": 1.379842,
 "date": "2013-06-03"
},
{
 "price": 1.383475,
 "date": "2013-06-04"
},
{
 "price": 1.375741,
 "date": "2013-06-05"
},
{
 "price": 1.371103,
 "date": "2013-06-06"
},
{
 "price": 1.374236,
 "date": "2013-06-07"
},
{
 "price": 1.370242,
 "date": "2013-06-10"
},
{
 "price": 1.3529,
 "date": "2013-06-11"
},
{
 "price": 1.360662,
 "date": "2013-06-12"
},
{
 "price": 1.359548,
 "date": "2013-06-13"
},
{
 "price": 1.364017,
 "date": "2013-06-14"
},
{
 "price": 1.366198,
 "date": "2013-06-17"
},
{
 "price": 1.364488,
 "date": "2013-06-18"
},
{
 "price": 1.360129,
 "date": "2013-06-19"
},
{
 "price": 1.345645,
 "date": "2013-06-20"
},
{
 "price": 1.33807,
 "date": "2013-06-21"
},
{
 "price": 1.324836,
 "date": "2013-06-24"
},
{
 "price": 1.332352,
 "date": "2013-06-25"
},
{
 "price": 1.334985,
 "date": "2013-06-26"
},
{
 "price": 1.344556,
 "date": "2013-06-27"
},
{
 "price": 1.352837,
 "date": "2013-06-28"
},
{
 "price": 1.353134,
 "date": "2013-06-30"
},
{
 "price": 1.370927,
 "date": "2013-08-01"
},
{
 "price": 1.369919,
 "date": "2013-08-02"
},
{
 "price": 1.370903,
 "date": "2013-08-05"
},
{
 "price": 1.371774,
 "date": "2013-08-06"
},
{
 "price": 1.371824,
 "date": "2013-08-07"
},
{
 "price": 1.374642,
 "date": "2013-08-08"
},
{
 "price": 1.375614,
 "date": "2013-08-09"
},
{
 "price": 1.3775,
 "date": "2013-08-12"
},
{
 "price": 1.37659,
 "date": "2013-08-13"
},
{
 "price": 1.375203,
 "date": "2013-08-14"
},
{
 "price": 1.371132,
 "date": "2013-08-15"
},
{
 "price": 1.363183,
 "date": "2013-08-16"
},
{
 "price": 1.358651,
 "date": "2013-08-21"
},
{
 "price": 1.360133,
 "date": "2013-08-22"
},
{
 "price": 1.360442,
 "date": "2013-08-23"
},
{
 "price": 1.360601,
 "date": "2013-08-24"
},
{
 "price": 1.360004,
 "date": "2013-08-26"
},
{
 "price": 1.355143,
 "date": "2013-08-27"
},
{
 "price": 1.351344,
 "date": "2013-08-28"
},
{
 "price": 1.352717,
 "date": "2013-08-29"
},
{
 "price": 1.355162,
 "date": "2013-08-30"
},
{
 "price": 1.355317,
 "date": "2013-08-31"
},
{
 "price": 1.39495,
 "date": "2013-10-01"
},
{
 "price": 1.395126,
 "date": "2013-10-02"
},
{
 "price": 1.39346,
 "date": "2013-10-03"
},
{
 "price": 1.393153,
 "date": "2013-10-04"
},
{
 "price": 1.391993,
 "date": "2013-10-07"
},
{
 "price": 1.393301,
 "date": "2013-10-08"
},
{
 "price": 1.393295,
 "date": "2013-10-09"
},
{
 "price": 1.40046,
 "date": "2013-10-10"
},
{
 "price": 1.402952,
 "date": "2013-10-11"
},
{
 "price": 1.403418,
 "date": "2013-10-14"
},
{
 "price": 1.403851,
 "date": "2013-10-15"
},
{
 "price": 1.404649,
 "date": "2013-10-16"
},
{
 "price": 1.406804,
 "date": "2013-10-17"
},
{
 "price": 1.40932,
 "date": "2013-10-18"
},
{
 "price": 1.412749,
 "date": "2013-10-21"
},
{
 "price": 1.413739,
 "date": "2013-10-22"
},
{
 "price": 1.415025,
 "date": "2013-10-24"
},
{
 "price": 1.414908,
 "date": "2013-10-25"
},
{
 "price": 1.414489,
 "date": "2013-10-28"
},
{
 "price": 1.41858,
 "date": "2013-10-29"
},
{
 "price": 1.418636,
 "date": "2013-10-30"
},
{
 "price": 1.415936,
 "date": "2013-10-31"
},
{
 "price": 1.351854,
 "date": "2013-04-02"
},
{
 "price": 1.351793,
 "date": "2013-04-03"
},
{
 "price": 1.358458,
 "date": "2013-04-04"
},
{
 "price": 1.355419,
 "date": "2013-04-05"
},
{
 "price": 1.358714,
 "date": "2013-04-08"
},
{
 "price": 1.361887,
 "date": "2013-04-09"
},
{
 "price": 1.363726,
 "date": "2013-04-10"
},
{
 "price": 1.365979,
 "date": "2013-04-11"
},
{
 "price": 1.364352,
 "date": "2013-04-12"
},
{
 "price": 1.359478,
 "date": "2013-04-15"
},
{
 "price": 1.363092,
 "date": "2013-04-16"
},
{
 "price": 1.358068,
 "date": "2013-04-17"
},
{
 "price": 1.362049,
 "date": "2013-04-18"
},
{
 "price": 1.36766,
 "date": "2013-04-19"
},
{
 "price": 1.367349,
 "date": "2013-04-22"
},
{
 "price": 1.373816,
 "date": "2013-04-23"
},
{
 "price": 1.374968,
 "date": "2013-04-24"
},
{
 "price": 1.375139,
 "date": "2013-04-25"
},
{
 "price": 1.371549,
 "date": "2013-04-26"
},
{
 "price": 1.373231,
 "date": "2013-04-29"
},
{
 "price": 1.378019,
 "date": "2013-04-30"
},
{
 "price": 1.412813,
 "date": "2013-12-02"
},
{
 "price": 1.410533,
 "date": "2013-12-03"
},
{
 "price": 1.411323,
 "date": "2013-12-04"
},
{
 "price": 1.41302,
 "date": "2013-12-05"
},
{
 "price": 1.415236,
 "date": "2013-12-06"
},
{
 "price": 1.415395,
 "date": "2013-12-07"
},
{
 "price": 1.415752,
 "date": "2013-12-09"
},
{
 "price": 1.41521,
 "date": "2013-12-10"
},
{
 "price": 1.413905,
 "date": "2013-12-11"
},
{
 "price": 1.412209,
 "date": "2013-12-12"
},
{
 "price": 1.412047,
 "date": "2013-12-13"
},
{
 "price": 1.418297,
 "date": "2013-12-16"
},
{
 "price": 1.414923,
 "date": "2013-12-17"
},
{
 "price": 1.418621,
 "date": "2013-12-18"
},
{
 "price": 1.41806,
 "date": "2013-12-19"
},
{
 "price": 1.416879,
 "date": "2013-12-20"
},
{
 "price": 1.417037,
 "date": "2013-12-21"
},
{
 "price": 1.420399,
 "date": "2013-12-23"
},
{
 "price": 1.421934,
 "date": "2013-12-30"
},
{
 "price": 1.422425,
 "date": "2013-12-31"
},
{
 "price": 1.327016,
 "date": "2013-02-01"
},
{
 "price": 1.325577,
 "date": "2013-02-04"
},
{
 "price": 1.327024,
 "date": "2013-02-05"
},
{
 "price": 1.325152,
 "date": "2013-02-06"
},
{
 "price": 1.324995,
 "date": "2013-02-07"
},
{
 "price": 1.32739,
 "date": "2013-02-08"
},
{
 "price": 1.328972,
 "date": "2013-02-11"
},
{
 "price": 1.330511,
 "date": "2013-02-12"
},
{
 "price": 1.332029,
 "date": "2013-02-13"
},
{
 "price": 1.332568,
 "date": "2013-02-14"
},
{
 "price": 1.3317,
 "date": "2013-02-15"
},
{
 "price": 1.334374,
 "date": "2013-02-18"
},
{
 "price": 1.340483,
 "date": "2013-02-19"
},
{
 "price": 1.335686,
 "date": "2013-02-20"
},
{
 "price": 1.334254,
 "date": "2013-02-21"
},
{
 "price": 1.336741,
 "date": "2013-02-22"
},
{
 "price": 1.337516,
 "date": "2013-02-25"
},
{
 "price": 1.334737,
 "date": "2013-02-26"
},
{
 "price": 1.338244,
 "date": "2013-02-27"
},
{
 "price": 1.340623,
 "date": "2013-02-28"
},
{
 "price": 1.419607,
 "date": "2013-11-04"
},
{
 "price": 1.418673,
 "date": "2013-11-05"
},
{
 "price": 1.417419,
 "date": "2013-11-06"
},
{
 "price": 1.416501,
 "date": "2013-11-07"
},
{
 "price": 1.414027,
 "date": "2013-11-08"
},
{
 "price": 1.409538,
 "date": "2013-11-11"
},
{
 "price": 1.404236,
 "date": "2013-11-12"
},
{
 "price": 1.407274,
 "date": "2013-11-13"
},
{
 "price": 1.413301,
 "date": "2013-11-14"
},
{
 "price": 1.415854,
 "date": "2013-11-15"
},
{
 "price": 1.419162,
 "date": "2013-11-18"
},
{
 "price": 1.417214,
 "date": "2013-11-19"
},
{
 "price": 1.412581,
 "date": "2013-11-20"
},
{
 "price": 1.413443,
 "date": "2013-11-21"
},
{
 "price": 1.414469,
 "date": "2013-11-22"
},
{
 "price": 1.413255,
 "date": "2013-11-25"
},
{
 "price": 1.412109,
 "date": "2013-11-26"
},
{
 "price": 1.414516,
 "date": "2013-11-27"
},
{
 "price": 1.4132,
 "date": "2013-11-28"
},
{
 "price": 1.413245,
 "date": "2013-11-29"
},
{
 "price": 1.413398,
 "date": "2013-11-30"
},
{
 "price": 1.420018,
 "date": "2014-01-02"
},
{
 "price": 1.422481,
 "date": "2014-01-03"
},
{
 "price": 1.423348,
 "date": "2014-01-06"
},
{
 "price": 1.425747,
 "date": "2014-01-07"
},
{
 "price": 1.427308,
 "date": "2014-01-08"
},
{
 "price": 1.431178,
 "date": "2014-01-09"
},
{
 "price": 1.432807,
 "date": "2014-01-10"
},
{
 "price": 1.435374,
 "date": "2014-01-13"
},
{
 "price": 1.436943,
 "date": "2014-01-14"
},
{
 "price": 1.439802,
 "date": "2014-01-15"
},
{
 "price": 1.440339,
 "date": "2014-01-16"
},
{
 "price": 1.442356,
 "date": "2014-01-17"
},
{
 "price": 1.442318,
 "date": "2014-01-20"
},
{
 "price": 1.443486,
 "date": "2014-01-21"
},
{
 "price": 1.44771,
 "date": "2014-01-22"
},
{
 "price": 1.444444,
 "date": "2014-01-23"
},
{
 "price": 1.430975,
 "date": "2014-01-24"
},
{
 "price": 1.427259,
 "date": "2014-01-27"
},
{
 "price": 1.426982,
 "date": "2014-01-28"
},
{
 "price": 1.419877,
 "date": "2014-01-29"
},
{
 "price": 1.415919,
 "date": "2014-01-30"
},
{
 "price": 1.414702,
 "date": "2014-01-31"
},
{
 "price": 1.356845,
 "date": "2013-09-02"
},
{
 "price": 1.357593,
 "date": "2013-09-03"
},
{
 "price": 1.358258,
 "date": "2013-09-04"
},
{
 "price": 1.353915,
 "date": "2013-09-05"
},
{
 "price": 1.355292,
 "date": "2013-09-06"
},
{
 "price": 1.359715,
 "date": "2013-09-09"
},
{
 "price": 1.365548,
 "date": "2013-09-10"
},
{
 "price": 1.372327,
 "date": "2013-09-11"
},
{
 "price": 1.372845,
 "date": "2013-09-12"
},
{
 "price": 1.37788,
 "date": "2013-09-13"
},
{
 "price": 1.384621,
 "date": "2013-09-16"
},
{
 "price": 1.383325,
 "date": "2013-09-17"
},
{
 "price": 1.387356,
 "date": "2013-09-18"
},
{
 "price": 1.39625,
 "date": "2013-09-19"
},
{
 "price": 1.389709,
 "date": "2013-09-20"
},
{
 "price": 1.389721,
 "date": "2013-09-23"
},
{
 "price": 1.393306,
 "date": "2013-09-24"
},
{
 "price": 1.397059,
 "date": "2013-09-25"
},
{
 "price": 1.396047,
 "date": "2013-09-26"
},
{
 "price": 1.392698,
 "date": "2013-09-27"
},
{
 "price": 1.391437,
 "date": "2013-09-30"
},
{
 "price": 1.457257,
 "date": "2014-05-05"
},
{
 "price": 1.459357,
 "date": "2014-05-06"
},
{
 "price": 1.462584,
 "date": "2014-05-07"
},
{
 "price": 1.465745,
 "date": "2014-05-08"
},
{
 "price": 1.467114,
 "date": "2014-05-09"
},
{
 "price": 1.467263,
 "date": "2014-05-10"
},
{
 "price": 1.470093,
 "date": "2014-05-12"
},
{
 "price": 1.470645,
 "date": "2014-05-13"
},
{
 "price": 1.476937,
 "date": "2014-05-14"
},
{
 "price": 1.481574,
 "date": "2014-05-15"
},
{
 "price": 1.480915,
 "date": "2014-05-16"
},
{
 "price": 1.481173,
 "date": "2014-05-19"
},
{
 "price": 1.480508,
 "date": "2014-05-20"
},
{
 "price": 1.482448,
 "date": "2014-05-21"
},
{
 "price": 1.486156,
 "date": "2014-05-22"
},
{
 "price": 1.490637,
 "date": "2014-05-23"
},
{
 "price": 1.494186,
 "date": "2014-05-26"
},
{
 "price": 1.492789,
 "date": "2014-05-27"
},
{
 "price": 1.492719,
 "date": "2014-05-28"
},
{
 "price": 1.498495,
 "date": "2014-05-29"
},
{
 "price": 1.498642,
 "date": "2014-05-30"
},
{
 "price": 1.498802,
 "date": "2014-05-31"
},
{
 "price": 1.410793,
 "date": "2014-02-03"
},
{
 "price": 1.413402,
 "date": "2014-02-04"
},
{
 "price": 1.416137,
 "date": "2014-02-05"
},
{
 "price": 1.418275,
 "date": "2014-02-06"
},
{
 "price": 1.419728,
 "date": "2014-02-07"
},
{
 "price": 1.41797,
 "date": "2014-02-10"
},
{
 "price": 1.422047,
 "date": "2014-02-11"
},
{
 "price": 1.422802,
 "date": "2014-02-12"
},
{
 "price": 1.424082,
 "date": "2014-02-13"
},
{
 "price": 1.425953,
 "date": "2014-02-14"
},
{
 "price": 1.426058,
 "date": "2014-02-17"
},
{
 "price": 1.422328,
 "date": "2014-02-18"
},
{
 "price": 1.418524,
 "date": "2014-02-19"
},
{
 "price": 1.418254,
 "date": "2014-02-20"
},
{
 "price": 1.42277,
 "date": "2014-02-21"
},
{
 "price": 1.42438,
 "date": "2014-02-24"
},
{
 "price": 1.422759,
 "date": "2014-02-25"
},
{
 "price": 1.42131,
 "date": "2014-02-26"
},
{
 "price": 1.420319,
 "date": "2014-02-27"
},
{
 "price": 1.422093,
 "date": "2014-02-28"
},
{
 "price": 1.412401,
 "date": "2014-03-03"
},
{
 "price": 1.426482,
 "date": "2014-03-04"
},
{
 "price": 1.426185,
 "date": "2014-03-05"
},
{
 "price": 1.428933,
 "date": "2014-03-06"
},
{
 "price": 1.423772,
 "date": "2014-03-07"
},
{
 "price": 1.418889,
 "date": "2014-03-10"
},
{
 "price": 1.417962,
 "date": "2014-03-11"
},
{
 "price": 1.414662,
 "date": "2014-03-12"
},
{
 "price": 1.411336,
 "date": "2014-03-13"
},
{
 "price": 1.411364,
 "date": "2014-03-14"
},
{
 "price": 1.418759,
 "date": "2014-03-17"
},
{
 "price": 1.423429,
 "date": "2014-03-18"
},
{
 "price": 1.42299,
 "date": "2014-03-19"
},
{
 "price": 1.424901,
 "date": "2014-03-20"
},
{
 "price": 1.42411,
 "date": "2014-03-21"
},
{
 "price": 1.424279,
 "date": "2014-03-24"
},
{
 "price": 1.426268,
 "date": "2014-03-25"
},
{
 "price": 1.428518,
 "date": "2014-03-26"
},
{
 "price": 1.429652,
 "date": "2014-03-27"
},
{
 "price": 1.436685,
 "date": "2014-03-28"
},
{
 "price": 1.438845,
 "date": "2014-03-31"
},
{
 "price": 1.5153,
 "date": "2014-07-01"
},
{
 "price": 1.519665,
 "date": "2014-07-02"
},
{
 "price": 1.52031,
 "date": "2014-07-03"
},
{
 "price": 1.519624,
 "date": "2014-07-04"
},
{
 "price": 1.518433,
 "date": "2014-07-07"
},
{
 "price": 1.517722,
 "date": "2014-07-08"
},
{
 "price": 1.518054,
 "date": "2014-07-09"
},
{
 "price": 1.516946,
 "date": "2014-07-10"
},
{
 "price": 1.516932,
 "date": "2014-07-11"
},
{
 "price": 1.517597,
 "date": "2014-07-14"
},
{
 "price": 1.516674,
 "date": "2014-07-15"
},
{
 "price": 1.518121,
 "date": "2014-07-16"
},
{
 "price": 1.516116,
 "date": "2014-07-17"
},
{
 "price": 1.520289,
 "date": "2014-07-18"
},
{
 "price": 1.522704,
 "date": "2014-07-21"
},
{
 "price": 1.527085,
 "date": "2014-07-22"
},
{
 "price": 1.526166,
 "date": "2014-07-23"
},
{
 "price": 1.525184,
 "date": "2014-07-24"
},
{
 "price": 1.524615,
 "date": "2014-07-25"
},
{
 "price": 1.525979,
 "date": "2014-07-28"
},
{
 "price": 1.5223,
 "date": "2014-07-29"
},
{
 "price": 1.520634,
 "date": "2014-07-30"
},
{
 "price": 1.506187,
 "date": "2014-07-31"
},
{
 "price": 1.498712,
 "date": "2014-08-01"
},
{
 "price": 1.504426,
 "date": "2014-08-04"
},
{
 "price": 1.499579,
 "date": "2014-08-05"
},
{
 "price": 1.49031,
 "date": "2014-08-06"
},
{
 "price": 1.492993,
 "date": "2014-08-07"
},
{
 "price": 1.494992,
 "date": "2014-08-08"
},
{
 "price": 1.498138,
 "date": "2014-08-11"
},
{
 "price": 1.498083,
 "date": "2014-08-12"
},
{
 "price": 1.502348,
 "date": "2014-08-13"
},
{
 "price": 1.510056,
 "date": "2014-08-14"
},
{
 "price": 1.508333,
 "date": "2014-08-15"
},
{
 "price": 1.517933,
 "date": "2014-08-18"
},
{
 "price": 1.523359,
 "date": "2014-08-19"
},
{
 "price": 1.52867,
 "date": "2014-08-21"
},
{
 "price": 1.525723,
 "date": "2014-08-22"
},
{
 "price": 1.528897,
 "date": "2014-08-25"
},
{
 "price": 1.532509,
 "date": "2014-08-26"
},
{
 "price": 1.535877,
 "date": "2014-08-27"
},
{
 "price": 1.52817,
 "date": "2014-08-28"
},
{
 "price": 1.530641,
 "date": "2014-08-29"
},
{
 "price": 1.530954,
 "date": "2014-08-31"
},
{
 "price": 1.505879,
 "date": "2014-06-02"
},
{
 "price": 1.501929,
 "date": "2014-06-03"
},
{
 "price": 1.49968,
 "date": "2014-06-04"
},
{
 "price": 1.502168,
 "date": "2014-06-05"
},
{
 "price": 1.512782,
 "date": "2014-06-06"
},
{
 "price": 1.517175,
 "date": "2014-06-10"
},
{
 "price": 1.516143,
 "date": "2014-06-11"
},
{
 "price": 1.513809,
 "date": "2014-06-12"
},
{
 "price": 1.513944,
 "date": "2014-06-13"
},
{
 "price": 1.512629,
 "date": "2014-06-16"
},
{
 "price": 1.512866,
 "date": "2014-06-17"
},
{
 "price": 1.512847,
 "date": "2014-06-18"
},
{
 "price": 1.513509,
 "date": "2014-06-19"
},
{
 "price": 1.512337,
 "date": "2014-06-20"
},
{
 "price": 1.512727,
 "date": "2014-06-23"
},
{
 "price": 1.512497,
 "date": "2014-06-24"
},
{
 "price": 1.511908,
 "date": "2014-06-25"
},
{
 "price": 1.516839,
 "date": "2014-06-26"
},
{
 "price": 1.521062,
 "date": "2014-06-27"
},
{
 "price": 1.516826,
 "date": "2014-06-30"
},
{
 "price": 1.555238,
 "date": "2014-11-03"
},
{
 "price": 1.552997,
 "date": "2014-11-04"
},
{
 "price": 1.554359,
 "date": "2014-11-05"
},
{
 "price": 1.551743,
 "date": "2014-11-06"
},
{
 "price": 1.552987,
 "date": "2014-11-07"
},
{
 "price": 1.558523,
 "date": "2014-11-10"
},
{
 "price": 1.556676,
 "date": "2014-11-11"
},
{
 "price": 1.557984,
 "date": "2014-11-12"
},
{
 "price": 1.558198,
 "date": "2014-11-13"
},
{
 "price": 1.559949,
 "date": "2014-11-14"
},
{
 "price": 1.560793,
 "date": "2014-11-17"
},
{
 "price": 1.564866,
 "date": "2014-11-18"
},
{
 "price": 1.561916,
 "date": "2014-11-19"
},
{
 "price": 1.559637,
 "date": "2014-11-20"
},
{
 "price": 1.567239,
 "date": "2014-11-21"
},
{
 "price": 1.568612,
 "date": "2014-11-24"
},
{
 "price": 1.569584,
 "date": "2014-11-25"
},
{
 "price": 1.5735,
 "date": "2014-11-26"
},
{
 "price": 1.574017,
 "date": "2014-11-27"
},
{
 "price": 1.572592,
 "date": "2014-11-28"
},
{
 "price": 1.572878,
 "date": "2014-11-30"
},
{
 "price": 1.566158,
 "date": "2015-01-05"
},
{
 "price": 1.565477,
 "date": "2015-01-06"
},
{
 "price": 1.573698,
 "date": "2015-01-07"
},
{
 "price": 1.581231,
 "date": "2015-01-08"
},
{
 "price": 1.577175,
 "date": "2015-01-09"
},
{
 "price": 1.577326,
 "date": "2015-01-10"
},
{
 "price": 1.576138,
 "date": "2015-01-12"
},
{
 "price": 1.580787,
 "date": "2015-01-13"
},
{
 "price": 1.582583,
 "date": "2015-01-14"
},
{
 "price": 1.582372,
 "date": "2015-01-15"
},
{
 "price": 1.589887,
 "date": "2015-01-16"
},
{
 "price": 1.590776,
 "date": "2015-01-19"
},
{
 "price": 1.594015,
 "date": "2015-01-20"
},
{
 "price": 1.598492,
 "date": "2015-01-21"
},
{
 "price": 1.601562,
 "date": "2015-01-22"
},
{
 "price": 1.617174,
 "date": "2015-01-23"
},
{
 "price": 1.620007,
 "date": "2015-01-26"
},
{
 "price": 1.619451,
 "date": "2015-01-27"
},
{
 "price": 1.618701,
 "date": "2015-01-28"
},
{
 "price": 1.619483,
 "date": "2015-01-29"
},
{
 "price": 1.613104,
 "date": "2015-01-30"
},
{
 "price": 1.613254,
 "date": "2015-01-31"
},
{
 "price": 1.617077,
 "date": "2015-02-02"
},
{
 "price": 1.622135,
 "date": "2015-02-03"
},
{
 "price": 1.618969,
 "date": "2015-02-04"
},
{
 "price": 1.616439,
 "date": "2015-02-05"
},
{
 "price": 1.610318,
 "date": "2015-02-06"
},
{
 "price": 1.610122,
 "date": "2015-02-09"
},
{
 "price": 1.612139,
 "date": "2015-02-10"
},
{
 "price": 1.606748,
 "date": "2015-02-11"
},
{
 "price": 1.614697,
 "date": "2015-02-12"
},
{
 "price": 1.616221,
 "date": "2015-02-13"
},
{
 "price": 1.616651,
 "date": "2015-02-16"
},
{
 "price": 1.614527,
 "date": "2015-02-17"
},
{
 "price": 1.607893,
 "date": "2015-02-18"
},
{
 "price": 1.610824,
 "date": "2015-02-19"
},
{
 "price": 1.613674,
 "date": "2015-02-20"
},
{
 "price": 1.615996,
 "date": "2015-02-23"
},
{
 "price": 1.621648,
 "date": "2015-02-24"
},
{
 "price": 1.62329,
 "date": "2015-02-25"
},
{
 "price": 1.627892,
 "date": "2015-02-26"
},
{
 "price": 1.628914,
 "date": "2015-02-27"
},
{
 "price": 1.629063,
 "date": "2015-02-28"
},
{
 "price": 1.632412,
 "date": "2015-03-02"
},
{
 "price": 1.628233,
 "date": "2015-03-03"
},
{
 "price": 1.627397,
 "date": "2015-03-04"
},
{
 "price": 1.623781,
 "date": "2015-03-05"
},
{
 "price": 1.624436,
 "date": "2015-03-06"
},
{
 "price": 1.618042,
 "date": "2015-03-09"
},
{
 "price": 1.60808,
 "date": "2015-03-10"
},
{
 "price": 1.613817,
 "date": "2015-03-11"
},
{
 "price": 1.618978,
 "date": "2015-03-12"
},
{
 "price": 1.612895,
 "date": "2015-03-13"
},
{
 "price": 1.617668,
 "date": "2015-03-16"
},
{
 "price": 1.616874,
 "date": "2015-03-17"
},
{
 "price": 1.621656,
 "date": "2015-03-18"
},
{
 "price": 1.630931,
 "date": "2015-03-19"
},
{
 "price": 1.637927,
 "date": "2015-03-20"
},
{
 "price": 1.640087,
 "date": "2015-03-23"
},
{
 "price": 1.636205,
 "date": "2015-03-24"
},
{
 "price": 1.636649,
 "date": "2015-03-25"
},
{
 "price": 1.629278,
 "date": "2015-03-26"
},
{
 "price": 1.628545,
 "date": "2015-03-27"
},
{
 "price": 1.634768,
 "date": "2015-03-30"
},
{
 "price": 1.633107,
 "date": "2015-03-31"
},
{
 "price": 1.527682,
 "date": "2014-10-01"
},
{
 "price": 1.527356,
 "date": "2014-10-02"
},
{
 "price": 1.529687,
 "date": "2014-10-03"
},
{
 "price": 1.533346,
 "date": "2014-10-06"
},
{
 "price": 1.529276,
 "date": "2014-10-07"
},
{
 "price": 1.532604,
 "date": "2014-10-08"
},
{
 "price": 1.534141,
 "date": "2014-10-09"
},
{
 "price": 1.528026,
 "date": "2014-10-10"
},
{
 "price": 1.531808,
 "date": "2014-10-13"
},
{
 "price": 1.53399,
 "date": "2014-10-14"
},
{
 "price": 1.5345,
 "date": "2014-10-15"
},
{
 "price": 1.522661,
 "date": "2014-10-16"
},
{
 "price": 1.528672,
 "date": "2014-10-17"
},
{
 "price": 1.528822,
 "date": "2014-10-18"
},
{
 "price": 1.531511,
 "date": "2014-10-20"
},
{
 "price": 1.534916,
 "date": "2014-10-21"
},
{
 "price": 1.533194,
 "date": "2014-10-22"
},
{
 "price": 1.53529,
 "date": "2014-10-27"
},
{
 "price": 1.541164,
 "date": "2014-10-28"
},
{
 "price": 1.541098,
 "date": "2014-10-29"
},
{
 "price": 1.545634,
 "date": "2014-10-30"
},
{
 "price": 1.552123,
 "date": "2014-10-31"
},
{
 "price": 1.281112,
 "date": "2012-11-05"
},
{
 "price": 1.285011,
 "date": "2012-11-06"
},
{
 "price": 1.281368,
 "date": "2012-11-07"
},
{
 "price": 1.277643,
 "date": "2012-11-08"
},
{
 "price": 1.278316,
 "date": "2012-11-09"
},
{
 "price": 1.278474,
 "date": "2012-11-10"
},
{
 "price": 1.281759,
 "date": "2012-11-12"
},
{
 "price": 1.281458,
 "date": "2012-11-13"
},
{
 "price": 1.281703,
 "date": "2012-11-14"
},
{
 "price": 1.279881,
 "date": "2012-11-15"
},
{
 "price": 1.278437,
 "date": "2012-11-16"
},
{
 "price": 1.281243,
 "date": "2012-11-19"
},
{
 "price": 1.278348,
 "date": "2012-11-20"
},
{
 "price": 1.276293,
 "date": "2012-11-21"
},
{
 "price": 1.274745,
 "date": "2012-11-22"
},
{
 "price": 1.277329,
 "date": "2012-11-23"
},
{
 "price": 1.276681,
 "date": "2012-11-26"
},
{
 "price": 1.276431,
 "date": "2012-11-27"
},
{
 "price": 1.276678,
 "date": "2012-11-28"
},
{
 "price": 1.278918,
 "date": "2012-11-29"
},
{
 "price": 1.282266,
 "date": "2012-11-30"
},
{
 "price": 1.530933,
 "date": "2014-09-01"
},
{
 "price": 1.530383,
 "date": "2014-09-02"
},
{
 "price": 1.537121,
 "date": "2014-09-03"
},
{
 "price": 1.538235,
 "date": "2014-09-04"
},
{
 "price": 1.54087,
 "date": "2014-09-05"
},
{
 "price": 1.546352,
 "date": "2014-09-08"
},
{
 "price": 1.542511,
 "date": "2014-09-09"
},
{
 "price": 1.53976,
 "date": "2014-09-10"
},
{
 "price": 1.536799,
 "date": "2014-09-11"
},
{
 "price": 1.530322,
 "date": "2014-09-12"
},
{
 "price": 1.530746,
 "date": "2014-09-15"
},
{
 "price": 1.535958,
 "date": "2014-09-16"
},
{
 "price": 1.53664,
 "date": "2014-09-17"
},
{
 "price": 1.536921,
 "date": "2014-09-18"
},
{
 "price": 1.535734,
 "date": "2014-09-19"
},
{
 "price": 1.535327,
 "date": "2014-09-22"
},
{
 "price": 1.531992,
 "date": "2014-09-23"
},
{
 "price": 1.533549,
 "date": "2014-09-24"
},
{
 "price": 1.53231,
 "date": "2014-09-25"
},
{
 "price": 1.532519,
 "date": "2014-09-26"
},
{
 "price": 1.530722,
 "date": "2014-09-29"
},
{
 "price": 1.530408,
 "date": "2014-09-30"
},
{
 "price": 1.440842,
 "date": "2014-04-01"
},
{
 "price": 1.443596,
 "date": "2014-04-02"
},
{
 "price": 1.445001,
 "date": "2014-04-03"
},
{
 "price": 1.445203,
 "date": "2014-04-04"
},
{
 "price": 1.44469,
 "date": "2014-04-07"
},
{
 "price": 1.445005,
 "date": "2014-04-08"
},
{
 "price": 1.446032,
 "date": "2014-04-09"
},
{
 "price": 1.445617,
 "date": "2014-04-10"
},
{
 "price": 1.442911,
 "date": "2014-04-11"
},
{
 "price": 1.442548,
 "date": "2014-04-14"
},
{
 "price": 1.438232,
 "date": "2014-04-15"
},
{
 "price": 1.440216,
 "date": "2014-04-16"
},
{
 "price": 1.445183,
 "date": "2014-04-17"
},
{
 "price": 1.445,
 "date": "2014-04-18"
},
{
 "price": 1.448154,
 "date": "2014-04-22"
},
{
 "price": 1.445957,
 "date": "2014-04-23"
},
{
 "price": 1.451407,
 "date": "2014-04-24"
},
{
 "price": 1.449897,
 "date": "2014-04-25"
},
{
 "price": 1.449191,
 "date": "2014-04-28"
},
{
 "price": 1.45549,
 "date": "2014-04-29"
},
{
 "price": 1.458793,
 "date": "2014-04-30"
},
{
 "price": 1.656374,
 "date": "2015-06-01"
},
{
 "price": 1.654737,
 "date": "2015-06-02"
},
{
 "price": 1.653606,
 "date": "2015-06-03"
},
{
 "price": 1.643973,
 "date": "2015-06-04"
},
{
 "price": 1.645676,
 "date": "2015-06-05"
},
{
 "price": 1.641544,
 "date": "2015-06-08"
},
{
 "price": 1.634701,
 "date": "2015-06-09"
},
{
 "price": 1.632995,
 "date": "2015-06-10"
},
{
 "price": 1.633907,
 "date": "2015-06-11"
},
{
 "price": 1.63385,
 "date": "2015-06-12"
},
{
 "price": 1.623759,
 "date": "2015-06-15"
},
{
 "price": 1.624082,
 "date": "2015-06-16"
},
{
 "price": 1.624632,
 "date": "2015-06-17"
},
{
 "price": 1.625727,
 "date": "2015-06-18"
},
{
 "price": 1.625672,
 "date": "2015-06-19"
},
{
 "price": 1.633568,
 "date": "2015-06-22"
},
{
 "price": 1.638962,
 "date": "2015-06-23"
},
{
 "price": 1.639302,
 "date": "2015-06-24"
},
{
 "price": 1.638966,
 "date": "2015-06-25"
},
{
 "price": 1.640348,
 "date": "2015-06-26"
},
{
 "price": 1.630417,
 "date": "2015-06-29"
},
{
 "price": 1.637091,
 "date": "2015-06-30"
},
{
 "price": 1.649424,
 "date": "2015-05-04"
},
{
 "price": 1.645219,
 "date": "2015-05-05"
},
{
 "price": 1.640507,
 "date": "2015-05-06"
},
{
 "price": 1.634354,
 "date": "2015-05-07"
},
{
 "price": 1.641717,
 "date": "2015-05-08"
},
{
 "price": 1.64342,
 "date": "2015-05-11"
},
{
 "price": 1.635894,
 "date": "2015-05-12"
},
{
 "price": 1.637831,
 "date": "2015-05-13"
},
{
 "price": 1.636411,
 "date": "2015-05-14"
},
{
 "price": 1.643043,
 "date": "2015-05-15"
},
{
 "price": 1.643072,
 "date": "2015-05-18"
},
{
 "price": 1.646749,
 "date": "2015-05-19"
},
{
 "price": 1.649653,
 "date": "2015-05-20"
},
{
 "price": 1.648489,
 "date": "2015-05-21"
},
{
 "price": 1.650098,
 "date": "2015-05-22"
},
{
 "price": 1.651867,
 "date": "2015-05-26"
},
{
 "price": 1.655481,
 "date": "2015-05-27"
},
{
 "price": 1.656566,
 "date": "2015-05-28"
},
{
 "price": 1.65626,
 "date": "2015-05-29"
},
{
 "price": 1.656526,
 "date": "2015-05-31"
},
{
 "price": 1.645683,
 "date": "2015-10-01"
},
{
 "price": 1.648854,
 "date": "2015-10-02"
},
{
 "price": 1.65311,
 "date": "2015-10-05"
},
{
 "price": 1.656294,
 "date": "2015-10-06"
},
{
 "price": 1.659589,
 "date": "2015-10-07"
},
{
 "price": 1.665588,
 "date": "2015-10-08"
},
{
 "price": 1.666528,
 "date": "2015-10-09"
},
{
 "price": 1.66278,
 "date": "2015-10-12"
},
{
 "price": 1.658681,
 "date": "2015-10-13"
},
{
 "price": 1.658148,
 "date": "2015-10-14"
},
{
 "price": 1.659685,
 "date": "2015-10-15"
},
{
 "price": 1.658844,
 "date": "2015-10-16"
},
{
 "price": 1.656945,
 "date": "2015-10-19"
},
{
 "price": 1.654927,
 "date": "2015-10-20"
},
{
 "price": 1.652639,
 "date": "2015-10-21"
},
{
 "price": 1.658339,
 "date": "2015-10-22"
},
{
 "price": 1.66811,
 "date": "2015-10-26"
},
{
 "price": 1.668385,
 "date": "2015-10-27"
},
{
 "price": 1.666951,
 "date": "2015-10-28"
},
{
 "price": 1.663345,
 "date": "2015-10-29"
},
{
 "price": 1.659348,
 "date": "2015-10-30"
},
{
 "price": 1.659481,
 "date": "2015-10-31"
},
{
 "price": 1.644507,
 "date": "2015-08-03"
},
{
 "price": 1.646757,
 "date": "2015-08-04"
},
{
 "price": 1.652294,
 "date": "2015-08-05"
},
{
 "price": 1.646492,
 "date": "2015-08-06"
},
{
 "price": 1.646013,
 "date": "2015-08-07"
},
{
 "price": 1.64615,
 "date": "2015-08-08"
},
{
 "price": 1.649876,
 "date": "2015-08-10"
},
{
 "price": 1.648274,
 "date": "2015-08-11"
},
{
 "price": 1.647685,
 "date": "2015-08-12"
},
{
 "price": 1.65043,
 "date": "2015-08-13"
},
{
 "price": 1.649333,
 "date": "2015-08-14"
},
{
 "price": 1.648915,
 "date": "2015-08-17"
},
{
 "price": 1.645462,
 "date": "2015-08-18"
},
{
 "price": 1.644759,
 "date": "2015-08-19"
},
{
 "price": 1.614404,
 "date": "2015-08-24"
},
{
 "price": 1.616801,
 "date": "2015-08-25"
},
{
 "price": 1.62331,
 "date": "2015-08-26"
},
{
 "price": 1.63716,
 "date": "2015-08-27"
},
{
 "price": 1.637962,
 "date": "2015-08-28"
},
{
 "price": 1.639505,
 "date": "2015-08-31"
},
{
 "price": 1.631498,
 "date": "2015-04-01"
},
{
 "price": 1.63497,
 "date": "2015-04-02"
},
{
 "price": 1.635073,
 "date": "2015-04-03"
},
{
 "price": 1.641384,
 "date": "2015-04-07"
},
{
 "price": 1.648661,
 "date": "2015-04-08"
},
{
 "price": 1.653929,
 "date": "2015-04-09"
},
{
 "price": 1.656746,
 "date": "2015-04-10"
},
{
 "price": 1.659097,
 "date": "2015-04-13"
},
{
 "price": 1.658733,
 "date": "2015-04-14"
},
{
 "price": 1.661026,
 "date": "2015-04-15"
},
{
 "price": 1.663198,
 "date": "2015-04-16"
},
{
 "price": 1.654767,
 "date": "2015-04-17"
},
{
 "price": 1.658042,
 "date": "2015-04-20"
},
{
 "price": 1.658334,
 "date": "2015-04-21"
},
{
 "price": 1.65942,
 "date": "2015-04-22"
},
{
 "price": 1.662028,
 "date": "2015-04-23"
},
{
 "price": 1.662354,
 "date": "2015-04-24"
},
{
 "price": 1.667907,
 "date": "2015-04-27"
},
{
 "price": 1.665606,
 "date": "2015-04-28"
},
{
 "price": 1.656164,
 "date": "2015-04-29"
},
{
 "price": 1.646818,
 "date": "2015-04-30"
},
{
 "price": 1.676948,
 "date": "2015-12-01"
},
{
 "price": 1.673062,
 "date": "2015-12-02"
},
{
 "price": 1.669816,
 "date": "2015-12-03"
},
{
 "price": 1.661282,
 "date": "2015-12-04"
},
{
 "price": 1.659699,
 "date": "2015-12-07"
},
{
 "price": 1.658446,
 "date": "2015-12-08"
},
{
 "price": 1.655396,
 "date": "2015-12-09"
},
{
 "price": 1.654502,
 "date": "2015-12-10"
},
{
 "price": 1.644547,
 "date": "2015-12-11"
},
{
 "price": 1.644694,
 "date": "2015-12-12"
},
{
 "price": 1.643611,
 "date": "2015-12-14"
},
{
 "price": 1.643931,
 "date": "2015-12-15"
},
{
 "price": 1.654101,
 "date": "2015-12-16"
},
{
 "price": 1.656998,
 "date": "2015-12-17"
},
{
 "price": 1.656716,
 "date": "2015-12-18"
},
{
 "price": 1.66052,
 "date": "2015-12-21"
},
{
 "price": 1.660697,
 "date": "2015-12-22"
},
{
 "price": 1.665394,
 "date": "2015-12-23"
},
{
 "price": 1.664474,
 "date": "2015-12-28"
},
{
 "price": 1.666501,
 "date": "2015-12-29"
},
{
 "price": 1.663258,
 "date": "2015-12-30"
},
{
 "price": 1.662751,
 "date": "2015-12-31"
},
{
 "price": 1.673601,
 "date": "2016-02-01"
},
{
 "price": 1.663688,
 "date": "2016-02-02"
},
{
 "price": 1.664384,
 "date": "2016-02-03"
},
{
 "price": 1.662233,
 "date": "2016-02-04"
},
{
 "price": 1.658426,
 "date": "2016-02-05"
},
{
 "price": 1.653047,
 "date": "2016-02-08"
},
{
 "price": 1.645975,
 "date": "2016-02-09"
},
{
 "price": 1.647471,
 "date": "2016-02-10"
},
{
 "price": 1.640541,
 "date": "2016-02-11"
},
{
 "price": 1.646463,
 "date": "2016-02-12"
},
{
 "price": 1.653062,
 "date": "2016-02-15"
},
{
 "price": 1.656974,
 "date": "2016-02-16"
},
{
 "price": 1.662942,
 "date": "2016-02-17"
},
{
 "price": 1.664253,
 "date": "2016-02-18"
},
{
 "price": 1.665262,
 "date": "2016-02-19"
},
{
 "price": 1.672709,
 "date": "2016-02-22"
},
{
 "price": 1.668452,
 "date": "2016-02-23"
},
{
 "price": 1.672059,
 "date": "2016-02-24"
},
{
 "price": 1.675355,
 "date": "2016-02-25"
},
{
 "price": 1.677094,
 "date": "2016-02-26"
},
{
 "price": 1.676323,
 "date": "2016-02-29"
},
{
 "price": 1.664515,
 "date": "2015-11-02"
},
{
 "price": 1.667108,
 "date": "2015-11-03"
},
{
 "price": 1.670677,
 "date": "2015-11-04"
},
{
 "price": 1.671209,
 "date": "2015-11-05"
},
{
 "price": 1.670127,
 "date": "2015-11-06"
},
{
 "price": 1.668565,
 "date": "2015-11-09"
},
{
 "price": 1.667513,
 "date": "2015-11-10"
},
{
 "price": 1.666336,
 "date": "2015-11-11"
},
{
 "price": 1.664952,
 "date": "2015-11-12"
},
{
 "price": 1.661109,
 "date": "2015-11-13"
},
{
 "price": 1.666273,
 "date": "2015-11-16"
},
{
 "price": 1.671493,
 "date": "2015-11-17"
},
{
 "price": 1.675236,
 "date": "2015-11-18"
},
{
 "price": 1.673909,
 "date": "2015-11-19"
},
{
 "price": 1.677753,
 "date": "2015-11-20"
},
{
 "price": 1.680095,
 "date": "2015-11-23"
},
{
 "price": 1.678275,
 "date": "2015-11-24"
},
{
 "price": 1.678572,
 "date": "2015-11-25"
},
{
 "price": 1.680221,
 "date": "2015-11-26"
},
{
 "price": 1.677381,
 "date": "2015-11-27"
},
{
 "price": 1.676958,
 "date": "2015-11-30"
},
{
 "price": 1.721875,
 "date": "2016-04-01"
},
{
 "price": 1.721264,
 "date": "2016-04-04"
},
{
 "price": 1.713774,
 "date": "2016-04-05"
},
{
 "price": 1.714647,
 "date": "2016-04-06"
},
{
 "price": 1.710262,
 "date": "2016-04-07"
},
{
 "price": 1.712006,
 "date": "2016-04-08"
},
{
 "price": 1.714996,
 "date": "2016-04-11"
},
{
 "price": 1.715105,
 "date": "2016-04-12"
},
{
 "price": 1.725344,
 "date": "2016-04-13"
},
{
 "price": 1.729577,
 "date": "2016-04-14"
},
{
 "price": 1.729927,
 "date": "2016-04-15"
},
{
 "price": 1.729912,
 "date": "2016-04-18"
},
{
 "price": 1.734298,
 "date": "2016-04-19"
},
{
 "price": 1.732822,
 "date": "2016-04-20"
},
{
 "price": 1.73148,
 "date": "2016-04-21"
},
{
 "price": 1.728839,
 "date": "2016-04-22"
},
{
 "price": 1.728343,
 "date": "2016-04-25"
},
{
 "price": 1.727785,
 "date": "2016-04-26"
},
{
 "price": 1.722161,
 "date": "2016-04-27"
},
{
 "price": 1.716412,
 "date": "2016-04-28"
},
{
 "price": 1.711735,
 "date": "2016-04-29"
},
{
 "price": 1.711855,
 "date": "2016-04-30"
},
{
 "price": 1.656122,
 "date": "2016-01-04"
},
{
 "price": 1.659272,
 "date": "2016-01-05"
},
{
 "price": 1.656678,
 "date": "2016-01-06"
},
{
 "price": 1.650283,
 "date": "2016-01-07"
},
{
 "price": 1.646629,
 "date": "2016-01-08"
},
{
 "price": 1.645912,
 "date": "2016-01-11"
},
{
 "price": 1.656285,
 "date": "2016-01-12"
},
{
 "price": 1.657637,
 "date": "2016-01-13"
},
{
 "price": 1.657496,
 "date": "2016-01-14"
},
{
 "price": 1.649116,
 "date": "2016-01-15"
},
{
 "price": 1.642012,
 "date": "2016-01-18"
},
{
 "price": 1.642856,
 "date": "2016-01-19"
},
{
 "price": 1.639758,
 "date": "2016-01-20"
},
{
 "price": 1.641248,
 "date": "2016-01-21"
},
{
 "price": 1.651049,
 "date": "2016-01-22"
},
{
 "price": 1.647967,
 "date": "2016-01-25"
},
{
 "price": 1.651147,
 "date": "2016-01-26"
},
{
 "price": 1.653719,
 "date": "2016-01-27"
},
{
 "price": 1.658918,
 "date": "2016-01-28"
},
{
 "price": 1.66916,
 "date": "2016-01-29"
},
{
 "price": 1.669418,
 "date": "2016-01-31"
},
{
 "price": 1.710133,
 "date": "2016-05-02"
},
{
 "price": 1.704531,
 "date": "2016-05-03"
},
{
 "price": 1.700354,
 "date": "2016-05-04"
},
{
 "price": 1.702443,
 "date": "2016-05-05"
},
{
 "price": 1.704459,
 "date": "2016-05-06"
},
{
 "price": 1.707337,
 "date": "2016-05-09"
},
{
 "price": 1.709129,
 "date": "2016-05-10"
},
{
 "price": 1.70623,
 "date": "2016-05-11"
},
{
 "price": 1.705197,
 "date": "2016-05-12"
},
{
 "price": 1.701573,
 "date": "2016-05-13"
},
{
 "price": 1.701855,
 "date": "2016-05-17"
},
{
 "price": 1.702173,
 "date": "2016-05-18"
},
{
 "price": 1.695317,
 "date": "2016-05-19"
},
{
 "price": 1.702476,
 "date": "2016-05-20"
},
{
 "price": 1.703721,
 "date": "2016-05-23"
},
{
 "price": 1.709557,
 "date": "2016-05-24"
},
{
 "price": 1.709097,
 "date": "2016-05-25"
},
{
 "price": 1.709153,
 "date": "2016-05-26"
},
{
 "price": 1.7115,
 "date": "2016-05-27"
},
{
 "price": 1.712866,
 "date": "2016-05-30"
},
{
 "price": 1.708257,
 "date": "2016-05-31"
},
{
 "price": 1.685771,
 "date": "2016-03-01"
},
{
 "price": 1.68728,
 "date": "2016-03-02"
},
{
 "price": 1.69079,
 "date": "2016-03-03"
},
{
 "price": 1.694852,
 "date": "2016-03-04"
},
{
 "price": 1.694982,
 "date": "2016-03-05"
},
{
 "price": 1.697411,
 "date": "2016-03-07"
},
{
 "price": 1.694281,
 "date": "2016-03-08"
},
{
 "price": 1.694834,
 "date": "2016-03-09"
},
{
 "price": 1.698689,
 "date": "2016-03-10"
},
{
 "price": 1.702761,
 "date": "2016-03-11"
},
{
 "price": 1.70577,
 "date": "2016-03-16"
},
{
 "price": 1.708298,
 "date": "2016-03-17"
},
{
 "price": 1.712009,
 "date": "2016-03-18"
},
{
 "price": 1.713109,
 "date": "2016-03-21"
},
{
 "price": 1.713153,
 "date": "2016-03-22"
},
{
 "price": 1.716783,
 "date": "2016-03-23"
},
{
 "price": 1.717905,
 "date": "2016-03-24"
},
{
 "price": 1.717848,
 "date": "2016-03-25"
},
{
 "price": 1.722593,
 "date": "2016-03-29"
},
{
 "price": 1.727673,
 "date": "2016-03-30"
},
{
 "price": 1.725658,
 "date": "2016-03-31"
},
{
 "price": 1.568672,
 "date": "2014-12-01"
},
{
 "price": 1.569846,
 "date": "2014-12-02"
},
{
 "price": 1.571158,
 "date": "2014-12-03"
},
{
 "price": 1.571339,
 "date": "2014-12-04"
},
{
 "price": 1.574677,
 "date": "2014-12-05"
},
{
 "price": 1.572524,
 "date": "2014-12-08"
},
{
 "price": 1.570058,
 "date": "2014-12-09"
},
{
 "price": 1.566297,
 "date": "2014-12-10"
},
{
 "price": 1.565922,
 "date": "2014-12-11"
},
{
 "price": 1.563778,
 "date": "2014-12-12"
},
{
 "price": 1.563927,
 "date": "2014-12-13"
},
{
 "price": 1.558881,
 "date": "2014-12-15"
},
{
 "price": 1.545744,
 "date": "2014-12-16"
},
{
 "price": 1.542161,
 "date": "2014-12-17"
},
{
 "price": 1.55297,
 "date": "2014-12-18"
},
{
 "price": 1.55694,
 "date": "2014-12-19"
},
{
 "price": 1.565033,
 "date": "2014-12-22"
},
{
 "price": 1.562884,
 "date": "2014-12-23"
},
{
 "price": 1.565377,
 "date": "2014-12-29"
},
{
 "price": 1.567331,
 "date": "2014-12-30"
},
{
 "price": 1.566424,
 "date": "2014-12-31"
},
{
 "price": 1.751736,
 "date": "2016-09-01"
},
{
 "price": 1.752586,
 "date": "2016-09-02"
},
{
 "price": 1.754575,
 "date": "2016-09-05"
},
{
 "price": 1.759121,
 "date": "2016-09-06"
},
{
 "price": 1.761511,
 "date": "2016-09-07"
},
{
 "price": 1.760419,
 "date": "2016-09-08"
},
{
 "price": 1.752856,
 "date": "2016-09-09"
},
{
 "price": 1.751912,
 "date": "2016-09-12"
},
{
 "price": 1.747064,
 "date": "2016-09-13"
},
{
 "price": 1.747565,
 "date": "2016-09-14"
},
{
 "price": 1.750098,
 "date": "2016-09-15"
},
{
 "price": 1.749727,
 "date": "2016-09-16"
},
{
 "price": 1.75835,
 "date": "2016-09-19"
},
{
 "price": 1.75843,
 "date": "2016-09-20"
},
{
 "price": 1.761923,
 "date": "2016-09-21"
},
{
 "price": 1.764076,
 "date": "2016-09-22"
},
{
 "price": 1.760029,
 "date": "2016-09-23"
},
{
 "price": 1.75467,
 "date": "2016-09-26"
},
{
 "price": 1.754404,
 "date": "2016-09-27"
},
{
 "price": 1.754479,
 "date": "2016-09-28"
},
{
 "price": 1.754528,
 "date": "2016-09-29"
},
{
 "price": 1.754683,
 "date": "2016-09-30"
},
{
 "price": 1.724336,
 "date": "2016-07-01"
},
{
 "price": 1.723059,
 "date": "2016-07-04"
},
{
 "price": 1.721228,
 "date": "2016-07-05"
},
{
 "price": 1.724314,
 "date": "2016-07-06"
},
{
 "price": 1.726147,
 "date": "2016-07-07"
},
{
 "price": 1.730086,
 "date": "2016-07-08"
},
{
 "price": 1.735809,
 "date": "2016-07-11"
},
{
 "price": 1.740213,
 "date": "2016-07-12"
},
{
 "price": 1.740551,
 "date": "2016-07-13"
},
{
 "price": 1.745616,
 "date": "2016-07-14"
},
{
 "price": 1.747067,
 "date": "2016-07-15"
},
{
 "price": 1.748628,
 "date": "2016-07-18"
},
{
 "price": 1.747961,
 "date": "2016-07-19"
},
{
 "price": 1.748126,
 "date": "2016-07-20"
},
{
 "price": 1.749203,
 "date": "2016-07-21"
},
{
 "price": 1.748367,
 "date": "2016-07-22"
},
{
 "price": 1.749201,
 "date": "2016-07-25"
},
{
 "price": 1.752933,
 "date": "2016-07-26"
},
{
 "price": 1.7528,
 "date": "2016-07-27"
},
{
 "price": 1.751578,
 "date": "2016-07-28"
},
{
 "price": 1.751016,
 "date": "2016-07-29"
},
{
 "price": 1.751247,
 "date": "2016-07-31"
},
{
 "price": 1.749144,
 "date": "2016-08-01"
},
{
 "price": 1.744331,
 "date": "2016-08-02"
},
{
 "price": 1.740455,
 "date": "2016-08-03"
},
{
 "price": 1.745294,
 "date": "2016-08-04"
},
{
 "price": 1.748645,
 "date": "2016-08-05"
},
{
 "price": 1.75028,
 "date": "2016-08-08"
},
{
 "price": 1.753855,
 "date": "2016-08-09"
},
{
 "price": 1.753804,
 "date": "2016-08-10"
},
{
 "price": 1.758027,
 "date": "2016-08-11"
},
{
 "price": 1.758549,
 "date": "2016-08-12"
},
{
 "price": 1.760952,
 "date": "2016-08-15"
},
{
 "price": 1.756756,
 "date": "2016-08-16"
},
{
 "price": 1.754303,
 "date": "2016-08-17"
},
{
 "price": 1.754375,
 "date": "2016-08-18"
},
{
 "price": 1.752927,
 "date": "2016-08-19"
},
{
 "price": 1.751112,
 "date": "2016-08-22"
},
{
 "price": 1.751077,
 "date": "2016-08-23"
},
{
 "price": 1.752707,
 "date": "2016-08-24"
},
{
 "price": 1.749696,
 "date": "2016-08-25"
},
{
 "price": 1.748499,
 "date": "2016-08-26"
},
{
 "price": 1.751786,
 "date": "2016-08-29"
},
{
 "price": 1.753637,
 "date": "2016-08-30"
},
{
 "price": 1.752375,
 "date": "2016-08-31"
},
{
 "price": 1.760991,
 "date": "2016-11-02"
},
{
 "price": 1.76167,
 "date": "2016-11-03"
},
{
 "price": 1.759,
 "date": "2016-11-04"
},
{
 "price": 1.766147,
 "date": "2016-11-07"
},
{
 "price": 1.766965,
 "date": "2016-11-08"
},
{
 "price": 1.763947,
 "date": "2016-11-09"
},
{
 "price": 1.75748,
 "date": "2016-11-10"
},
{
 "price": 1.755075,
 "date": "2016-11-11"
},
{
 "price": 1.749616,
 "date": "2016-11-14"
},
{
 "price": 1.754486,
 "date": "2016-11-15"
},
{
 "price": 1.750208,
 "date": "2016-11-16"
},
{
 "price": 1.751099,
 "date": "2016-11-17"
},
{
 "price": 1.749727,
 "date": "2016-11-18"
},
{
 "price": 1.751478,
 "date": "2016-11-21"
},
{
 "price": 1.756008,
 "date": "2016-11-22"
},
{
 "price": 1.756568,
 "date": "2016-11-23"
},
{
 "price": 1.759598,
 "date": "2016-11-24"
},
{
 "price": 1.760357,
 "date": "2016-11-25"
},
{
 "price": 1.762727,
 "date": "2016-11-28"
},
{
 "price": 1.765288,
 "date": "2016-11-29"
},
{
 "price": 1.767672,
 "date": "2016-11-30"
},
{
 "price": 1.755912,
 "date": "2016-10-03"
},
{
 "price": 1.759122,
 "date": "2016-10-04"
},
{
 "price": 1.758058,
 "date": "2016-10-05"
},
{
 "price": 1.757168,
 "date": "2016-10-06"
},
{
 "price": 1.754517,
 "date": "2016-10-07"
},
{
 "price": 1.755822,
 "date": "2016-10-10"
},
{
 "price": 1.752039,
 "date": "2016-10-11"
},
{
 "price": 1.752772,
 "date": "2016-10-12"
},
{
 "price": 1.751607,
 "date": "2016-10-13"
},
{
 "price": 1.752855,
 "date": "2016-10-14"
},
{
 "price": 1.752969,
 "date": "2016-10-15"
},
{
 "price": 1.755285,
 "date": "2016-10-17"
},
{
 "price": 1.760813,
 "date": "2016-10-18"
},
{
 "price": 1.763928,
 "date": "2016-10-19"
},
{
 "price": 1.76789,
 "date": "2016-10-20"
},
{
 "price": 1.772412,
 "date": "2016-10-21"
},
{
 "price": 1.777021,
 "date": "2016-10-24"
},
{
 "price": 1.777159,
 "date": "2016-10-25"
},
{
 "price": 1.776218,
 "date": "2016-10-26"
},
{
 "price": 1.772838,
 "date": "2016-10-27"
},
{
 "price": 1.772456,
 "date": "2016-10-28"
},
{
 "price": 1.77153,
 "date": "2016-10-31"
},
{
 "price": 1.638496,
 "date": "2015-07-01"
},
{
 "price": 1.637914,
 "date": "2015-07-02"
},
{
 "price": 1.639352,
 "date": "2015-07-03"
},
{
 "price": 1.633809,
 "date": "2015-07-06"
},
{
 "price": 1.636781,
 "date": "2015-07-07"
},
{
 "price": 1.628378,
 "date": "2015-07-08"
},
{
 "price": 1.638816,
 "date": "2015-07-09"
},
{
 "price": 1.644989,
 "date": "2015-07-10"
},
{
 "price": 1.646371,
 "date": "2015-07-13"
},
{
 "price": 1.647511,
 "date": "2015-07-14"
},
{
 "price": 1.646982,
 "date": "2015-07-15"
},
{
 "price": 1.655402,
 "date": "2015-07-16"
},
{
 "price": 1.655045,
 "date": "2015-07-17"
},
{
 "price": 1.656251,
 "date": "2015-07-20"
},
{
 "price": 1.654878,
 "date": "2015-07-21"
},
{
 "price": 1.650356,
 "date": "2015-07-22"
},
{
 "price": 1.652377,
 "date": "2015-07-23"
},
{
 "price": 1.649674,
 "date": "2015-07-24"
},
{
 "price": 1.64442,
 "date": "2015-07-27"
},
{
 "price": 1.645282,
 "date": "2015-07-28"
},
{
 "price": 1.644695,
 "date": "2015-07-29"
},
{
 "price": 1.643926,
 "date": "2015-07-30"
},
{
 "price": 1.647093,
 "date": "2015-07-31"
},
{
 "price": 1.804878,
 "date": "2017-02-01"
},
{
 "price": 1.802378,
 "date": "2017-02-02"
},
{
 "price": 1.806172,
 "date": "2017-02-03"
},
{
 "price": 1.802549,
 "date": "2017-02-06"
},
{
 "price": 1.80326,
 "date": "2017-02-07"
},
{
 "price": 1.803656,
 "date": "2017-02-08"
},
{
 "price": 1.807882,
 "date": "2017-02-09"
},
{
 "price": 1.810646,
 "date": "2017-02-10"
},
{
 "price": 1.812106,
 "date": "2017-02-13"
},
{
 "price": 1.81511,
 "date": "2017-02-14"
},
{
 "price": 1.817354,
 "date": "2017-02-15"
},
{
 "price": 1.814275,
 "date": "2017-02-16"
},
{
 "price": 1.814196,
 "date": "2017-02-17"
},
{
 "price": 1.815953,
 "date": "2017-02-20"
},
{
 "price": 1.821438,
 "date": "2017-02-21"
},
{
 "price": 1.822313,
 "date": "2017-02-22"
},
{
 "price": 1.821805,
 "date": "2017-02-23"
},
{
 "price": 1.816249,
 "date": "2017-02-24"
},
{
 "price": 1.816825,
 "date": "2017-02-27"
},
{
 "price": 1.812967,
 "date": "2017-02-28"
},
{
 "price": 1.763535,
 "date": "2016-12-01"
},
{
 "price": 1.76008,
 "date": "2016-12-02"
},
{
 "price": 1.765184,
 "date": "2016-12-05"
},
{
 "price": 1.768425,
 "date": "2016-12-06"
},
{
 "price": 1.775519,
 "date": "2016-12-07"
},
{
 "price": 1.780324,
 "date": "2016-12-08"
},
{
 "price": 1.784059,
 "date": "2016-12-09"
},
{
 "price": 1.78292,
 "date": "2016-12-12"
},
{
 "price": 1.790012,
 "date": "2016-12-13"
},
{
 "price": 1.788882,
 "date": "2016-12-14"
},
{
 "price": 1.789893,
 "date": "2016-12-15"
},
{
 "price": 1.792447,
 "date": "2016-12-16"
},
{
 "price": 1.79355,
 "date": "2016-12-19"
},
{
 "price": 1.798668,
 "date": "2016-12-20"
},
{
 "price": 1.801023,
 "date": "2016-12-21"
},
{
 "price": 1.799002,
 "date": "2016-12-22"
},
{
 "price": 1.799448,
 "date": "2016-12-23"
},
{
 "price": 1.799196,
 "date": "2016-12-27"
},
{
 "price": 1.800265,
 "date": "2016-12-28"
},
{
 "price": 1.803556,
 "date": "2016-12-29"
},
{
 "price": 1.804343,
 "date": "2016-12-30"
},
{
 "price": 1.804442,
 "date": "2016-12-31"
},
{
 "price": 1.708401,
 "date": "2016-06-01"
},
{
 "price": 1.708743,
 "date": "2016-06-02"
},
{
 "price": 1.710052,
 "date": "2016-06-03"
},
{
 "price": 1.709681,
 "date": "2016-06-06"
},
{
 "price": 1.713038,
 "date": "2016-06-07"
},
{
 "price": 1.715627,
 "date": "2016-06-08"
},
{
 "price": 1.71559,
 "date": "2016-06-09"
},
{
 "price": 1.708451,
 "date": "2016-06-10"
},
{
 "price": 1.701587,
 "date": "2016-06-13"
},
{
 "price": 1.699074,
 "date": "2016-06-14"
},
{
 "price": 1.702553,
 "date": "2016-06-15"
},
{
 "price": 1.699036,
 "date": "2016-06-16"
},
{
 "price": 1.702738,
 "date": "2016-06-17"
},
{
 "price": 1.708194,
 "date": "2016-06-20"
},
{
 "price": 1.712588,
 "date": "2016-06-21"
},
{
 "price": 1.716245,
 "date": "2016-06-22"
},
{
 "price": 1.723273,
 "date": "2016-06-23"
},
{
 "price": 1.698547,
 "date": "2016-06-24"
},
{
 "price": 1.698727,
 "date": "2016-06-27"
},
{
 "price": 1.711359,
 "date": "2016-06-28"
},
{
 "price": 1.718004,
 "date": "2016-06-29"
},
{
 "price": 1.718551,
 "date": "2016-06-30"
},
{
 "price": 1.821916,
 "date": "2017-03-01"
},
{
 "price": 1.819225,
 "date": "2017-03-02"
},
{
 "price": 1.821537,
 "date": "2017-03-03"
},
{
 "price": 1.819895,
 "date": "2017-03-06"
},
{
 "price": 1.816895,
 "date": "2017-03-07"
},
{
 "price": 1.815913,
 "date": "2017-03-08"
},
{
 "price": 1.815522,
 "date": "2017-03-09"
},
{
 "price": 1.813216,
 "date": "2017-03-10"
},
{
 "price": 1.816287,
 "date": "2017-03-13"
},
{
 "price": 1.815175,
 "date": "2017-03-14"
},
{
 "price": 1.819441,
 "date": "2017-03-16"
},
{
 "price": 1.817176,
 "date": "2017-03-17"
},
{
 "price": 1.816226,
 "date": "2017-03-20"
},
{
 "price": 1.811469,
 "date": "2017-03-21"
},
{
 "price": 1.815006,
 "date": "2017-03-22"
},
{
 "price": 1.819104,
 "date": "2017-03-23"
},
{
 "price": 1.821045,
 "date": "2017-03-24"
},
{
 "price": 1.82153,
 "date": "2017-03-27"
},
{
 "price": 1.825256,
 "date": "2017-03-28"
},
{
 "price": 1.829363,
 "date": "2017-03-29"
},
{
 "price": 1.830548,
 "date": "2017-03-30"
},
{
 "price": 1.828254,
 "date": "2017-03-31"
},
{
 "price": 1.832753,
 "date": "2017-04-03"
},
{
 "price": 1.832508,
 "date": "2017-04-04"
},
{
 "price": 1.834847,
 "date": "2017-04-05"
},
{
 "price": 1.836706,
 "date": "2017-04-06"
},
{
 "price": 1.837507,
 "date": "2017-04-07"
},
{
 "price": 1.837359,
 "date": "2017-04-10"
},
{
 "price": 1.836055,
 "date": "2017-04-11"
},
{
 "price": 1.835875,
 "date": "2017-04-12"
},
{
 "price": 1.837449,
 "date": "2017-04-13"
},
{
 "price": 1.836857,
 "date": "2017-04-18"
},
{
 "price": 1.837491,
 "date": "2017-04-19"
},
{
 "price": 1.839605,
 "date": "2017-04-20"
},
{
 "price": 1.839153,
 "date": "2017-04-21"
},
{
 "price": 1.84292,
 "date": "2017-04-24"
},
{
 "price": 1.846298,
 "date": "2017-04-25"
},
{
 "price": 1.844233,
 "date": "2017-04-26"
},
{
 "price": 1.846275,
 "date": "2017-04-27"
},
{
 "price": 1.847894,
 "date": "2017-04-28"
},
{
 "price": 1.848076,
 "date": "2017-04-30"
},
{
 "price": 1.862902,
 "date": "2017-06-01"
},
{
 "price": 1.866554,
 "date": "2017-06-02"
},
{
 "price": 1.865184,
 "date": "2017-06-06"
},
{
 "price": 1.865716,
 "date": "2017-06-07"
},
{
 "price": 1.868707,
 "date": "2017-06-08"
},
{
 "price": 1.870513,
 "date": "2017-06-09"
},
{
 "price": 1.868324,
 "date": "2017-06-12"
},
{
 "price": 1.870726,
 "date": "2017-06-13"
},
{
 "price": 1.87179,
 "date": "2017-06-14"
},
{
 "price": 1.869255,
 "date": "2017-06-15"
},
{
 "price": 1.869821,
 "date": "2017-06-16"
},
{
 "price": 1.873987,
 "date": "2017-06-19"
},
{
 "price": 1.872665,
 "date": "2017-06-20"
},
{
 "price": 1.875665,
 "date": "2017-06-21"
},
{
 "price": 1.876304,
 "date": "2017-06-23"
},
{
 "price": 1.879364,
 "date": "2017-06-26"
},
{
 "price": 1.876367,
 "date": "2017-06-27"
},
{
 "price": 1.871077,
 "date": "2017-06-28"
},
{
 "price": 1.86465,
 "date": "2017-06-29"
},
{
 "price": 1.865812,
 "date": "2017-06-30"
},
{
 "price": 1.876138,
 "date": "2017-06-22"
},
{
 "price": 1.806812,
 "date": "2017-01-02"
},
{
 "price": 1.808885,
 "date": "2017-01-03"
},
{
 "price": 1.810475,
 "date": "2017-01-04"
},
{
 "price": 1.810592,
 "date": "2017-01-05"
},
{
 "price": 1.805707,
 "date": "2017-01-06"
},
{
 "price": 1.802597,
 "date": "2017-01-09"
},
{
 "price": 1.80128,
 "date": "2017-01-10"
},
{
 "price": 1.80661,
 "date": "2017-01-11"
},
{
 "price": 1.804792,
 "date": "2017-01-12"
},
{
 "price": 1.804553,
 "date": "2017-01-13"
},
{
 "price": 1.803868,
 "date": "2017-01-16"
},
{
 "price": 1.802319,
 "date": "2017-01-17"
},
{
 "price": 1.801088,
 "date": "2017-01-18"
},
{
 "price": 1.801055,
 "date": "2017-01-19"
},
{
 "price": 1.801449,
 "date": "2017-01-20"
},
{
 "price": 1.802352,
 "date": "2017-01-23"
},
{
 "price": 1.804183,
 "date": "2017-01-24"
},
{
 "price": 1.807602,
 "date": "2017-01-25"
},
{
 "price": 1.808642,
 "date": "2017-01-26"
},
{
 "price": 1.808929,
 "date": "2017-01-27"
},
{
 "price": 1.80549,
 "date": "2017-01-30"
},
{
 "price": 1.806257,
 "date": "2017-01-31"
},
{
 "price": 1.866177,
 "date": "2017-07-03"
},
{
 "price": 1.865436,
 "date": "2017-07-04"
},
{
 "price": 1.86631,
 "date": "2017-07-05"
},
{
 "price": 1.862941,
 "date": "2017-07-06"
},
{
 "price": 1.861133,
 "date": "2017-07-07"
},
{
 "price": 1.864871,
 "date": "2017-07-10"
},
{
 "price": 1.86553,
 "date": "2017-07-11"
},
{
 "price": 1.869773,
 "date": "2017-07-12"
},
{
 "price": 1.874105,
 "date": "2017-07-13"
},
{
 "price": 1.873972,
 "date": "2017-07-14"
},
{
 "price": 1.874487,
 "date": "2017-07-17"
},
{
 "price": 1.872866,
 "date": "2017-07-18"
},
{
 "price": 1.87429,
 "date": "2017-07-19"
},
{
 "price": 1.869897,
 "date": "2017-07-20"
},
{
 "price": 1.867699,
 "date": "2017-07-21"
},
{
 "price": 1.866194,
 "date": "2017-07-24"
},
{
 "price": 1.866118,
 "date": "2017-07-25"
},
{
 "price": 1.868628,
 "date": "2017-07-26"
},
{
 "price": 1.867942,
 "date": "2017-07-27"
},
{
 "price": 1.866678,
 "date": "2017-07-28"
},
{
 "price": 1.866848,
 "date": "2017-07-31"
},
{
 "price": 1.84927,
 "date": "2017-05-02"
},
{
 "price": 1.845828,
 "date": "2017-05-03"
},
{
 "price": 1.845996,
 "date": "2017-05-04"
},
{
 "price": 1.850155,
 "date": "2017-05-05"
},
{
 "price": 1.851306,
 "date": "2017-05-08"
},
{
 "price": 1.857391,
 "date": "2017-05-09"
},
{
 "price": 1.860861,
 "date": "2017-05-10"
},
{
 "price": 1.862778,
 "date": "2017-05-11"
},
{
 "price": 1.866225,
 "date": "2017-05-12"
},
{
 "price": 1.866821,
 "date": "2017-05-15"
},
{
 "price": 1.86347,
 "date": "2017-05-16"
},
{
 "price": 1.859068,
 "date": "2017-05-17"
},
{
 "price": 1.857525,
 "date": "2017-05-18"
},
{
 "price": 1.859791,
 "date": "2017-05-19"
},
{
 "price": 1.860973,
 "date": "2017-05-22"
},
{
 "price": 1.859764,
 "date": "2017-05-23"
},
{
 "price": 1.862231,
 "date": "2017-05-24"
},
{
 "price": 1.863974,
 "date": "2017-05-25"
},
{
 "price": 1.863988,
 "date": "2017-05-26"
},
{
 "price": 1.863203,
 "date": "2017-05-29"
},
{
 "price": 1.863246,
 "date": "2017-05-30"
},
{
 "price": 1.863118,
 "date": "2017-05-31"
},
{
 "price": 1.953159,
 "date": "2017-12-01"
},
{
 "price": 1.952693,
 "date": "2017-12-04"
},
{
 "price": 1.951577,
 "date": "2017-12-05"
},
{
 "price": 1.949923,
 "date": "2017-12-06"
},
{
 "price": 1.953636,
 "date": "2017-12-07"
},
{
 "price": 1.955926,
 "date": "2017-12-08"
},
{
 "price": 1.952118,
 "date": "2017-12-11"
},
{
 "price": 1.953209,
 "date": "2017-12-12"
},
{
 "price": 1.95373,
 "date": "2017-12-13"
},
{
 "price": 1.953349,
 "date": "2017-12-14"
},
{
 "price": 1.955453,
 "date": "2017-12-15"
},
{
 "price": 1.96265,
 "date": "2017-12-18"
},
{
 "price": 1.963305,
 "date": "2017-12-19"
},
{
 "price": 1.962293,
 "date": "2017-12-20"
},
{
 "price": 1.962599,
 "date": "2017-12-21"
},
{
 "price": 1.962364,
 "date": "2017-12-22"
},
{
 "price": 1.963553,
 "date": "2017-12-27"
},
{
 "price": 1.962745,
 "date": "2017-12-28"
},
{
 "price": 1.962314,
 "date": "2017-12-29"
},
{
 "price": 1.96247,
 "date": "2017-12-31"
},
{
 "price": 1.627734,
 "date": "2015-09-01"
},
{
 "price": 1.629713,
 "date": "2015-09-02"
},
{
 "price": 1.634441,
 "date": "2015-09-03"
},
{
 "price": 1.629837,
 "date": "2015-09-04"
},
{
 "price": 1.631119,
 "date": "2015-09-07"
},
{
 "price": 1.634459,
 "date": "2015-09-08"
},
{
 "price": 1.635092,
 "date": "2015-09-09"
},
{
 "price": 1.638135,
 "date": "2015-09-10"
},
{
 "price": 1.638575,
 "date": "2015-09-11"
},
{
 "price": 1.637731,
 "date": "2015-09-14"
},
{
 "price": 1.640842,
 "date": "2015-09-15"
},
{
 "price": 1.642888,
 "date": "2015-09-16"
},
{
 "price": 1.641736,
 "date": "2015-09-17"
},
{
 "price": 1.636639,
 "date": "2015-09-18"
},
{
 "price": 1.642814,
 "date": "2015-09-21"
},
{
 "price": 1.639039,
 "date": "2015-09-22"
},
{
 "price": 1.638973,
 "date": "2015-09-23"
},
{
 "price": 1.639461,
 "date": "2015-09-24"
},
{
 "price": 1.642431,
 "date": "2015-09-25"
},
{
 "price": 1.636333,
 "date": "2015-09-28"
},
{
 "price": 1.63631,
 "date": "2015-09-29"
},
{
 "price": 1.641638,
 "date": "2015-09-30"
},
{
 "price": 1.864418,
 "date": "2017-08-01"
},
{
 "price": 1.865653,
 "date": "2017-08-02"
},
{
 "price": 1.868486,
 "date": "2017-08-03"
},
{
 "price": 1.871493,
 "date": "2017-08-04"
},
{
 "price": 1.874421,
 "date": "2017-08-07"
},
{
 "price": 1.875774,
 "date": "2017-08-08"
},
{
 "price": 1.87481,
 "date": "2017-08-09"
},
{
 "price": 1.871065,
 "date": "2017-08-10"
},
{
 "price": 1.869258,
 "date": "2017-08-11"
},
{
 "price": 1.869407,
 "date": "2017-08-14"
},
{
 "price": 1.869942,
 "date": "2017-08-15"
},
{
 "price": 1.872149,
 "date": "2017-08-16"
},
{
 "price": 1.871366,
 "date": "2017-08-17"
},
{
 "price": 1.871071,
 "date": "2017-08-18"
},
{
 "price": 1.872598,
 "date": "2017-08-21"
},
{
 "price": 1.877078,
 "date": "2017-08-22"
},
{
 "price": 1.877365,
 "date": "2017-08-23"
},
{
 "price": 1.883007,
 "date": "2017-08-24"
},
{
 "price": 1.88777,
 "date": "2017-08-25"
},
{
 "price": 1.888382,
 "date": "2017-08-28"
},
{
 "price": 1.885353,
 "date": "2017-08-29"
},
{
 "price": 1.887745,
 "date": "2017-08-30"
},
{
 "price": 1.891339,
 "date": "2017-08-31"
},
{
 "price": 1.922699,
 "date": "2017-10-02"
},
{
 "price": 1.925798,
 "date": "2017-10-03"
},
{
 "price": 1.924824,
 "date": "2017-10-04"
},
{
 "price": 1.926019,
 "date": "2017-10-05"
},
{
 "price": 1.926036,
 "date": "2017-10-06"
},
{
 "price": 1.925178,
 "date": "2017-10-09"
},
{
 "price": 1.925136,
 "date": "2017-10-10"
},
{
 "price": 1.929687,
 "date": "2017-10-11"
},
{
 "price": 1.93094,
 "date": "2017-10-12"
},
{
 "price": 1.932924,
 "date": "2017-10-13"
},
{
 "price": 1.936296,
 "date": "2017-10-16"
},
{
 "price": 1.936427,
 "date": "2017-10-17"
},
{
 "price": 1.937792,
 "date": "2017-10-18"
},
{
 "price": 1.934934,
 "date": "2017-10-19"
},
{
 "price": 1.934995,
 "date": "2017-10-20"
},
{
 "price": 1.936347,
 "date": "2017-10-24"
},
{
 "price": 1.940725,
 "date": "2017-10-25"
},
{
 "price": 1.940069,
 "date": "2017-10-26"
},
{
 "price": 1.945382,
 "date": "2017-10-27"
},
{
 "price": 1.944235,
 "date": "2017-10-30"
},
{
 "price": 1.94484,
 "date": "2017-10-31"
},
{
 "price": 1.964807,
 "date": "2018-02-01"
},
{
 "price": 1.951851,
 "date": "2018-02-02"
},
{
 "price": 1.936707,
 "date": "2018-02-05"
},
{
 "price": 1.937088,
 "date": "2018-02-06"
},
{
 "price": 1.939624,
 "date": "2018-02-07"
},
{
 "price": 1.931632,
 "date": "2018-02-08"
},
{
 "price": 1.934452,
 "date": "2018-02-09"
},
{
 "price": 1.939321,
 "date": "2018-02-12"
},
{
 "price": 1.942447,
 "date": "2018-02-13"
},
{
 "price": 1.946989,
 "date": "2018-02-14"
},
{
 "price": 1.945271,
 "date": "2018-02-15"
},
{
 "price": 1.945916,
 "date": "2018-02-16"
},
{
 "price": 1.946055,
 "date": "2018-02-19"
},
{
 "price": 1.943384,
 "date": "2018-02-20"
},
{
 "price": 1.947153,
 "date": "2018-02-21"
},
{
 "price": 1.946494,
 "date": "2018-02-22"
},
{
 "price": 1.950462,
 "date": "2018-02-23"
},
{
 "price": 1.95533,
 "date": "2018-02-26"
},
{
 "price": 1.948724,
 "date": "2018-02-27"
},
{
 "price": 1.946455,
 "date": "2018-02-28"
},
{
 "price": 1.962304,
 "date": "2018-01-02"
},
{
 "price": 1.966407,
 "date": "2018-01-03"
},
{
 "price": 1.973373,
 "date": "2018-01-04"
},
{
 "price": 1.979259,
 "date": "2018-01-05"
},
{
 "price": 1.982149,
 "date": "2018-01-08"
},
{
 "price": 1.981348,
 "date": "2018-01-09"
},
{
 "price": 1.979209,
 "date": "2018-01-10"
},
{
 "price": 1.982142,
 "date": "2018-01-11"
},
{
 "price": 1.981948,
 "date": "2018-01-12"
},
{
 "price": 1.978425,
 "date": "2018-01-15"
},
{
 "price": 1.979378,
 "date": "2018-01-16"
},
{
 "price": 1.982063,
 "date": "2018-01-17"
},
{
 "price": 1.979413,
 "date": "2018-01-18"
},
{
 "price": 1.977505,
 "date": "2018-01-19"
},
{
 "price": 1.982843,
 "date": "2018-01-22"
},
{
 "price": 1.990046,
 "date": "2018-01-23"
},
{
 "price": 1.984248,
 "date": "2018-01-24"
},
{
 "price": 1.980858,
 "date": "2018-01-25"
},
{
 "price": 1.984728,
 "date": "2018-01-26"
},
{
 "price": 1.97661,
 "date": "2018-01-29"
},
{
 "price": 1.971938,
 "date": "2018-01-30"
},
{
 "price": 1.97166,
 "date": "2018-01-31"
},
{
 "price": 1.927157,
 "date": "2018-06-01"
},
{
 "price": 1.933007,
 "date": "2018-06-04"
},
{
 "price": 1.93335,
 "date": "2018-06-05"
},
{
 "price": 1.936508,
 "date": "2018-06-06"
},
{
 "price": 1.9311,
 "date": "2018-06-07"
},
{
 "price": 1.926833,
 "date": "2018-06-08"
},
{
 "price": 1.92367,
 "date": "2018-06-11"
},
{
 "price": 1.920178,
 "date": "2018-06-12"
},
{
 "price": 1.908838,
 "date": "2018-06-13"
},
{
 "price": 1.907878,
 "date": "2018-06-14"
},
{
 "price": 1.912089,
 "date": "2018-06-15"
},
{
 "price": 1.905535,
 "date": "2018-06-18"
},
{
 "price": 1.901601,
 "date": "2018-06-19"
},
{
 "price": 1.903917,
 "date": "2018-06-20"
},
{
 "price": 1.897971,
 "date": "2018-06-21"
},
{
 "price": 1.897164,
 "date": "2018-06-22"
},
{
 "price": 1.892667,
 "date": "2018-06-25"
},
{
 "price": 1.893192,
 "date": "2018-06-26"
},
{
 "price": 1.894944,
 "date": "2018-06-27"
},
{
 "price": 1.895495,
 "date": "2018-06-28"
},
{
 "price": 1.899646,
 "date": "2018-06-29"
},
{
 "price": 1.89974,
 "date": "2018-06-30"
},
{
 "price": 1.945436,
 "date": "2018-05-02"
},
{
 "price": 1.943274,
 "date": "2018-05-03"
},
{
 "price": 1.94501,
 "date": "2018-05-04"
},
{
 "price": 1.942881,
 "date": "2018-05-07"
},
{
 "price": 1.939923,
 "date": "2018-05-08"
},
{
 "price": 1.938725,
 "date": "2018-05-09"
},
{
 "price": 1.941722,
 "date": "2018-05-10"
},
{
 "price": 1.943525,
 "date": "2018-05-11"
},
{
 "price": 1.942976,
 "date": "2018-05-14"
},
{
 "price": 1.933096,
 "date": "2018-05-15"
},
{
 "price": 1.934965,
 "date": "2018-05-16"
},
{
 "price": 1.929387,
 "date": "2018-05-17"
},
{
 "price": 1.926934,
 "date": "2018-05-18"
},
{
 "price": 1.922264,
 "date": "2018-05-22"
},
{
 "price": 1.919593,
 "date": "2018-05-23"
},
{
 "price": 1.926393,
 "date": "2018-05-24"
},
{
 "price": 1.926573,
 "date": "2018-05-25"
},
{
 "price": 1.926672,
 "date": "2018-05-28"
},
{
 "price": 1.921123,
 "date": "2018-05-29"
},
{
 "price": 1.91999,
 "date": "2018-05-30"
},
{
 "price": 1.91903,
 "date": "2018-05-31"
},
{
 "price": 1.889989,
 "date": "2017-09-01"
},
{
 "price": 1.888956,
 "date": "2017-09-04"
},
{
 "price": 1.890478,
 "date": "2017-09-05"
},
{
 "price": 1.893039,
 "date": "2017-09-06"
},
{
 "price": 1.893272,
 "date": "2017-09-07"
},
{
 "price": 1.893152,
 "date": "2017-09-08"
},
{
 "price": 1.901189,
 "date": "2017-09-11"
},
{
 "price": 1.902693,
 "date": "2017-09-12"
},
{
 "price": 1.90327,
 "date": "2017-09-13"
},
{
 "price": 1.909026,
 "date": "2017-09-14"
},
{
 "price": 1.911855,
 "date": "2017-09-15"
},
{
 "price": 1.91373,
 "date": "2017-09-18"
},
{
 "price": 1.913976,
 "date": "2017-09-19"
},
{
 "price": 1.916611,
 "date": "2017-09-20"
},
{
 "price": 1.921354,
 "date": "2017-09-21"
},
{
 "price": 1.924009,
 "date": "2017-09-22"
},
{
 "price": 1.924386,
 "date": "2017-09-25"
},
{
 "price": 1.924495,
 "date": "2017-09-26"
},
{
 "price": 1.923059,
 "date": "2017-09-27"
},
{
 "price": 1.918478,
 "date": "2017-09-28"
},
{
 "price": 1.922329,
 "date": "2017-09-29"
},
{
 "price": 1.922405,
 "date": "2017-09-30"
},
{
 "price": 1.894745,
 "date": "2018-07-02"
},
{
 "price": 1.889714,
 "date": "2018-07-03"
},
{
 "price": 1.897586,
 "date": "2018-07-04"
},
{
 "price": 1.896945,
 "date": "2018-07-05"
},
{
 "price": 1.899182,
 "date": "2018-07-06"
},
{
 "price": 1.90185,
 "date": "2018-07-09"
},
{
 "price": 1.905133,
 "date": "2018-07-10"
},
{
 "price": 1.902563,
 "date": "2018-07-11"
},
{
 "price": 1.908047,
 "date": "2018-07-12"
},
{
 "price": 1.908292,
 "date": "2018-07-13"
},
{
 "price": 1.903187,
 "date": "2018-07-16"
},
{
 "price": 1.903621,
 "date": "2018-07-17"
},
{
 "price": 1.910802,
 "date": "2018-07-18"
},
{
 "price": 1.91121,
 "date": "2018-07-19"
},
{
 "price": 1.912021,
 "date": "2018-07-20"
},
{
 "price": 1.910727,
 "date": "2018-07-23"
},
{
 "price": 1.914145,
 "date": "2018-07-24"
},
{
 "price": 1.917401,
 "date": "2018-07-25"
},
{
 "price": 1.92535,
 "date": "2018-07-26"
},
{
 "price": 1.927635,
 "date": "2018-07-27"
},
{
 "price": 1.925653,
 "date": "2018-07-30"
},
{
 "price": 1.924273,
 "date": "2018-07-31"
},
{
 "price": 1.942754,
 "date": "2018-04-03"
},
{
 "price": 1.938642,
 "date": "2018-04-04"
},
{
 "price": 1.941416,
 "date": "2018-04-05"
},
{
 "price": 1.936266,
 "date": "2018-04-06"
},
{
 "price": 1.941223,
 "date": "2018-04-09"
},
{
 "price": 1.944897,
 "date": "2018-04-10"
},
{
 "price": 1.944541,
 "date": "2018-04-11"
},
{
 "price": 1.947718,
 "date": "2018-04-12"
},
{
 "price": 1.944535,
 "date": "2018-04-13"
},
{
 "price": 1.94263,
 "date": "2018-04-16"
},
{
 "price": 1.944653,
 "date": "2018-04-17"
},
{
 "price": 1.948554,
 "date": "2018-04-18"
},
{
 "price": 1.94638,
 "date": "2018-04-19"
},
{
 "price": 1.94246,
 "date": "2018-04-20"
},
{
 "price": 1.942547,
 "date": "2018-04-21"
},
{
 "price": 1.941606,
 "date": "2018-04-23"
},
{
 "price": 1.940863,
 "date": "2018-04-24"
},
{
 "price": 1.939494,
 "date": "2018-04-25"
},
{
 "price": 1.944803,
 "date": "2018-04-26"
},
{
 "price": 1.94875,
 "date": "2018-04-27"
},
{
 "price": 1.9479,
 "date": "2018-04-30"
},
{
 "price": 1.9414,
 "date": "2018-03-01"
},
{
 "price": 1.933976,
 "date": "2018-03-02"
},
{
 "price": 1.937023,
 "date": "2018-03-05"
},
{
 "price": 1.940265,
 "date": "2018-03-06"
},
{
 "price": 1.939913,
 "date": "2018-03-07"
},
{
 "price": 1.941041,
 "date": "2018-03-08"
},
{
 "price": 1.946933,
 "date": "2018-03-09"
},
{
 "price": 1.947014,
 "date": "2018-03-10"
},
{
 "price": 1.948718,
 "date": "2018-03-12"
},
{
 "price": 1.94597,
 "date": "2018-03-13"
},
{
 "price": 1.946327,
 "date": "2018-03-14"
},
{
 "price": 1.939403,
 "date": "2018-03-19"
},
{
 "price": 1.942872,
 "date": "2018-03-20"
},
{
 "price": 1.945223,
 "date": "2018-03-21"
},
{
 "price": 1.937814,
 "date": "2018-03-22"
},
{
 "price": 1.931086,
 "date": "2018-03-23"
},
{
 "price": 1.93582,
 "date": "2018-03-26"
},
{
 "price": 1.93431,
 "date": "2018-03-27"
},
{
 "price": 1.933792,
 "date": "2018-03-28"
},
{
 "price": 1.941915,
 "date": "2018-03-29"
},
{
 "price": 1.94206,
 "date": "2018-03-31"
},
{
 "price": 1.924634,
 "date": "2018-08-01"
},
{
 "price": 1.92076,
 "date": "2018-08-02"
},
{
 "price": 1.924422,
 "date": "2018-08-03"
},
{
 "price": 1.925995,
 "date": "2018-08-06"
},
{
 "price": 1.925348,
 "date": "2018-08-07"
},
{
 "price": 1.920771,
 "date": "2018-08-08"
},
{
 "price": 1.918284,
 "date": "2018-08-09"
},
{
 "price": 1.913694,
 "date": "2018-08-10"
},
{
 "price": 1.907209,
 "date": "2018-08-13"
},
{
 "price": 1.915549,
 "date": "2018-08-14"
},
{
 "price": 1.911736,
 "date": "2018-08-15"
},
{
 "price": 1.914187,
 "date": "2018-08-16"
},
{
 "price": 1.914701,
 "date": "2018-08-17"
},
{
 "price": 1.92105,
 "date": "2018-08-21"
},
{
 "price": 1.922661,
 "date": "2018-08-22"
},
{
 "price": 1.922397,
 "date": "2018-08-23"
},
{
 "price": 1.925167,
 "date": "2018-08-24"
},
{
 "price": 1.929775,
 "date": "2018-08-27"
},
{
 "price": 1.928484,
 "date": "2018-08-28"
},
{
 "price": 1.932829,
 "date": "2018-08-29"
},
{
 "price": 1.928206,
 "date": "2018-08-30"
},
{
 "price": 1.927615,
 "date": "2018-08-31"
},
{
 "price": 1.91167,
 "date": "2018-11-05"
},
{
 "price": 1.914469,
 "date": "2018-11-06"
},
{
 "price": 1.920999,
 "date": "2018-11-07"
},
{
 "price": 1.916984,
 "date": "2018-11-08"
},
{
 "price": 1.914586,
 "date": "2018-11-09"
},
{
 "price": 1.914687,
 "date": "2018-11-10"
},
{
 "price": 1.910527,
 "date": "2018-11-12"
},
{
 "price": 1.912056,
 "date": "2018-11-13"
},
{
 "price": 1.916284,
 "date": "2018-11-14"
},
{
 "price": 1.919866,
 "date": "2018-11-15"
},
{
 "price": 1.918905,
 "date": "2018-11-16"
},
{
 "price": 1.915826,
 "date": "2018-11-19"
},
{
 "price": 1.913336,
 "date": "2018-11-20"
},
{
 "price": 1.920063,
 "date": "2018-11-21"
},
{
 "price": 1.922942,
 "date": "2018-11-22"
},
{
 "price": 1.921259,
 "date": "2018-11-23"
},
{
 "price": 1.931266,
 "date": "2018-11-26"
},
{
 "price": 1.935449,
 "date": "2018-11-27"
},
{
 "price": 1.943628,
 "date": "2018-11-28"
},
{
 "price": 1.942252,
 "date": "2018-11-29"
},
{
 "price": 1.947983,
 "date": "2018-11-30"
},
{
 "price": 1.947034,
 "date": "2017-11-02"
},
{
 "price": 1.948034,
 "date": "2017-11-03"
},
{
 "price": 1.953021,
 "date": "2017-11-06"
},
{
 "price": 1.95222,
 "date": "2017-11-07"
},
{
 "price": 1.954631,
 "date": "2017-11-08"
},
{
 "price": 1.956285,
 "date": "2017-11-09"
},
{
 "price": 1.950806,
 "date": "2017-11-10"
},
{
 "price": 1.949853,
 "date": "2017-11-13"
},
{
 "price": 1.946494,
 "date": "2017-11-14"
},
{
 "price": 1.942825,
 "date": "2017-11-15"
},
{
 "price": 1.947102,
 "date": "2017-11-16"
},
{
 "price": 1.948146,
 "date": "2017-11-17"
},
{
 "price": 1.950103,
 "date": "2017-11-20"
},
{
 "price": 1.955786,
 "date": "2017-11-21"
},
{
 "price": 1.962199,
 "date": "2017-11-22"
},
{
 "price": 1.965542,
 "date": "2017-11-23"
},
{
 "price": 1.963527,
 "date": "2017-11-24"
},
{
 "price": 1.95843,
 "date": "2017-11-27"
},
{
 "price": 1.95981,
 "date": "2017-11-28"
},
{
 "price": 1.954382,
 "date": "2017-11-29"
},
{
 "price": 1.95473,
 "date": "2017-11-30"
},
{
 "price": 1.920566,
 "date": "2018-10-01"
},
{
 "price": 1.920135,
 "date": "2018-10-02"
},
{
 "price": 1.919369,
 "date": "2018-10-03"
},
{
 "price": 1.915683,
 "date": "2018-10-04"
},
{
 "price": 1.910254,
 "date": "2018-10-05"
},
{
 "price": 1.909422,
 "date": "2018-10-08"
},
{
 "price": 1.904666,
 "date": "2018-10-09"
},
{
 "price": 1.892434,
 "date": "2018-10-10"
},
{
 "price": 1.885532,
 "date": "2018-10-11"
},
{
 "price": 1.888447,
 "date": "2018-10-12"
},
{
 "price": 1.888628,
 "date": "2018-10-13"
},
{
 "price": 1.889471,
 "date": "2018-10-15"
},
{
 "price": 1.89608,
 "date": "2018-10-16"
},
{
 "price": 1.906095,
 "date": "2018-10-17"
},
{
 "price": 1.904392,
 "date": "2018-10-18"
},
{
 "price": 1.904999,
 "date": "2018-10-19"
},
{
 "price": 1.896417,
 "date": "2018-10-24"
},
{
 "price": 1.901054,
 "date": "2018-10-25"
},
{
 "price": 1.896758,
 "date": "2018-10-26"
},
{
 "price": 1.894843,
 "date": "2018-10-29"
},
{
 "price": 1.901655,
 "date": "2018-10-30"
},
{
 "price": 1.904651,
 "date": "2018-10-31"
},
{
 "price": 1.944437,
 "date": "2019-01-02"
},
{
 "price": 1.943741,
 "date": "2019-01-03"
},
{
 "price": 1.949924,
 "date": "2019-01-04"
},
{
 "price": 1.950681,
 "date": "2019-01-07"
},
{
 "price": 1.949037,
 "date": "2019-01-08"
},
{
 "price": 1.956678,
 "date": "2019-01-10"
},
{
 "price": 1.955726,
 "date": "2019-01-09"
},
{
 "price": 1.956323,
 "date": "2019-01-11"
},
{
 "price": 1.959304,
 "date": "2019-01-14"
},
{
 "price": 1.967219,
 "date": "2019-01-15"
},
{
 "price": 1.96674,
 "date": "2019-01-16"
},
{
 "price": 1.962312,
 "date": "2019-01-17"
},
{
 "price": 1.961749,
 "date": "2019-01-18"
},
{
 "price": 1.959247,
 "date": "2019-01-21"
},
{
 "price": 1.956517,
 "date": "2019-01-22"
},
{
 "price": 1.957904,
 "date": "2019-01-23"
},
{
 "price": 1.962788,
 "date": "2019-01-24"
},
{
 "price": 1.968182,
 "date": "2019-01-25"
},
{
 "price": 1.963136,
 "date": "2019-01-28"
},
{
 "price": 1.962641,
 "date": "2019-01-29"
},
{
 "price": 1.965946,
 "date": "2019-01-30"
},
{
 "price": 1.970375,
 "date": "2019-01-31"
},
{
 "price": 2.011429,
 "date": "2019-04-01"
},
{
 "price": 2.012607,
 "date": "2019-04-02"
},
{
 "price": 2.011295,
 "date": "2019-04-03"
},
{
 "price": 2.010159,
 "date": "2019-04-04"
},
{
 "price": 2.011016,
 "date": "2019-04-05"
},
{
 "price": 2.010042,
 "date": "2019-04-08"
},
{
 "price": 2.005047,
 "date": "2019-04-09"
},
{
 "price": 2.008556,
 "date": "2019-04-10"
},
{
 "price": 2.008735,
 "date": "2019-04-11"
},
{
 "price": 2.007659,
 "date": "2019-04-12"
},
{
 "price": 2.003299,
 "date": "2019-04-15"
},
{
 "price": 2.00572,
 "date": "2019-04-16"
},
{
 "price": 2.004563,
 "date": "2019-04-17"
},
{
 "price": 2.011911,
 "date": "2019-04-23"
},
{
 "price": 2.013569,
 "date": "2019-04-24"
},
{
 "price": 2.012372,
 "date": "2019-04-25"
},
{
 "price": 2.014006,
 "date": "2019-04-26"
},
{
 "price": 2.01259,
 "date": "2019-04-29"
},
{
 "price": 2.009589,
 "date": "2019-04-30"
},
{
 "price": 2.009891,
 "date": "2019-04-18"
},
{
 "price": 1.973605,
 "date": "2019-03-01"
},
{
 "price": 1.97882,
 "date": "2019-03-04"
},
{
 "price": 1.978522,
 "date": "2019-03-05"
},
{
 "price": 1.980594,
 "date": "2019-03-06"
},
{
 "price": 1.975445,
 "date": "2019-03-07"
},
{
 "price": 1.975939,
 "date": "2019-03-08"
},
{
 "price": 1.980916,
 "date": "2019-03-11"
},
{
 "price": 1.980153,
 "date": "2019-03-12"
},
{
 "price": 1.980633,
 "date": "2019-03-13"
},
{
 "price": 1.980516,
 "date": "2019-03-14"
},
{
 "price": 1.988007,
 "date": "2019-03-18"
},
{
 "price": 1.989471,
 "date": "2019-03-19"
},
{
 "price": 1.989116,
 "date": "2019-03-20"
},
{
 "price": 1.996072,
 "date": "2019-03-21"
},
{
 "price": 1.995352,
 "date": "2019-03-22"
},
{
 "price": 1.995727,
 "date": "2019-03-25"
},
{
 "price": 1.995756,
 "date": "2019-03-26"
},
{
 "price": 2.003175,
 "date": "2019-03-27"
},
{
 "price": 2.005098,
 "date": "2019-03-28"
},
{
 "price": 2.008617,
 "date": "2019-03-29"
},
{
 "price": 2.008834,
 "date": "2019-03-31"
},
{
 "price": 2.014322,
 "date": "2019-06-03"
},
{
 "price": 2.010054,
 "date": "2019-06-04"
},
{
 "price": 2.009913,
 "date": "2019-06-05"
},
{
 "price": 2.013778,
 "date": "2019-06-06"
},
{
 "price": 2.014804,
 "date": "2019-06-07"
},
{
 "price": 2.017017,
 "date": "2019-06-11"
},
{
 "price": 2.016089,
 "date": "2019-06-12"
},
{
 "price": 2.018983,
 "date": "2019-06-13"
},
{
 "price": 2.019971,
 "date": "2019-06-14"
},
{
 "price": 2.021412,
 "date": "2019-06-17"
},
{
 "price": 2.032737,
 "date": "2019-06-18"
},
{
 "price": 2.032975,
 "date": "2019-06-19"
},
{
 "price": 2.037875,
 "date": "2019-06-20"
},
{
 "price": 2.033416,
 "date": "2019-06-21"
},
{
 "price": 2.035127,
 "date": "2019-06-24"
},
{
 "price": 2.030728,
 "date": "2019-06-25"
},
{
 "price": 2.029373,
 "date": "2019-06-26"
},
{
 "price": 2.031359,
 "date": "2019-06-27"
},
{
 "price": 2.034167,
 "date": "2019-06-28"
},
{
 "price": 2.034335,
 "date": "2019-06-30"
},
{
 "price": 2.039034,
 "date": "2019-07-01"
},
{
 "price": 2.044106,
 "date": "2019-07-02"
},
{
 "price": 2.053143,
 "date": "2019-07-03"
},
{
 "price": 2.055233,
 "date": "2019-07-04"
},
{
 "price": 2.055092,
 "date": "2019-07-05"
},
{
 "price": 2.053013,
 "date": "2019-07-08"
},
{
 "price": 2.05289,
 "date": "2019-07-09"
},
{
 "price": 2.051424,
 "date": "2019-07-10"
},
{
 "price": 2.050244,
 "date": "2019-07-11"
},
{
 "price": 2.04707,
 "date": "2019-07-12"
},
{
 "price": 2.048454,
 "date": "2019-07-15"
},
{
 "price": 2.05108,
 "date": "2019-07-16"
},
{
 "price": 2.051816,
 "date": "2019-07-17"
},
{
 "price": 2.054631,
 "date": "2019-07-18"
},
{
 "price": 2.057111,
 "date": "2019-07-19"
},
{
 "price": 2.057011,
 "date": "2019-07-22"
},
{
 "price": 2.063287,
 "date": "2019-07-23"
},
{
 "price": 2.069131,
 "date": "2019-07-24"
},
{
 "price": 2.069039,
 "date": "2019-07-25"
},
{
 "price": 2.066993,
 "date": "2019-07-26"
},
{
 "price": 2.064362,
 "date": "2019-07-29"
},
{
 "price": 2.059125,
 "date": "2019-07-30"
},
{
 "price": 2.059144,
 "date": "2019-07-31"
},
{
 "price": 1.976813,
 "date": "2019-02-01"
},
{
 "price": 1.977369,
 "date": "2019-02-04"
},
{
 "price": 1.978208,
 "date": "2019-02-05"
},
{
 "price": 1.982281,
 "date": "2019-02-06"
},
{
 "price": 1.97654,
 "date": "2019-02-08"
},
{
 "price": 1.979764,
 "date": "2019-02-07"
},
{
 "price": 1.976201,
 "date": "2019-02-11"
},
{
 "price": 1.977852,
 "date": "2019-02-12"
},
{
 "price": 1.975216,
 "date": "2019-02-14"
},
{
 "price": 1.976507,
 "date": "2019-02-13"
},
{
 "price": 1.974418,
 "date": "2019-02-15"
},
{
 "price": 1.975582,
 "date": "2019-02-18"
},
{
 "price": 1.977057,
 "date": "2019-02-19"
},
{
 "price": 1.980394,
 "date": "2019-02-20"
},
{
 "price": 1.979863,
 "date": "2019-02-21"
},
{
 "price": 1.982486,
 "date": "2019-02-22"
},
{
 "price": 1.985666,
 "date": "2019-02-25"
},
{
 "price": 1.983765,
 "date": "2019-02-26"
},
{
 "price": 1.978697,
 "date": "2019-02-27"
},
{
 "price": 1.97579,
 "date": "2019-02-28"
},
{
 "price": 1.948084,
 "date": "2018-12-01"
},
{
 "price": 1.952268,
 "date": "2018-12-03"
},
{
 "price": 1.950769,
 "date": "2018-12-04"
},
{
 "price": 1.948868,
 "date": "2018-12-05"
},
{
 "price": 1.944213,
 "date": "2018-12-06"
},
{
 "price": 1.939926,
 "date": "2018-12-07"
},
{
 "price": 1.934246,
 "date": "2018-12-10"
},
{
 "price": 1.937979,
 "date": "2018-12-11"
},
{
 "price": 1.9424,
 "date": "2018-12-12"
},
{
 "price": 1.943013,
 "date": "2018-12-13"
},
{
 "price": 1.941315,
 "date": "2018-12-14"
},
{
 "price": 1.941416,
 "date": "2018-12-15"
},
{
 "price": 1.935443,
 "date": "2018-12-17"
},
{
 "price": 1.934239,
 "date": "2018-12-18"
},
{
 "price": 1.933254,
 "date": "2018-12-19"
},
{
 "price": 1.929129,
 "date": "2018-12-20"
},
{
 "price": 1.928635,
 "date": "2018-12-21"
},
{
 "price": 1.932456,
 "date": "2018-12-27"
},
{
 "price": 1.935177,
 "date": "2018-12-28"
},
{
 "price": 1.935728,
 "date": "2018-12-31"
},
{
 "price": 2.070597,
 "date": "2019-09-02"
},
{
 "price": 2.069392,
 "date": "2019-09-03"
},
{
 "price": 2.068191,
 "date": "2019-09-04"
},
{
 "price": 2.069927,
 "date": "2019-09-05"
},
{
 "price": 2.068449,
 "date": "2019-09-06"
},
{
 "price": 2.071166,
 "date": "2019-09-09"
},
{
 "price": 2.069616,
 "date": "2019-09-10"
},
{
 "price": 2.077466,
 "date": "2019-09-11"
},
{
 "price": 2.081619,
 "date": "2019-09-12"
},
{
 "price": 2.081869,
 "date": "2019-09-13"
},
{
 "price": 2.083383,
 "date": "2019-09-16"
},
{
 "price": 2.084638,
 "date": "2019-09-17"
},
{
 "price": 2.086482,
 "date": "2019-09-18"
},
{
 "price": 2.086011,
 "date": "2019-09-19"
},
{
 "price": 2.087304,
 "date": "2019-09-20"
},
{
 "price": 2.091268,
 "date": "2019-09-23"
},
{
 "price": 2.091274,
 "date": "2019-09-24"
},
{
 "price": 2.088525,
 "date": "2019-09-25"
},
{
 "price": 2.086238,
 "date": "2019-09-26"
},
{
 "price": 2.088041,
 "date": "2019-09-27"
},
{
 "price": 2.086247,
 "date": "2019-09-30"
},
{
 "price": 2.103143,
 "date": "2019-11-04"
},
{
 "price": 2.107196,
 "date": "2019-11-05"
},
{
 "price": 2.109953,
 "date": "2019-11-06"
},
{
 "price": 2.114322,
 "date": "2019-11-07"
},
{
 "price": 2.107655,
 "date": "2019-11-08"
},
{
 "price": 2.110783,
 "date": "2019-11-11"
},
{
 "price": 2.111093,
 "date": "2019-11-12"
},
{
 "price": 2.11322,
 "date": "2019-11-13"
},
{
 "price": 2.111602,
 "date": "2019-11-14"
},
{
 "price": 2.11435,
 "date": "2019-11-15"
},
{
 "price": 2.115178,
 "date": "2019-11-18"
},
{
 "price": 2.114499,
 "date": "2019-11-19"
},
{
 "price": 2.115646,
 "date": "2019-11-20"
},
{
 "price": 2.115398,
 "date": "2019-11-21"
},
{
 "price": 2.118707,
 "date": "2019-11-22"
},
{
 "price": 2.12497,
 "date": "2019-11-25"
},
{
 "price": 2.125911,
 "date": "2019-11-26"
},
{
 "price": 2.126358,
 "date": "2019-11-27"
},
{
 "price": 2.126318,
 "date": "2019-11-28"
},
{
 "price": 2.119843,
 "date": "2019-11-29"
},
{
 "price": 2.119924,
 "date": "2019-11-30"
},
{
 "price": 2.007001,
 "date": "2019-05-02"
},
{
 "price": 2.00653,
 "date": "2019-05-03"
},
{
 "price": 2.001366,
 "date": "2019-05-06"
},
{
 "price": 1.995282,
 "date": "2019-05-07"
},
{
 "price": 1.995146,
 "date": "2019-05-08"
},
{
 "price": 1.991171,
 "date": "2019-05-09"
},
{
 "price": 1.991805,
 "date": "2019-05-10"
},
{
 "price": 1.98732,
 "date": "2019-05-13"
},
{
 "price": 1.990391,
 "date": "2019-05-14"
},
{
 "price": 1.994739,
 "date": "2019-05-15"
},
{
 "price": 1.996574,
 "date": "2019-05-16"
},
{
 "price": 1.9936,
 "date": "2019-05-17"
},
{
 "price": 1.991516,
 "date": "2019-05-20"
},
{
 "price": 1.993494,
 "date": "2019-05-21"
},
{
 "price": 1.996342,
 "date": "2019-05-22"
},
{
 "price": 1.995581,
 "date": "2019-05-23"
},
{
 "price": 1.995591,
 "date": "2019-05-24"
},
{
 "price": 1.996659,
 "date": "2019-05-27"
},
{
 "price": 2.000389,
 "date": "2019-05-28"
},
{
 "price": 2.002384,
 "date": "2019-05-29"
},
{
 "price": 2.005208,
 "date": "2019-05-30"
},
{
 "price": 2.00798,
 "date": "2019-05-31"
},
{
 "price": 2.110346,
 "date": "2019-12-02"
},
{
 "price": 2.106529,
 "date": "2019-12-03"
},
{
 "price": 2.11334,
 "date": "2019-12-04"
},
{
 "price": 2.112646,
 "date": "2019-12-05"
},
{
 "price": 2.117342,
 "date": "2019-12-06"
},
{
 "price": 2.117424,
 "date": "2019-12-07"
},
{
 "price": 2.122972,
 "date": "2019-12-09"
},
{
 "price": 2.120012,
 "date": "2019-12-10"
},
{
 "price": 2.121714,
 "date": "2019-12-11"
},
{
 "price": 2.128049,
 "date": "2019-12-12"
},
{
 "price": 2.126563,
 "date": "2019-12-13"
},
{
 "price": 2.126645,
 "date": "2019-12-14"
},
{
 "price": 2.130562,
 "date": "2019-12-16"
},
{
 "price": 2.131193,
 "date": "2019-12-17"
},
{
 "price": 2.134248,
 "date": "2019-12-18"
},
{
 "price": 2.132194,
 "date": "2019-12-19"
},
{
 "price": 2.13145,
 "date": "2019-12-20"
},
{
 "price": 2.135043,
 "date": "2019-12-23"
},
{
 "price": 2.131806,
 "date": "2019-12-30"
},
{
 "price": 2.13236,
 "date": "2019-12-31"
},
{
 "price": 2.121131,
 "date": "2020-02-03"
},
{
 "price": 2.124134,
 "date": "2020-02-04"
},
{
 "price": 2.128251,
 "date": "2020-02-05"
},
{
 "price": 2.133027,
 "date": "2020-02-06"
},
{
 "price": 2.134001,
 "date": "2020-02-07"
},
{
 "price": 2.136121,
 "date": "2020-02-10"
},
{
 "price": 2.139388,
 "date": "2020-02-11"
},
{
 "price": 2.141697,
 "date": "2020-02-12"
},
{
 "price": 2.133039,
 "date": "2020-02-13"
},
{
 "price": 2.126486,
 "date": "2020-02-14"
},
{
 "price": 2.122393,
 "date": "2020-02-17"
},
{
 "price": 2.125939,
 "date": "2020-02-18"
},
{
 "price": 2.129629,
 "date": "2020-02-19"
},
{
 "price": 2.123918,
 "date": "2020-02-20"
},
{
 "price": 2.126107,
 "date": "2020-02-21"
},
{
 "price": 2.114058,
 "date": "2020-02-24"
},
{
 "price": 2.103189,
 "date": "2020-02-25"
},
{
 "price": 2.103169,
 "date": "2020-02-26"
},
{
 "price": 2.085775,
 "date": "2020-02-27"
},
{
 "price": 2.073553,
 "date": "2020-02-28"
},
{
 "price": 2.073643,
 "date": "2020-02-29"
},
{
 "price": 2.088288,
 "date": "2020-03-02"
},
{
 "price": 2.089433,
 "date": "2020-03-03"
},
{
 "price": 2.09838,
 "date": "2020-03-04"
},
{
 "price": 2.090431,
 "date": "2020-03-05"
},
{
 "price": 2.079552,
 "date": "2020-03-06"
},
{
 "price": 2.051951,
 "date": "2020-03-09"
},
{
 "price": 2.056038,
 "date": "2020-03-10"
},
{
 "price": 2.037107,
 "date": "2020-03-11"
},
{
 "price": 1.974779,
 "date": "2020-03-12"
},
{
 "price": 1.986183,
 "date": "2020-03-13"
},
{
 "price": 1.929656,
 "date": "2020-03-16"
},
{
 "price": 1.960984,
 "date": "2020-03-17"
},
{
 "price": 1.920088,
 "date": "2020-03-18"
},
{
 "price": 1.935294,
 "date": "2020-03-19"
},
{
 "price": 1.943757,
 "date": "2020-03-20"
},
{
 "price": 1.949646,
 "date": "2020-03-23"
},
{
 "price": 1.997606,
 "date": "2020-03-24"
},
{
 "price": 1.998132,
 "date": "2020-03-25"
},
{
 "price": 2.018618,
 "date": "2020-03-26"
},
{
 "price": 2.003978,
 "date": "2020-03-27"
},
{
 "price": 1.99911,
 "date": "2020-03-30"
},
{
 "price": 2.000095,
 "date": "2020-03-31"
},
{
 "price": 2.080991,
 "date": "2019-10-01"
},
{
 "price": 2.073947,
 "date": "2019-10-02"
},
{
 "price": 2.076854,
 "date": "2019-10-03"
},
{
 "price": 2.082007,
 "date": "2019-10-04"
},
{
 "price": 2.082002,
 "date": "2019-10-07"
},
{
 "price": 2.077163,
 "date": "2019-10-08"
},
{
 "price": 2.080628,
 "date": "2019-10-09"
},
{
 "price": 2.078511,
 "date": "2019-10-10"
},
{
 "price": 2.083802,
 "date": "2019-10-11"
},
{
 "price": 2.084426,
 "date": "2019-10-14"
},
{
 "price": 2.088105,
 "date": "2019-10-15"
},
{
 "price": 2.087207,
 "date": "2019-10-16"
},
{
 "price": 2.085841,
 "date": "2019-10-17"
},
{
 "price": 2.084006,
 "date": "2019-10-18"
},
{
 "price": 2.086898,
 "date": "2019-10-21"
},
{
 "price": 2.091386,
 "date": "2019-10-22"
},
{
 "price": 2.09447,
 "date": "2019-10-24"
},
{
 "price": 2.094429,
 "date": "2019-10-25"
},
{
 "price": 2.09662,
 "date": "2019-10-28"
},
{
 "price": 2.09888,
 "date": "2019-10-29"
},
{
 "price": 2.100889,
 "date": "2019-10-30"
},
{
 "price": 2.096962,
 "date": "2019-10-31"
},
{
 "price": 2.037233,
 "date": "2020-05-04"
},
{
 "price": 2.041163,
 "date": "2020-05-05"
},
{
 "price": 2.037282,
 "date": "2020-05-06"
},
{
 "price": 2.03922,
 "date": "2020-05-07"
},
{
 "price": 2.044646,
 "date": "2020-05-08"
},
{
 "price": 2.045478,
 "date": "2020-05-11"
},
{
 "price": 2.047526,
 "date": "2020-05-12"
},
{
 "price": 2.043763,
 "date": "2020-05-13"
},
{
 "price": 2.045792,
 "date": "2020-05-14"
},
{
 "price": 2.044767,
 "date": "2020-05-15"
},
{
 "price": 2.064728,
 "date": "2020-05-18"
},
{
 "price": 2.057139,
 "date": "2020-05-19"
},
{
 "price": 2.060123,
 "date": "2020-05-20"
},
{
 "price": 2.055302,
 "date": "2020-05-21"
},
{
 "price": 2.051373,
 "date": "2020-05-22"
},
{
 "price": 2.054871,
 "date": "2020-05-25"
},
{
 "price": 2.060161,
 "date": "2020-05-26"
},
{
 "price": 2.058598,
 "date": "2020-05-27"
},
{
 "price": 2.063225,
 "date": "2020-05-28"
},
{
 "price": 2.069077,
 "date": "2020-05-29"
},
{
 "price": 2.069266,
 "date": "2020-05-31"
},
{
 "price": 2.073862,
 "date": "2020-06-02"
},
{
 "price": 2.083892,
 "date": "2020-06-03"
},
{
 "price": 2.081928,
 "date": "2020-06-04"
},
{
 "price": 2.087916,
 "date": "2020-06-05"
},
{
 "price": 2.086465,
 "date": "2020-06-08"
},
{
 "price": 2.085168,
 "date": "2020-06-09"
},
{
 "price": 2.079318,
 "date": "2020-06-10"
},
{
 "price": 2.067295,
 "date": "2020-06-11"
},
{
 "price": 2.074907,
 "date": "2020-06-12"
},
{
 "price": 2.075367,
 "date": "2020-06-15"
},
{
 "price": 2.080065,
 "date": "2020-06-16"
},
{
 "price": 2.07694,
 "date": "2020-06-17"
},
{
 "price": 2.07747,
 "date": "2020-06-18"
},
{
 "price": 2.078508,
 "date": "2020-06-19"
},
{
 "price": 2.081729,
 "date": "2020-06-22"
},
{
 "price": 2.090687,
 "date": "2020-06-23"
},
{
 "price": 2.092071,
 "date": "2020-06-24"
},
{
 "price": 2.093106,
 "date": "2020-06-25"
},
{
 "price": 2.090179,
 "date": "2020-06-26"
},
{
 "price": 2.092931,
 "date": "2020-06-29"
},
{
 "price": 2.091634,
 "date": "2020-06-30"
},
{
 "price": 1.988303,
 "date": "2020-04-01"
},
{
 "price": 1.993772,
 "date": "2020-04-02"
},
{
 "price": 1.982763,
 "date": "2020-04-03"
},
{
 "price": 2.007339,
 "date": "2020-04-06"
},
{
 "price": 2.004855,
 "date": "2020-04-07"
},
{
 "price": 2.0073,
 "date": "2020-04-08"
},
{
 "price": 2.012965,
 "date": "2020-04-09"
},
{
 "price": 2.021054,
 "date": "2020-04-14"
},
{
 "price": 2.01478,
 "date": "2020-04-15"
},
{
 "price": 2.015467,
 "date": "2020-04-16"
},
{
 "price": 2.026906,
 "date": "2020-04-17"
},
{
 "price": 2.025251,
 "date": "2020-04-20"
},
{
 "price": 2.010484,
 "date": "2020-04-21"
},
{
 "price": 2.018327,
 "date": "2020-04-22"
},
{
 "price": 2.02046,
 "date": "2020-04-23"
},
{
 "price": 2.023106,
 "date": "2020-04-24"
},
{
 "price": 2.026475,
 "date": "2020-04-27"
},
{
 "price": 2.030941,
 "date": "2020-04-28"
},
{
 "price": 2.0564,
 "date": "2020-04-29"
},
{
 "price": 2.05076,
 "date": "2020-04-30"
},
{
 "price": 2.135929,
 "date": "2020-01-02"
},
{
 "price": 2.137167,
 "date": "2020-01-03"
},
{
 "price": 2.13089,
 "date": "2020-01-06"
},
{
 "price": 2.129907,
 "date": "2020-01-07"
},
{
 "price": 2.132237,
 "date": "2020-01-08"
},
{
 "price": 2.137571,
 "date": "2020-01-09"
},
{
 "price": 2.140056,
 "date": "2020-01-10"
},
{
 "price": 2.143121,
 "date": "2020-01-13"
},
{
 "price": 2.136774,
 "date": "2020-01-14"
},
{
 "price": 2.13556,
 "date": "2020-01-15"
},
{
 "price": 2.135663,
 "date": "2020-01-16"
},
{
 "price": 2.137851,
 "date": "2020-01-17"
},
{
 "price": 2.138874,
 "date": "2020-01-20"
},
{
 "price": 2.130743,
 "date": "2020-01-21"
},
{
 "price": 2.132965,
 "date": "2020-01-22"
},
{
 "price": 2.13284,
 "date": "2020-01-23"
},
{
 "price": 2.134285,
 "date": "2020-01-24"
},
{
 "price": 2.127676,
 "date": "2020-01-27"
},
{
 "price": 2.126611,
 "date": "2020-01-28"
},
{
 "price": 2.124664,
 "date": "2020-01-29"
},
{
 "price": 2.123983,
 "date": "2020-01-30"
},
{
 "price": 2.115905,
 "date": "2020-01-31"
},
{
 "price": 2.087051,
 "date": "2020-07-01"
},
{
 "price": 2.092325,
 "date": "2020-07-02"
},
{
 "price": 2.090903,
 "date": "2020-07-03"
},
{
 "price": 2.100405,
 "date": "2020-07-06"
},
{
 "price": 2.092129,
 "date": "2020-07-07"
},
{
 "price": 2.097809,
 "date": "2020-07-08"
},
{
 "price": 2.094038,
 "date": "2020-07-09"
},
{
 "price": 2.095646,
 "date": "2020-07-10"
},
{
 "price": 2.093392,
 "date": "2020-07-13"
},
{
 "price": 2.092317,
 "date": "2020-07-14"
},
{
 "price": 2.091641,
 "date": "2020-07-15"
},
{
 "price": 2.088155,
 "date": "2020-07-16"
},
{
 "price": 2.096508,
 "date": "2020-07-20"
},
{
 "price": 2.101044,
 "date": "2020-07-21"
},
{
 "price": 2.102168,
 "date": "2020-07-22"
},
{
 "price": 2.09673,
 "date": "2020-07-23"
},
{
 "price": 2.092501,
 "date": "2020-07-24"
},
{
 "price": 2.093311,
 "date": "2020-07-27"
},
{
 "price": 2.09076,
 "date": "2020-07-28"
},
{
 "price": 2.093422,
 "date": "2020-07-29"
},
{
 "price": 2.087008,
 "date": "2020-07-30"
},
{
 "price": 2.084083,
 "date": "2020-07-31"
},
{
 "price": 2.054573,
 "date": "2019-08-01"
},
{
 "price": 2.05758,
 "date": "2019-08-02"
},
{
 "price": 2.052598,
 "date": "2019-08-05"
},
{
 "price": 2.051701,
 "date": "2019-08-06"
},
{
 "price": 2.053602,
 "date": "2019-08-07"
},
{
 "price": 2.059254,
 "date": "2019-08-08"
},
{
 "price": 2.059008,
 "date": "2019-08-09"
},
{
 "price": 2.059092,
 "date": "2019-08-10"
},
{
 "price": 2.060742,
 "date": "2019-08-12"
},
{
 "price": 2.066534,
 "date": "2019-08-13"
},
{
 "price": 2.063471,
 "date": "2019-08-14"
},
{
 "price": 2.065291,
 "date": "2019-08-15"
},
{
 "price": 2.068101,
 "date": "2019-08-16"
},
{
 "price": 2.068255,
 "date": "2019-08-21"
},
{
 "price": 2.060958,
 "date": "2019-08-22"
},
{
 "price": 2.05531,
 "date": "2019-08-23"
},
{
 "price": 2.060678,
 "date": "2019-08-26"
},
{
 "price": 2.061707,
 "date": "2019-08-27"
},
{
 "price": 2.062086,
 "date": "2019-08-28"
},
{
 "price": 2.066271,
 "date": "2019-08-29"
},
{
 "price": 2.068659,
 "date": "2019-08-30"
},
{
 "price": 2.068736,
 "date": "2019-08-31"
},
{
 "price": 2.095268,
 "date": "2020-11-02"
},
{
 "price": 2.104507,
 "date": "2020-11-03"
},
{
 "price": 2.117769,
 "date": "2020-11-04"
},
{
 "price": 2.124992,
 "date": "2020-11-05"
},
{
 "price": 2.12353,
 "date": "2020-11-06"
},
{
 "price": 2.13525,
 "date": "2020-11-09"
},
{
 "price": 2.139961,
 "date": "2020-11-10"
},
{
 "price": 2.14119,
 "date": "2020-11-11"
},
{
 "price": 2.138571,
 "date": "2020-11-12"
},
{
 "price": 2.143091,
 "date": "2020-11-13"
},
{
 "price": 2.151245,
 "date": "2020-11-16"
},
{
 "price": 2.152634,
 "date": "2020-11-17"
},
{
 "price": 2.155814,
 "date": "2020-11-18"
},
{
 "price": 2.155646,
 "date": "2020-11-19"
},
{
 "price": 2.1537,
 "date": "2020-11-20"
},
{
 "price": 2.15671,
 "date": "2020-11-23"
},
{
 "price": 2.164375,
 "date": "2020-11-24"
},
{
 "price": 2.162904,
 "date": "2020-11-25"
},
{
 "price": 2.162461,
 "date": "2020-11-26"
},
{
 "price": 2.16543,
 "date": "2020-11-27"
},
{
 "price": 2.157634,
 "date": "2020-11-30"
},
{
 "price": 2.093302,
 "date": "2020-09-01"
},
{
 "price": 2.098977,
 "date": "2020-09-02"
},
{
 "price": 2.093737,
 "date": "2020-09-03"
},
{
 "price": 2.094803,
 "date": "2020-09-04"
},
{
 "price": 2.097866,
 "date": "2020-09-07"
},
{
 "price": 2.092675,
 "date": "2020-09-08"
},
{
 "price": 2.09409,
 "date": "2020-09-09"
},
{
 "price": 2.087416,
 "date": "2020-09-10"
},
{
 "price": 2.09055,
 "date": "2020-09-11"
},
{
 "price": 2.096435,
 "date": "2020-09-14"
},
{
 "price": 2.092609,
 "date": "2020-09-15"
},
{
 "price": 2.093762,
 "date": "2020-09-16"
},
{
 "price": 2.094223,
 "date": "2020-09-17"
},
{
 "price": 2.089545,
 "date": "2020-09-18"
},
{
 "price": 2.079453,
 "date": "2020-09-21"
},
{
 "price": 2.079168,
 "date": "2020-09-22"
},
{
 "price": 2.076041,
 "date": "2020-09-23"
},
{
 "price": 2.072376,
 "date": "2020-09-24"
},
{
 "price": 2.074773,
 "date": "2020-09-25"
},
{
 "price": 2.085931,
 "date": "2020-09-28"
},
{
 "price": 2.080659,
 "date": "2020-09-29"
},
{
 "price": 2.084669,
 "date": "2020-09-30"
},
{
 "price": 2.1946,
 "date": "2021-01-04"
},
{
 "price": 2.199021,
 "date": "2021-01-05"
},
{
 "price": 2.196342,
 "date": "2021-01-06"
},
{
 "price": 2.202868,
 "date": "2021-01-07"
},
{
 "price": 2.210623,
 "date": "2021-01-08"
},
{
 "price": 2.20854,
 "date": "2021-01-11"
},
{
 "price": 2.205169,
 "date": "2021-01-12"
},
{
 "price": 2.207292,
 "date": "2021-01-13"
},
{
 "price": 2.210626,
 "date": "2021-01-14"
},
{
 "price": 2.202287,
 "date": "2021-01-15"
},
{
 "price": 2.209035,
 "date": "2021-01-18"
},
{
 "price": 2.207344,
 "date": "2021-01-19"
},
{
 "price": 2.207378,
 "date": "2021-01-20"
},
{
 "price": 2.207982,
 "date": "2021-01-21"
},
{
 "price": 2.204799,
 "date": "2021-01-22"
},
{
 "price": 2.206839,
 "date": "2021-01-25"
},
{
 "price": 2.210276,
 "date": "2021-01-26"
},
{
 "price": 2.202183,
 "date": "2021-01-27"
},
{
 "price": 2.207803,
 "date": "2021-01-28"
},
{
 "price": 2.197666,
 "date": "2021-01-29"
},
{
 "price": 2.197861,
 "date": "2021-01-31"
},
{
 "price": 2.203067,
 "date": "2021-02-01"
},
{
 "price": 2.205508,
 "date": "2021-02-02"
},
{
 "price": 2.207516,
 "date": "2021-02-03"
},
{
 "price": 2.211194,
 "date": "2021-02-04"
},
{
 "price": 2.212311,
 "date": "2021-02-05"
},
{
 "price": 2.214504,
 "date": "2021-02-08"
},
{
 "price": 2.216585,
 "date": "2021-02-09"
},
{
 "price": 2.213881,
 "date": "2021-02-10"
},
{
 "price": 2.215678,
 "date": "2021-02-11"
},
{
 "price": 2.217296,
 "date": "2021-02-12"
},
{
 "price": 2.213343,
 "date": "2021-02-15"
},
{
 "price": 2.217011,
 "date": "2021-02-16"
},
{
 "price": 2.21602,
 "date": "2021-02-17"
},
{
 "price": 2.210185,
 "date": "2021-02-18"
},
{
 "price": 2.209582,
 "date": "2021-02-19"
},
{
 "price": 2.201271,
 "date": "2021-02-22"
},
{
 "price": 2.194705,
 "date": "2021-02-23"
},
{
 "price": 2.195205,
 "date": "2021-02-24"
},
{
 "price": 2.181959,
 "date": "2021-02-25"
},
{
 "price": 2.183534,
 "date": "2021-02-26"
},
{
 "price": 2.183736,
 "date": "2021-02-28"
},
{
 "price": 2.201867,
 "date": "2021-03-01"
},
{
 "price": 2.201845,
 "date": "2021-03-02"
},
{
 "price": 2.195438,
 "date": "2021-03-03"
},
{
 "price": 2.189609,
 "date": "2021-03-04"
},
{
 "price": 2.194008,
 "date": "2021-03-05"
},
{
 "price": 2.188296,
 "date": "2021-03-08"
},
{
 "price": 2.192817,
 "date": "2021-03-09"
},
{
 "price": 2.196442,
 "date": "2021-03-10"
},
{
 "price": 2.204781,
 "date": "2021-03-11"
},
{
 "price": 2.202407,
 "date": "2021-03-12"
},
{
 "price": 2.204903,
 "date": "2021-03-16"
},
{
 "price": 2.202649,
 "date": "2021-03-17"
},
{
 "price": 2.20336,
 "date": "2021-03-18"
},
{
 "price": 2.203996,
 "date": "2021-03-19"
},
{
 "price": 2.205938,
 "date": "2021-03-22"
},
{
 "price": 2.204218,
 "date": "2021-03-23"
},
{
 "price": 2.203817,
 "date": "2021-03-24"
},
{
 "price": 2.203691,
 "date": "2021-03-25"
},
{
 "price": 2.208505,
 "date": "2021-03-26"
},
{
 "price": 2.210439,
 "date": "2021-03-29"
},
{
 "price": 2.207773,
 "date": "2021-03-30"
},
{
 "price": 2.20726,
 "date": "2021-03-31"
},
{
 "price": 2.208152,
 "date": "2021-04-01"
},
{
 "price": 2.210304,
 "date": "2021-04-06"
},
{
 "price": 2.208555,
 "date": "2021-04-07"
},
{
 "price": 2.2069,
 "date": "2021-04-08"
},
{
 "price": 2.206058,
 "date": "2021-04-09"
},
{
 "price": 2.203853,
 "date": "2021-04-12"
},
{
 "price": 2.20303,
 "date": "2021-04-13"
},
{
 "price": 2.206284,
 "date": "2021-04-14"
},
{
 "price": 2.212334,
 "date": "2021-04-15"
},
{
 "price": 2.217689,
 "date": "2021-04-16"
},
{
 "price": 2.216646,
 "date": "2021-04-19"
},
{
 "price": 2.209039,
 "date": "2021-04-20"
},
{
 "price": 2.213688,
 "date": "2021-04-21"
},
{
 "price": 2.214852,
 "date": "2021-04-22"
},
{
 "price": 2.217079,
 "date": "2021-04-23"
},
{
 "price": 2.219792,
 "date": "2021-04-26"
},
{
 "price": 2.220605,
 "date": "2021-04-27"
},
{
 "price": 2.220614,
 "date": "2021-04-28"
},
{
 "price": 2.220165,
 "date": "2021-04-29"
},
{
 "price": 2.214195,
 "date": "2021-04-30"
},
{
 "price": 2.087853,
 "date": "2020-10-01"
},
{
 "price": 2.085353,
 "date": "2020-10-02"
},
{
 "price": 2.088884,
 "date": "2020-10-05"
},
{
 "price": 2.090042,
 "date": "2020-10-06"
},
{
 "price": 2.091826,
 "date": "2020-10-07"
},
{
 "price": 2.096009,
 "date": "2020-10-08"
},
{
 "price": 2.099269,
 "date": "2020-10-09"
},
{
 "price": 2.098017,
 "date": "2020-10-12"
},
{
 "price": 2.099424,
 "date": "2020-10-13"
},
{
 "price": 2.102633,
 "date": "2020-10-14"
},
{
 "price": 2.098825,
 "date": "2020-10-15"
},
{
 "price": 2.100901,
 "date": "2020-10-16"
},
{
 "price": 2.100638,
 "date": "2020-10-19"
},
{
 "price": 2.102831,
 "date": "2020-10-20"
},
{
 "price": 2.098062,
 "date": "2020-10-21"
},
{
 "price": 2.098352,
 "date": "2020-10-22"
},
{
 "price": 2.093298,
 "date": "2020-10-26"
},
{
 "price": 2.092654,
 "date": "2020-10-27"
},
{
 "price": 2.08472,
 "date": "2020-10-28"
},
{
 "price": 2.087434,
 "date": "2020-10-29"
},
{
 "price": 2.088565,
 "date": "2020-10-30"
},
{
 "price": 2.088656,
 "date": "2020-10-31"
},
{
 "price": 2.159871,
 "date": "2020-12-01"
},
{
 "price": 2.16074,
 "date": "2020-12-02"
},
{
 "price": 2.159432,
 "date": "2020-12-03"
},
{
 "price": 2.164452,
 "date": "2020-12-04"
},
{
 "price": 2.166063,
 "date": "2020-12-07"
},
{
 "price": 2.169043,
 "date": "2020-12-08"
},
{
 "price": 2.171606,
 "date": "2020-12-09"
},
{
 "price": 2.173233,
 "date": "2020-12-10"
},
{
 "price": 2.170453,
 "date": "2020-12-11"
},
{
 "price": 2.170512,
 "date": "2020-12-12"
},
{
 "price": 2.170389,
 "date": "2020-12-14"
},
{
 "price": 2.178871,
 "date": "2020-12-15"
},
{
 "price": 2.180459,
 "date": "2020-12-16"
},
{
 "price": 2.182059,
 "date": "2020-12-17"
},
{
 "price": 2.180592,
 "date": "2020-12-18"
},
{
 "price": 2.174871,
 "date": "2020-12-21"
},
{
 "price": 2.178268,
 "date": "2020-12-22"
},
{
 "price": 2.183183,
 "date": "2020-12-23"
},
{
 "price": 2.18879,
 "date": "2020-12-28"
},
{
 "price": 2.194497,
 "date": "2020-12-30"
},
{
 "price": 2.194522,
 "date": "2020-12-31"
},
{
 "price": 2.245671,
 "date": "2021-08-02"
},
{
 "price": 2.247329,
 "date": "2021-08-03"
},
{
 "price": 2.251646,
 "date": "2021-08-04"
},
{
 "price": 2.251921,
 "date": "2021-08-05"
},
{
 "price": 2.251044,
 "date": "2021-08-06"
},
{
 "price": 2.251543,
 "date": "2021-08-09"
},
{
 "price": 2.251805,
 "date": "2021-08-10"
},
{
 "price": 2.256357,
 "date": "2021-08-11"
},
{
 "price": 2.251735,
 "date": "2021-08-12"
},
{
 "price": 2.253478,
 "date": "2021-08-13"
},
{
 "price": 2.250375,
 "date": "2021-08-16"
},
{
 "price": 2.254865,
 "date": "2021-08-17"
},
{
 "price": 2.256406,
 "date": "2021-08-18"
},
{
 "price": 2.251226,
 "date": "2021-08-19"
},
{
 "price": 2.25333,
 "date": "2021-08-23"
},
{
 "price": 2.252113,
 "date": "2021-08-24"
},
{
 "price": 2.247289,
 "date": "2021-08-25"
},
{
 "price": 2.238516,
 "date": "2021-08-26"
},
{
 "price": 2.242857,
 "date": "2021-08-27"
},
{
 "price": 2.243469,
 "date": "2021-08-30"
},
{
 "price": 2.246977,
 "date": "2021-08-31"
},
{
 "price": 2.087468,
 "date": "2020-08-03"
},
{
 "price": 2.088999,
 "date": "2020-08-04"
},
{
 "price": 2.096484,
 "date": "2020-08-05"
},
{
 "price": 2.097961,
 "date": "2020-08-06"
},
{
 "price": 2.097881,
 "date": "2020-08-07"
},
{
 "price": 2.100587,
 "date": "2020-08-10"
},
{
 "price": 2.097994,
 "date": "2020-08-11"
},
{
 "price": 2.100521,
 "date": "2020-08-12"
},
{
 "price": 2.099032,
 "date": "2020-08-13"
},
{
 "price": 2.097269,
 "date": "2020-08-14"
},
{
 "price": 2.100486,
 "date": "2020-08-17"
},
{
 "price": 2.097365,
 "date": "2020-08-18"
},
{
 "price": 2.092957,
 "date": "2020-08-19"
},
{
 "price": 2.098376,
 "date": "2020-08-24"
},
{
 "price": 2.098427,
 "date": "2020-08-25"
},
{
 "price": 2.105529,
 "date": "2020-08-26"
},
{
 "price": 2.102411,
 "date": "2020-08-27"
},
{
 "price": 2.097617,
 "date": "2020-08-28"
},
{
 "price": 2.097714,
 "date": "2020-08-29"
},
{
 "price": 2.093179,
 "date": "2020-08-31"
},
{
 "price": 2.229022,
 "date": "2021-07-01"
},
{
 "price": 2.231155,
 "date": "2021-07-02"
},
{
 "price": 2.230294,
 "date": "2021-07-05"
},
{
 "price": 2.229729,
 "date": "2021-07-06"
},
{
 "price": 2.232368,
 "date": "2021-07-07"
},
{
 "price": 2.231368,
 "date": "2021-07-08"
},
{
 "price": 2.23675,
 "date": "2021-07-09"
},
{
 "price": 2.235351,
 "date": "2021-07-12"
},
{
 "price": 2.237203,
 "date": "2021-07-13"
},
{
 "price": 2.239329,
 "date": "2021-07-14"
},
{
 "price": 2.240385,
 "date": "2021-07-15"
},
{
 "price": 2.240179,
 "date": "2021-07-16"
},
{
 "price": 2.23413,
 "date": "2021-07-19"
},
{
 "price": 2.239059,
 "date": "2021-07-20"
},
{
 "price": 2.243677,
 "date": "2021-07-21"
},
{
 "price": 2.242911,
 "date": "2021-07-22"
},
{
 "price": 2.243771,
 "date": "2021-07-23"
},
{
 "price": 2.243655,
 "date": "2021-07-26"
},
{
 "price": 2.240289,
 "date": "2021-07-27"
},
{
 "price": 2.24081,
 "date": "2021-07-28"
},
{
 "price": 2.243252,
 "date": "2021-07-29"
},
{
 "price": 2.242405,
 "date": "2021-07-30"
},
{
 "price": 2.242509,
 "date": "2021-07-31"
},
{
 "price": 2.235232,
 "date": "2021-10-01"
},
{
 "price": 2.220845,
 "date": "2021-10-04"
},
{
 "price": 2.224667,
 "date": "2021-10-05"
},
{
 "price": 2.224487,
 "date": "2021-10-06"
},
{
 "price": 2.231688,
 "date": "2021-10-07"
},
{
 "price": 2.233212,
 "date": "2021-10-08"
},
{
 "price": 2.235897,
 "date": "2021-10-11"
},
{
 "price": 2.233048,
 "date": "2021-10-12"
},
{
 "price": 2.232154,
 "date": "2021-10-13"
},
{
 "price": 2.233156,
 "date": "2021-10-14"
},
{
 "price": 2.23214,
 "date": "2021-10-15"
},
{
 "price": 2.224474,
 "date": "2021-10-18"
},
{
 "price": 2.222994,
 "date": "2021-10-19"
},
{
 "price": 2.226989,
 "date": "2021-10-20"
},
{
 "price": 2.227545,
 "date": "2021-10-21"
},
{
 "price": 2.22783,
 "date": "2021-10-22"
},
{
 "price": 2.227524,
 "date": "2021-10-25"
},
{
 "price": 2.228235,
 "date": "2021-10-26"
},
{
 "price": 2.227388,
 "date": "2021-10-27"
},
{
 "price": 2.223482,
 "date": "2021-10-28"
},
{
 "price": 2.216186,
 "date": "2021-10-29"
},
{
 "price": 2.216428,
 "date": "2021-10-31"
},
{
 "price": 2.215319,
 "date": "2021-05-03"
},
{
 "price": 2.216895,
 "date": "2021-05-04"
},
{
 "price": 2.220294,
 "date": "2021-05-05"
},
{
 "price": 2.221149,
 "date": "2021-05-06"
},
{
 "price": 2.222826,
 "date": "2021-05-07"
},
{
 "price": 2.221206,
 "date": "2021-05-10"
},
{
 "price": 2.213715,
 "date": "2021-05-11"
},
{
 "price": 2.205084,
 "date": "2021-05-12"
},
{
 "price": 2.199934,
 "date": "2021-05-13"
},
{
 "price": 2.204221,
 "date": "2021-05-14"
},
{
 "price": 2.196816,
 "date": "2021-05-17"
},
{
 "price": 2.189212,
 "date": "2021-05-18"
},
{
 "price": 2.18435,
 "date": "2021-05-19"
},
{
 "price": 2.196264,
 "date": "2021-05-20"
},
{
 "price": 2.196343,
 "date": "2021-05-21"
},
{
 "price": 2.19998,
 "date": "2021-05-25"
},
{
 "price": 2.210253,
 "date": "2021-05-26"
},
{
 "price": 2.206343,
 "date": "2021-05-27"
},
{
 "price": 2.207868,
 "date": "2021-05-28"
},
{
 "price": 2.209294,
 "date": "2021-05-31"
},
{
 "price": 2.210755,
 "date": "2021-06-01"
},
{
 "price": 2.21126,
 "date": "2021-06-02"
},
{
 "price": 2.215432,
 "date": "2021-06-03"
},
{
 "price": 2.222569,
 "date": "2021-06-04"
},
{
 "price": 2.219827,
 "date": "2021-06-07"
},
{
 "price": 2.221734,
 "date": "2021-06-08"
},
{
 "price": 2.221457,
 "date": "2021-06-09"
},
{
 "price": 2.223873,
 "date": "2021-06-10"
},
{
 "price": 2.229854,
 "date": "2021-06-11"
},
{
 "price": 2.234443,
 "date": "2021-06-14"
},
{
 "price": 2.230227,
 "date": "2021-06-15"
},
{
 "price": 2.22436,
 "date": "2021-06-16"
},
{
 "price": 2.231436,
 "date": "2021-06-17"
},
{
 "price": 2.228194,
 "date": "2021-06-18"
},
{
 "price": 2.228794,
 "date": "2021-06-21"
},
{
 "price": 2.226842,
 "date": "2021-06-22"
},
{
 "price": 2.226888,
 "date": "2021-06-23"
},
{
 "price": 2.229884,
 "date": "2021-06-24"
},
{
 "price": 2.23251,
 "date": "2021-06-25"
},
{
 "price": 2.230984,
 "date": "2021-06-28"
},
{
 "price": 2.22928,
 "date": "2021-06-29"
},
{
 "price": 2.229727,
 "date": "2021-06-30"
},
{
 "price": 2.220555,
 "date": "2021-11-02"
},
{
 "price": 2.226479,
 "date": "2021-11-03"
},
{
 "price": 2.232898,
 "date": "2021-11-04"
},
{
 "price": 2.226924,
 "date": "2021-11-05"
},
{
 "price": 2.22585,
 "date": "2021-11-08"
},
{
 "price": 2.223483,
 "date": "2021-11-09"
},
{
 "price": 2.218871,
 "date": "2021-11-10"
},
{
 "price": 2.22517,
 "date": "2021-11-11"
},
{
 "price": 2.222098,
 "date": "2021-11-12"
},
{
 "price": 2.218837,
 "date": "2021-11-15"
},
{
 "price": 2.216816,
 "date": "2021-11-16"
},
{
 "price": 2.207852,
 "date": "2021-11-17"
},
{
 "price": 2.196346,
 "date": "2021-11-18"
},
{
 "price": 2.194735,
 "date": "2021-11-19"
},
{
 "price": 2.184353,
 "date": "2021-11-22"
},
{
 "price": 2.171171,
 "date": "2021-11-23"
},
{
 "price": 2.184015,
 "date": "2021-11-24"
},
{
 "price": 2.18917,
 "date": "2021-11-25"
},
{
 "price": 2.178947,
 "date": "2021-11-26"
},
{
 "price": 2.176737,
 "date": "2021-11-29"
},
{
 "price": 2.175316,
 "date": "2021-11-30"
},
{
 "price": 2.186956,
 "date": "2022-01-03"
},
{
 "price": 2.17137,
 "date": "2022-01-04"
},
{
 "price": 2.171251,
 "date": "2022-01-05"
},
{
 "price": 2.165086,
 "date": "2022-01-06"
},
{
 "price": 2.165596,
 "date": "2022-01-07"
},
{
 "price": 2.16498,
 "date": "2022-01-10"
},
{
 "price": 2.177599,
 "date": "2022-01-11"
},
{
 "price": 2.18603,
 "date": "2022-01-12"
},
{
 "price": 2.180598,
 "date": "2022-01-13"
},
{
 "price": 2.174499,
 "date": "2022-01-14"
},
{
 "price": 2.174606,
 "date": "2022-01-17"
},
{
 "price": 2.160984,
 "date": "2022-01-18"
},
{
 "price": 2.158569,
 "date": "2022-01-19"
},
{
 "price": 2.161392,
 "date": "2022-01-20"
},
{
 "price": 2.161711,
 "date": "2022-01-21"
},
{
 "price": 2.150069,
 "date": "2022-01-24"
},
{
 "price": 2.150857,
 "date": "2022-01-25"
},
{
 "price": 2.158753,
 "date": "2022-01-26"
},
{
 "price": 2.153083,
 "date": "2022-01-27"
},
{
 "price": 2.149602,
 "date": "2022-01-28"
},
{
 "price": 2.15829,
 "date": "2022-01-31"
},
{
 "price": 2.058383,
 "date": "2022-04-01"
},
{
 "price": 2.068794,
 "date": "2022-04-04"
},
{
 "price": 2.056477,
 "date": "2022-04-05"
},
{
 "price": 2.03088,
 "date": "2022-04-06"
},
{
 "price": 2.03103,
 "date": "2022-04-07"
},
{
 "price": 2.01792,
 "date": "2022-04-08"
},
{
 "price": 2.011111,
 "date": "2022-04-11"
},
{
 "price": 2.016124,
 "date": "2022-04-12"
},
{
 "price": 2.027812,
 "date": "2022-04-13"
},
{
 "price": 2.031625,
 "date": "2022-04-14"
},
{
 "price": 2.027918,
 "date": "2022-04-19"
},
{
 "price": 2.02635,
 "date": "2022-04-20"
},
{
 "price": 2.01786,
 "date": "2022-04-21"
},
{
 "price": 2.012441,
 "date": "2022-04-22"
},
{
 "price": 2.011931,
 "date": "2022-04-25"
},
{
 "price": 2.007253,
 "date": "2022-04-26"
},
{
 "price": 2.011818,
 "date": "2022-04-27"
},
{
 "price": 2.025143,
 "date": "2022-04-28"
},
{
 "price": 2.013852,
 "date": "2022-04-29"
},
{
 "price": 2.014031,
 "date": "2022-04-30"
},
{
 "price": 2.154799,
 "date": "2022-02-01"
},
{
 "price": 2.15516,
 "date": "2022-02-02"
},
{
 "price": 2.16711,
 "date": "2022-02-08"
},
{
 "price": 2.149463,
 "date": "2022-02-03"
},
{
 "price": 2.14921,
 "date": "2022-02-04"
},
{
 "price": 2.153018,
 "date": "2022-02-07"
},
{
 "price": 2.177133,
 "date": "2022-02-09"
},
{
 "price": 2.16884,
 "date": "2022-02-10"
},
{
 "price": 2.157156,
 "date": "2022-02-11"
},
{
 "price": 2.148061,
 "date": "2022-02-14"
},
{
 "price": 2.150884,
 "date": "2022-02-15"
},
{
 "price": 2.15353,
 "date": "2022-02-16"
},
{
 "price": 2.15317,
 "date": "2022-02-17"
},
{
 "price": 2.148064,
 "date": "2022-02-18"
},
{
 "price": 2.139134,
 "date": "2022-02-21"
},
{
 "price": 2.134559,
 "date": "2022-02-22"
},
{
 "price": 2.130293,
 "date": "2022-02-23"
},
{
 "price": 2.099715,
 "date": "2022-02-24"
},
{
 "price": 2.112616,
 "date": "2022-02-25"
},
{
 "price": 2.099146,
 "date": "2022-02-28"
},
{
 "price": 2.168678,
 "date": "2021-12-01"
},
{
 "price": 2.161897,
 "date": "2021-12-02"
},
{
 "price": 2.165306,
 "date": "2021-12-03"
},
{
 "price": 2.180118,
 "date": "2021-12-06"
},
{
 "price": 2.186236,
 "date": "2021-12-07"
},
{
 "price": 2.184829,
 "date": "2021-12-08"
},
{
 "price": 2.18627,
 "date": "2021-12-09"
},
{
 "price": 2.19871,
 "date": "2021-12-10"
},
{
 "price": 2.198672,
 "date": "2021-12-11"
},
{
 "price": 2.18922,
 "date": "2021-12-13"
},
{
 "price": 2.175156,
 "date": "2021-12-14"
},
{
 "price": 2.167816,
 "date": "2021-12-15"
},
{
 "price": 2.177911,
 "date": "2021-12-16"
},
{
 "price": 2.176058,
 "date": "2021-12-17"
},
{
 "price": 2.168904,
 "date": "2021-12-20"
},
{
 "price": 2.175053,
 "date": "2021-12-21"
},
{
 "price": 2.173793,
 "date": "2021-12-22"
},
{
 "price": 2.179018,
 "date": "2021-12-23"
},
{
 "price": 2.187609,
 "date": "2021-12-27"
},
{
 "price": 2.187491,
 "date": "2021-12-28"
},
{
 "price": 2.190978,
 "date": "2021-12-29"
},
{
 "price": 2.182015,
 "date": "2021-12-30"
},
{
 "price": 2.180361,
 "date": "2021-12-31"
},
{
 "price": 2.014921,
 "date": "2022-06-01"
},
{
 "price": 2.021634,
 "date": "2022-06-02"
},
{
 "price": 2.019825,
 "date": "2022-06-03"
},
{
 "price": 2.016585,
 "date": "2022-06-07"
},
{
 "price": 2.012385,
 "date": "2022-06-08"
},
{
 "price": 1.996296,
 "date": "2022-06-09"
},
{
 "price": 1.981954,
 "date": "2022-06-10"
},
{
 "price": 1.938352,
 "date": "2022-06-13"
},
{
 "price": 1.940179,
 "date": "2022-06-14"
},
{
 "price": 1.933779,
 "date": "2022-06-15"
},
{
 "price": 1.919527,
 "date": "2022-06-16"
},
{
 "price": 1.924496,
 "date": "2022-06-17"
},
{
 "price": 1.926588,
 "date": "2022-06-20"
},
{
 "price": 1.930306,
 "date": "2022-06-21"
},
{
 "price": 1.93571,
 "date": "2022-06-22"
},
{
 "price": 1.950054,
 "date": "2022-06-23"
},
{
 "price": 1.963211,
 "date": "2022-06-24"
},
{
 "price": 1.945115,
 "date": "2022-06-27"
},
{
 "price": 1.941312,
 "date": "2022-06-28"
},
{
 "price": 1.940258,
 "date": "2022-06-29"
},
{
 "price": 1.948323,
 "date": "2022-06-30"
},
{
 "price": 1.970411,
 "date": "2022-08-01"
},
{
 "price": 1.961919,
 "date": "2022-08-02"
},
{
 "price": 1.964359,
 "date": "2022-08-03"
},
{
 "price": 1.963479,
 "date": "2022-08-04"
},
{
 "price": 1.96981,
 "date": "2022-08-05"
},
{
 "price": 1.975619,
 "date": "2022-08-08"
},
{
 "price": 1.964097,
 "date": "2022-08-09"
},
{
 "price": 1.976522,
 "date": "2022-08-10"
},
{
 "price": 1.981469,
 "date": "2022-08-11"
},
{
 "price": 1.997397,
 "date": "2022-08-12"
},
{
 "price": 1.995367,
 "date": "2022-08-15"
},
{
 "price": 1.991666,
 "date": "2022-08-16"
},
{
 "price": 1.984622,
 "date": "2022-08-17"
},
{
 "price": 1.981935,
 "date": "2022-08-18"
},
{
 "price": 1.954931,
 "date": "2022-08-19"
},
{
 "price": 1.955925,
 "date": "2022-08-22"
},
{
 "price": 1.947245,
 "date": "2022-08-23"
},
{
 "price": 1.95197,
 "date": "2022-08-24"
},
{
 "price": 1.969552,
 "date": "2022-08-25"
},
{
 "price": 1.957039,
 "date": "2022-08-26"
},
{
 "price": 1.944901,
 "date": "2022-08-29"
},
{
 "price": 1.934268,
 "date": "2022-08-30"
},
{
 "price": 1.934445,
 "date": "2022-08-31"
},
{
 "price": 2.075093,
 "date": "2022-03-01"
},
{
 "price": 2.078629,
 "date": "2022-03-02"
},
{
 "price": 2.087588,
 "date": "2022-03-03"
},
{
 "price": 2.064573,
 "date": "2022-03-04"
},
{
 "price": 2.037438,
 "date": "2022-03-07"
},
{
 "price": 2.045218,
 "date": "2022-03-08"
},
{
 "price": 2.064879,
 "date": "2022-03-09"
},
{
 "price": 2.054199,
 "date": "2022-03-10"
},
{
 "price": 2.04662,
 "date": "2022-03-11"
},
{
 "price": 2.058703,
 "date": "2022-03-16"
},
{
 "price": 2.070787,
 "date": "2022-03-17"
},
{
 "price": 2.071983,
 "date": "2022-03-18"
},
{
 "price": 2.060049,
 "date": "2022-03-21"
},
{
 "price": 2.054587,
 "date": "2022-03-22"
},
{
 "price": 2.04398,
 "date": "2022-03-23"
},
{
 "price": 2.034581,
 "date": "2022-03-24"
},
{
 "price": 2.039243,
 "date": "2022-03-25"
},
{
 "price": 2.039617,
 "date": "2022-03-26"
},
{
 "price": 2.0341,
 "date": "2022-03-28"
},
{
 "price": 2.056114,
 "date": "2022-03-29"
},
{
 "price": 2.051556,
 "date": "2022-03-30"
},
{
 "price": 2.063184,
 "date": "2022-03-31"
},
{
 "price": 1.946028,
 "date": "2022-07-01"
},
{
 "price": 1.94922,
 "date": "2022-07-04"
},
{
 "price": 1.935844,
 "date": "2022-07-05"
},
{
 "price": 1.926947,
 "date": "2022-07-06"
},
{
 "price": 1.917748,
 "date": "2022-07-07"
},
{
 "price": 1.928062,
 "date": "2022-07-08"
},
{
 "price": 1.926463,
 "date": "2022-07-11"
},
{
 "price": 1.912621,
 "date": "2022-07-12"
},
{
 "price": 1.897107,
 "date": "2022-07-13"
},
{
 "price": 1.890531,
 "date": "2022-07-14"
},
{
 "price": 1.893119,
 "date": "2022-07-15"
},
{
 "price": 1.901128,
 "date": "2022-07-18"
},
{
 "price": 1.909142,
 "date": "2022-07-19"
},
{
 "price": 1.918274,
 "date": "2022-07-20"
},
{
 "price": 1.920615,
 "date": "2022-07-21"
},
{
 "price": 1.936623,
 "date": "2022-07-22"
},
{
 "price": 1.943608,
 "date": "2022-07-25"
},
{
 "price": 1.933797,
 "date": "2022-07-26"
},
{
 "price": 1.944522,
 "date": "2022-07-27"
},
{
 "price": 1.940908,
 "date": "2022-07-28"
},
{
 "price": 1.950769,
 "date": "2022-07-29"
},
{
 "price": 1.951212,
 "date": "2022-07-31"
},
{
 "price": 2.244057,
 "date": "2021-09-01"
},
{
 "price": 2.242516,
 "date": "2021-09-02"
},
{
 "price": 2.245245,
 "date": "2021-09-03"
},
{
 "price": 2.246266,
 "date": "2021-09-06"
},
{
 "price": 2.244691,
 "date": "2021-09-07"
},
{
 "price": 2.242274,
 "date": "2021-09-08"
},
{
 "price": 2.244962,
 "date": "2021-09-09"
},
{
 "price": 2.243865,
 "date": "2021-09-10"
},
{
 "price": 2.246752,
 "date": "2021-09-13"
},
{
 "price": 2.242051,
 "date": "2021-09-14"
},
{
 "price": 2.239987,
 "date": "2021-09-15"
},
{
 "price": 2.239025,
 "date": "2021-09-16"
},
{
 "price": 2.235225,
 "date": "2021-09-17"
},
{
 "price": 2.225113,
 "date": "2021-09-20"
},
{
 "price": 2.225029,
 "date": "2021-09-21"
},
{
 "price": 2.235505,
 "date": "2021-09-22"
},
{
 "price": 2.24268,
 "date": "2021-09-23"
},
{
 "price": 2.237269,
 "date": "2021-09-24"
},
{
 "price": 2.240175,
 "date": "2021-09-27"
},
{
 "price": 2.230169,
 "date": "2021-09-28"
},
{
 "price": 2.234283,
 "date": "2021-09-29"
},
{
 "price": 2.239451,
 "date": "2021-09-30"
},
{
 "price": 1.877922,
 "date": "2022-10-03"
},
{
 "price": 1.901758,
 "date": "2022-10-04"
},
{
 "price": 1.893323,
 "date": "2022-10-05"
},
{
 "price": 1.887562,
 "date": "2022-10-06"
},
{
 "price": 1.882548,
 "date": "2022-10-07"
},
{
 "price": 1.875593,
 "date": "2022-10-10"
},
{
 "price": 1.860548,
 "date": "2022-10-11"
},
{
 "price": 1.85585,
 "date": "2022-10-12"
},
{
 "price": 1.849392,
 "date": "2022-10-13"
},
{
 "price": 1.811027,
 "date": "2022-10-14"
},
{
 "price": 1.811436,
 "date": "2022-10-15"
},
{
 "price": 1.832021,
 "date": "2022-10-17"
},
{
 "price": 1.832705,
 "date": "2022-10-18"
},
{
 "price": 1.833305,
 "date": "2022-10-19"
},
{
 "price": 1.838376,
 "date": "2022-10-20"
},
{
 "price": 1.840148,
 "date": "2022-10-21"
},
{
 "price": 1.843397,
 "date": "2022-10-24"
},
{
 "price": 1.868509,
 "date": "2022-10-25"
},
{
 "price": 1.876121,
 "date": "2022-10-26"
},
{
 "price": 1.867687,
 "date": "2022-10-27"
},
{
 "price": 1.878281,
 "date": "2022-10-28"
},
{
 "price": 1.878988,
 "date": "2022-10-31"
},
{
 "price": 1.917495,
 "date": "2022-09-01"
},
{
 "price": 1.916595,
 "date": "2022-09-02"
},
{
 "price": 1.910272,
 "date": "2022-09-05"
},
{
 "price": 1.910685,
 "date": "2022-09-06"
},
{
 "price": 1.912064,
 "date": "2022-09-07"
},
{
 "price": 1.908644,
 "date": "2022-09-08"
},
{
 "price": 1.893168,
 "date": "2022-09-09"
},
{
 "price": 1.911933,
 "date": "2022-09-12"
},
{
 "price": 1.915552,
 "date": "2022-09-13"
},
{
 "price": 1.91309,
 "date": "2022-09-14"
},
{
 "price": 1.90541,
 "date": "2022-09-15"
},
{
 "price": 1.900646,
 "date": "2022-09-16"
},
{
 "price": 1.90196,
 "date": "2022-09-19"
},
{
 "price": 1.899953,
 "date": "2022-09-20"
},
{
 "price": 1.895356,
 "date": "2022-09-21"
},
{
 "price": 1.89387,
 "date": "2022-09-22"
},
{
 "price": 1.892596,
 "date": "2022-09-23"
},
{
 "price": 1.876857,
 "date": "2022-09-26"
},
{
 "price": 1.879567,
 "date": "2022-09-27"
},
{
 "price": 1.880979,
 "date": "2022-09-28"
},
{
 "price": 1.873254,
 "date": "2022-09-29"
},
{
 "price": 1.873453,
 "date": "2022-09-30"
},
{
 "price": 2.009286,
 "date": "2022-05-02"
},
{
 "price": 2.003196,
 "date": "2022-05-03"
},
{
 "price": 2.001322,
 "date": "2022-05-04"
},
{
 "price": 1.994469,
 "date": "2022-05-05"
},
{
 "price": 1.986434,
 "date": "2022-05-06"
},
{
 "price": 1.977509,
 "date": "2022-05-09"
},
{
 "price": 1.963667,
 "date": "2022-05-10"
},
{
 "price": 1.96712,
 "date": "2022-05-11"
},
{
 "price": 1.970654,
 "date": "2022-05-12"
},
{
 "price": 1.984053,
 "date": "2022-05-13"
},
{
 "price": 1.983224,
 "date": "2022-05-16"
},
{
 "price": 1.992988,
 "date": "2022-05-17"
},
{
 "price": 1.98959,
 "date": "2022-05-18"
},
{
 "price": 1.990315,
 "date": "2022-05-19"
},
{
 "price": 2.002137,
 "date": "2022-05-20"
},
{
 "price": 2.021344,
 "date": "2022-05-23"
},
{
 "price": 2.014459,
 "date": "2022-05-24"
},
{
 "price": 2.017248,
 "date": "2022-05-25"
},
{
 "price": 2.00829,
 "date": "2022-05-26"
},
{
 "price": 2.010082,
 "date": "2022-05-27"
},
{
 "price": 2.008154,
 "date": "2022-05-30"
},
{
 "price": 2.01386,
 "date": "2022-05-31"
},
{
 "price": 1.974613,
 "date": "2023-01-02"
},
{
 "price": 1.987261,
 "date": "2023-01-03"
},
{
 "price": 2.013156,
 "date": "2023-01-04"
},
{
 "price": 2.029113,
 "date": "2023-01-05"
},
{
 "price": 2.042337,
 "date": "2023-01-06"
},
{
 "price": 2.052366,
 "date": "2023-01-09"
},
{
 "price": 2.057192,
 "date": "2023-01-10"
},
{
 "price": 2.069307,
 "date": "2023-01-11"
},
{
 "price": 2.08717,
 "date": "2023-01-12"
},
{
 "price": 2.095122,
 "date": "2023-01-13"
},
{
 "price": 2.08623,
 "date": "2023-01-16"
},
{
 "price": 2.068359,
 "date": "2023-01-17"
},
{
 "price": 2.090856,
 "date": "2023-01-18"
},
{
 "price": 2.083868,
 "date": "2023-01-19"
},
{
 "price": 2.08098,
 "date": "2023-01-20"
},
{
 "price": 2.081085,
 "date": "2023-01-23"
},
{
 "price": 2.090735,
 "date": "2023-01-24"
},
{
 "price": 2.084646,
 "date": "2023-01-25"
},
{
 "price": 2.077427,
 "date": "2023-01-26"
},
{
 "price": 2.069158,
 "date": "2023-01-27"
},
{
 "price": 2.053192,
 "date": "2023-01-30"
},
{
 "price": 2.057321,
 "date": "2023-01-31"
},
{
 "price": 2.061199,
 "date": "2023-02-01"
},
{
 "price": 2.068384,
 "date": "2023-02-02"
},
{
 "price": 2.070326,
 "date": "2023-02-03"
},
{
 "price": 2.056299,
 "date": "2023-02-06"
},
{
 "price": 2.06291,
 "date": "2023-02-07"
},
{
 "price": 2.06333,
 "date": "2023-02-08"
},
{
 "price": 2.078314,
 "date": "2023-02-09"
},
{
 "price": 2.062321,
 "date": "2023-02-10"
},
{
 "price": 2.058061,
 "date": "2023-02-13"
},
{
 "price": 2.057038,
 "date": "2023-02-14"
},
{
 "price": 2.050421,
 "date": "2023-02-15"
},
{
 "price": 2.033465,
 "date": "2023-02-16"
},
{
 "price": 2.020681,
 "date": "2023-02-17"
},
{
 "price": 2.018065,
 "date": "2023-02-20"
},
{
 "price": 2.006496,
 "date": "2023-02-21"
},
{
 "price": 2.027518,
 "date": "2023-02-22"
},
{
 "price": 2.015632,
 "date": "2023-02-23"
},
{
 "price": 2.021907,
 "date": "2023-02-24"
},
{
 "price": 2.025484,
 "date": "2023-02-27"
},
{
 "price": 2.023848,
 "date": "2023-02-28"
},
{
 "price": 1.863614,
 "date": "2022-11-02"
},
{
 "price": 1.859391,
 "date": "2022-11-03"
},
{
 "price": 1.874219,
 "date": "2022-11-04"
},
{
 "price": 1.902229,
 "date": "2022-11-07"
},
{
 "price": 1.908187,
 "date": "2022-11-08"
},
{
 "price": 1.914485,
 "date": "2022-11-09"
},
{
 "price": 1.949643,
 "date": "2022-11-10"
},
{
 "price": 2.001523,
 "date": "2022-11-11"
},
{
 "price": 1.988681,
 "date": "2022-11-14"
},
{
 "price": 1.995233,
 "date": "2022-11-15"
},
{
 "price": 1.988917,
 "date": "2022-11-16"
},
{
 "price": 1.988684,
 "date": "2022-11-17"
},
{
 "price": 2.007059,
 "date": "2022-11-18"
},
{
 "price": 2.062452,
 "date": "2022-11-21"
},
{
 "price": 2.051966,
 "date": "2022-11-22"
},
{
 "price": 2.058603,
 "date": "2022-11-23"
},
{
 "price": 2.035742,
 "date": "2022-11-24"
},
{
 "price": 2.04345,
 "date": "2022-11-25"
},
{
 "price": 2.03866,
 "date": "2022-11-28"
},
{
 "price": 2.042932,
 "date": "2022-11-29"
},
{
 "price": 2.0451,
 "date": "2022-11-30"
},
{
 "price": 2.033534,
 "date": "2022-12-01"
},
{
 "price": 2.045756,
 "date": "2022-12-02"
},
{
 "price": 2.031491,
 "date": "2022-12-05"
},
{
 "price": 2.013729,
 "date": "2022-12-06"
},
{
 "price": 2.014757,
 "date": "2022-12-07"
},
{
 "price": 1.999469,
 "date": "2022-12-08"
},
{
 "price": 1.980785,
 "date": "2022-12-09"
},
{
 "price": 1.977866,
 "date": "2022-12-12"
},
{
 "price": 2.025424,
 "date": "2022-12-13"
},
{
 "price": 2.016161,
 "date": "2022-12-14"
},
{
 "price": 2.014338,
 "date": "2022-12-15"
},
{
 "price": 2.011891,
 "date": "2022-12-16"
},
{
 "price": 2.012415,
 "date": "2022-12-19"
},
{
 "price": 2.004826,
 "date": "2022-12-20"
},
{
 "price": 2.004127,
 "date": "2022-12-21"
},
{
 "price": 2.002962,
 "date": "2022-12-22"
},
{
 "price": 2.001855,
 "date": "2022-12-23"
},
{
 "price": 1.997836,
 "date": "2022-12-27"
},
{
 "price": 1.999596,
 "date": "2022-12-28"
},
{
 "price": 1.976469,
 "date": "2022-12-29"
},
{
 "price": 1.980068,
 "date": "2022-12-30"
},
{
 "price": 1.980322,
 "date": "2022-12-31"
},
{
 "price": 2.134095,
 "date": "2023-06-01"
},
{
 "price": 2.152315,
 "date": "2023-06-02"
},
{
 "price": 2.15645,
 "date": "2023-06-05"
},
{
 "price": 2.167829,
 "date": "2023-06-06"
},
{
 "price": 2.164279,
 "date": "2023-06-07"
},
{
 "price": 2.171634,
 "date": "2023-06-08"
},
{
 "price": 2.17914,
 "date": "2023-06-09"
},
{
 "price": 2.184936,
 "date": "2023-06-12"
},
{
 "price": 2.18963,
 "date": "2023-06-13"
},
{
 "price": 2.190914,
 "date": "2023-06-14"
},
{
 "price": 2.189952,
 "date": "2023-06-15"
},
{
 "price": 2.188388,
 "date": "2023-06-16"
},
{
 "price": 2.18305,
 "date": "2023-06-19"
},
{
 "price": 2.184316,
 "date": "2023-06-20"
},
{
 "price": 2.186165,
 "date": "2023-06-21"
},
{
 "price": 2.183488,
 "date": "2023-06-22"
},
{
 "price": 2.187196,
 "date": "2023-06-23"
},
{
 "price": 2.195557,
 "date": "2023-06-26"
},
{
 "price": 2.197424,
 "date": "2023-06-27"
},
{
 "price": 2.199084,
 "date": "2023-06-28"
},
{
 "price": 2.202376,
 "date": "2023-06-29"
},
{
 "price": 2.212121,
 "date": "2023-06-30"
},
{
 "price": 2.243539,
 "date": "2023-08-01"
},
{
 "price": 2.237832,
 "date": "2023-08-02"
},
{
 "price": 2.237697,
 "date": "2023-08-03"
},
{
 "price": 2.232336,
 "date": "2023-08-04"
},
{
 "price": 2.238976,
 "date": "2023-08-07"
},
{
 "price": 2.240881,
 "date": "2023-08-08"
},
{
 "price": 2.238107,
 "date": "2023-08-09"
},
{
 "price": 2.243517,
 "date": "2023-08-10"
},
{
 "price": 2.241771,
 "date": "2023-08-11"
},
{
 "price": 2.245747,
 "date": "2023-08-14"
},
{
 "price": 2.239387,
 "date": "2023-08-15"
},
{
 "price": 2.236556,
 "date": "2023-08-16"
},
{
 "price": 2.23375,
 "date": "2023-08-17"
},
{
 "price": 2.233521,
 "date": "2023-08-18"
},
{
 "price": 2.233765,
 "date": "2023-08-21"
},
{
 "price": 2.232746,
 "date": "2023-08-22"
},
{
 "price": 2.247872,
 "date": "2023-08-23"
},
{
 "price": 2.252127,
 "date": "2023-08-24"
},
{
 "price": 2.255215,
 "date": "2023-08-25"
},
{
 "price": 2.261114,
 "date": "2023-08-28"
},
{
 "price": 2.269858,
 "date": "2023-08-29"
},
{
 "price": 2.270953,
 "date": "2023-08-30"
},
{
 "price": 2.274187,
 "date": "2023-08-31"
},
{
 "price": 2.213206,
 "date": "2023-07-03"
},
{
 "price": 2.2164,
 "date": "2023-07-04"
},
{
 "price": 2.217443,
 "date": "2023-07-05"
},
{
 "price": 2.21319,
 "date": "2023-07-06"
},
{
 "price": 2.19615,
 "date": "2023-07-07"
},
{
 "price": 2.202201,
 "date": "2023-07-10"
},
{
 "price": 2.20979,
 "date": "2023-07-11"
},
{
 "price": 2.213748,
 "date": "2023-07-12"
},
{
 "price": 2.225881,
 "date": "2023-07-13"
},
{
 "price": 2.2242,
 "date": "2023-07-14"
},
{
 "price": 2.226815,
 "date": "2023-07-17"
},
{
 "price": 2.237255,
 "date": "2023-07-18"
},
{
 "price": 2.237627,
 "date": "2023-07-19"
},
{
 "price": 2.231691,
 "date": "2023-07-20"
},
{
 "price": 2.232148,
 "date": "2023-07-21"
},
{
 "price": 2.235085,
 "date": "2023-07-24"
},
{
 "price": 2.23729,
 "date": "2023-07-25"
},
{
 "price": 2.237288,
 "date": "2023-07-26"
},
{
 "price": 2.234322,
 "date": "2023-07-27"
},
{
 "price": 2.24545,
 "date": "2023-07-28"
},
{
 "price": 2.246009,
 "date": "2023-07-31"
},
{
 "price": 2.018284,
 "date": "2023-03-01"
},
{
 "price": 2.012004,
 "date": "2023-03-02"
},
{
 "price": 2.021057,
 "date": "2023-03-03"
},
{
 "price": 2.028313,
 "date": "2023-03-06"
},
{
 "price": 2.023317,
 "date": "2023-03-07"
},
{
 "price": 2.019173,
 "date": "2023-03-08"
},
{
 "price": 2.00838,
 "date": "2023-03-09"
},
{
 "price": 2.012032,
 "date": "2023-03-10"
},
{
 "price": 2.019345,
 "date": "2023-03-13"
},
{
 "price": 2.01722,
 "date": "2023-03-14"
},
{
 "price": 2.014133,
 "date": "2023-03-16"
},
{
 "price": 2.010203,
 "date": "2023-03-17"
},
{
 "price": 2.016191,
 "date": "2023-03-20"
},
{
 "price": 2.020259,
 "date": "2023-03-21"
},
{
 "price": 2.02054,
 "date": "2023-03-22"
},
{
 "price": 2.030854,
 "date": "2023-03-23"
},
{
 "price": 2.039789,
 "date": "2023-03-24"
},
{
 "price": 2.039465,
 "date": "2023-03-27"
},
{
 "price": 2.04309,
 "date": "2023-03-28"
},
{
 "price": 2.039259,
 "date": "2023-03-29"
},
{
 "price": 2.032467,
 "date": "2023-03-30"
},
{
 "price": 2.031725,
 "date": "2023-03-31"
},
{
 "price": 2.277888,
 "date": "2023-09-01"
},
{
 "price": 2.276501,
 "date": "2023-09-04"
},
{
 "price": 2.273238,
 "date": "2023-09-05"
},
{
 "price": 2.273765,
 "date": "2023-09-06"
},
{
 "price": 2.283487,
 "date": "2023-09-07"
},
{
 "price": 2.291782,
 "date": "2023-09-08"
},
{
 "price": 2.291435,
 "date": "2023-09-11"
},
{
 "price": 2.29479,
 "date": "2023-09-12"
},
{
 "price": 2.290769,
 "date": "2023-09-13"
},
{
 "price": 2.305724,
 "date": "2023-09-14"
},
{
 "price": 2.300966,
 "date": "2023-09-15"
},
{
 "price": 2.299942,
 "date": "2023-09-18"
},
{
 "price": 2.30162,
 "date": "2023-09-19"
},
{
 "price": 2.296162,
 "date": "2023-09-20"
},
{
 "price": 2.283362,
 "date": "2023-09-21"
},
{
 "price": 2.287745,
 "date": "2023-09-22"
},
{
 "price": 2.289077,
 "date": "2023-09-25"
},
{
 "price": 2.280635,
 "date": "2023-09-26"
},
{
 "price": 2.272372,
 "date": "2023-09-27"
},
{
 "price": 2.258999,
 "date": "2023-09-28"
},
{
 "price": 2.269301,
 "date": "2023-09-29"
},
{
 "price": 2.269545,
 "date": "2023-09-30"
},
{
 "price": 2.032108,
 "date": "2023-04-03"
},
{
 "price": 2.03282,
 "date": "2023-04-04"
},
{
 "price": 2.043246,
 "date": "2023-04-05"
},
{
 "price": 2.047694,
 "date": "2023-04-06"
},
{
 "price": 2.047229,
 "date": "2023-04-11"
},
{
 "price": 2.025778,
 "date": "2023-04-12"
},
{
 "price": 2.026621,
 "date": "2023-04-13"
},
{
 "price": 2.031213,
 "date": "2023-04-14"
},
{
 "price": 2.026933,
 "date": "2023-04-17"
},
{
 "price": 2.027015,
 "date": "2023-04-18"
},
{
 "price": 2.045632,
 "date": "2023-04-19"
},
{
 "price": 2.052397,
 "date": "2023-04-20"
},
{
 "price": 2.061379,
 "date": "2023-04-21"
},
{
 "price": 2.070447,
 "date": "2023-04-24"
},
{
 "price": 2.062267,
 "date": "2023-04-25"
},
{
 "price": 2.072987,
 "date": "2023-04-26"
},
{
 "price": 2.070786,
 "date": "2023-04-27"
},
{
 "price": 2.087428,
 "date": "2023-04-30"
},
{
 "price": 2.26548,
 "date": "2023-10-02"
},
{
 "price": 2.258872,
 "date": "2023-10-03"
},
{
 "price": 2.254722,
 "date": "2023-10-04"
},
{
 "price": 2.24864,
 "date": "2023-10-05"
},
{
 "price": 2.24943,
 "date": "2023-10-06"
},
{
 "price": 2.248526,
 "date": "2023-10-09"
},
{
 "price": 2.271337,
 "date": "2023-10-10"
},
{
 "price": 2.285058,
 "date": "2023-10-11"
},
{
 "price": 2.288493,
 "date": "2023-10-12"
},
{
 "price": 2.278847,
 "date": "2023-10-13"
},
{
 "price": 2.283615,
 "date": "2023-10-16"
},
{
 "price": 2.287717,
 "date": "2023-10-17"
},
{
 "price": 2.275686,
 "date": "2023-10-18"
},
{
 "price": 2.263708,
 "date": "2023-10-19"
},
{
 "price": 2.257938,
 "date": "2023-10-20"
},
{
 "price": 2.259249,
 "date": "2023-10-24"
},
{
 "price": 2.26295,
 "date": "2023-10-25"
},
{
 "price": 2.257959,
 "date": "2023-10-26"
},
{
 "price": 2.265402,
 "date": "2023-10-27"
},
{
 "price": 2.268334,
 "date": "2023-10-30"
},
{
 "price": 2.274077,
 "date": "2023-10-31"
},
{
 "price": 2.296069,
 "date": "2023-11-02"
},
{
 "price": 2.313813,
 "date": "2023-11-03"
},
{
 "price": 2.306918,
 "date": "2023-11-06"
},
{
 "price": 2.305846,
 "date": "2023-11-07"
},
{
 "price": 2.306339,
 "date": "2023-11-08"
},
{
 "price": 2.306285,
 "date": "2023-11-09"
},
{
 "price": 2.309741,
 "date": "2023-11-10"
},
{
 "price": 2.307231,
 "date": "2023-11-13"
},
{
 "price": 2.317237,
 "date": "2023-11-14"
},
{
 "price": 2.325972,
 "date": "2023-11-15"
},
{
 "price": 2.330972,
 "date": "2023-11-16"
},
{
 "price": 2.336255,
 "date": "2023-11-17"
},
{
 "price": 2.338752,
 "date": "2023-11-20"
},
{
 "price": 2.349259,
 "date": "2023-11-21"
},
{
 "price": 2.343913,
 "date": "2023-11-22"
},
{
 "price": 2.332752,
 "date": "2023-11-23"
},
{
 "price": 2.327717,
 "date": "2023-11-24"
},
{
 "price": 2.329091,
 "date": "2023-11-27"
},
{
 "price": 2.337569,
 "date": "2023-11-28"
},
{
 "price": 2.347219,
 "date": "2023-11-29"
},
{
 "price": 2.353037,
 "date": "2023-11-30"
},
{
 "price": 2.485032,
 "date": "2024-02-01"
},
{
 "price": 2.491546,
 "date": "2024-02-02"
},
{
 "price": 2.473448,
 "date": "2024-02-05"
},
{
 "price": 2.477493,
 "date": "2024-02-06"
},
{
 "price": 2.469132,
 "date": "2024-02-07"
},
{
 "price": 2.476165,
 "date": "2024-02-08"
},
{
 "price": 2.488217,
 "date": "2024-02-09"
},
{
 "price": 2.482174,
 "date": "2024-02-12"
},
{
 "price": 2.469507,
 "date": "2024-02-13"
},
{
 "price": 2.477251,
 "date": "2024-02-14"
},
{
 "price": 2.485385,
 "date": "2024-02-15"
},
{
 "price": 2.484833,
 "date": "2024-02-16"
},
{
 "price": 2.482314,
 "date": "2024-02-19"
},
{
 "price": 2.484938,
 "date": "2024-02-20"
},
{
 "price": 2.494321,
 "date": "2024-02-21"
},
{
 "price": 2.495205,
 "date": "2024-02-22"
},
{
 "price": 2.497897,
 "date": "2024-02-23"
},
{
 "price": 2.500065,
 "date": "2024-02-26"
},
{
 "price": 2.497352,
 "date": "2024-02-27"
},
{
 "price": 2.490552,
 "date": "2024-02-28"
},
{
 "price": 2.489342,
 "date": "2024-02-29"
},
{
 "price": 2.090994,
 "date": "2023-05-02"
},
{
 "price": 2.093795,
 "date": "2023-05-03"
},
{
 "price": 2.093694,
 "date": "2023-05-04"
},
{
 "price": 2.097069,
 "date": "2023-05-05"
},
{
 "price": 2.098225,
 "date": "2023-05-08"
},
{
 "price": 2.098624,
 "date": "2023-05-09"
},
{
 "price": 2.099586,
 "date": "2023-05-10"
},
{
 "price": 2.102895,
 "date": "2023-05-11"
},
{
 "price": 2.104566,
 "date": "2023-05-12"
},
{
 "price": 2.106647,
 "date": "2023-05-15"
},
{
 "price": 2.110369,
 "date": "2023-05-16"
},
{
 "price": 2.111779,
 "date": "2023-05-17"
},
{
 "price": 2.118994,
 "date": "2023-05-18"
},
{
 "price": 2.120949,
 "date": "2023-05-19"
},
{
 "price": 2.124639,
 "date": "2023-05-22"
},
{
 "price": 2.11821,
 "date": "2023-05-23"
},
{
 "price": 2.113898,
 "date": "2023-05-24"
},
{
 "price": 2.112886,
 "date": "2023-05-25"
},
{
 "price": 2.117866,
 "date": "2023-05-26"
},
{
 "price": 2.120613,
 "date": "2023-05-30"
},
{
 "price": 2.121767,
 "date": "2023-05-31"
},
{
 "price": 2.482826,
 "date": "2024-04-02"
},
{
 "price": 2.477994,
 "date": "2024-04-03"
},
{
 "price": 2.475306,
 "date": "2024-04-04"
},
{
 "price": 2.476299,
 "date": "2024-04-05"
},
{
 "price": 2.471322,
 "date": "2024-04-08"
},
{
 "price": 2.472832,
 "date": "2024-04-09"
},
{
 "price": 2.477752,
 "date": "2024-04-10"
},
{
 "price": 2.465471,
 "date": "2024-04-11"
},
{
 "price": 2.474991,
 "date": "2024-04-12"
},
{
 "price": 2.467802,
 "date": "2024-04-15"
},
{
 "price": 2.447631,
 "date": "2024-04-16"
},
{
 "price": 2.448253,
 "date": "2024-04-17"
},
{
 "price": 2.452505,
 "date": "2024-04-18"
},
{
 "price": 2.449428,
 "date": "2024-04-19"
},
{
 "price": 2.452757,
 "date": "2024-04-22"
},
{
 "price": 2.465398,
 "date": "2024-04-23"
},
{
 "price": 2.465093,
 "date": "2024-04-24"
},
{
 "price": 2.461113,
 "date": "2024-04-25"
},
{
 "price": 2.460643,
 "date": "2024-04-26"
},
{
 "price": 2.468778,
 "date": "2024-04-29"
},
{
 "price": 2.466035,
 "date": "2024-04-30"
},
{
 "price": 2.512414,
 "date": "2024-06-03"
},
{
 "price": 2.507402,
 "date": "2024-06-04"
},
{
 "price": 2.514005,
 "date": "2024-06-05"
},
{
 "price": 2.525125,
 "date": "2024-06-06"
},
{
 "price": 2.524985,
 "date": "2024-06-07"
},
{
 "price": 2.522598,
 "date": "2024-06-10"
},
{
 "price": 2.521239,
 "date": "2024-06-11"
},
{
 "price": 2.529465,
 "date": "2024-06-12"
},
{
 "price": 2.526601,
 "date": "2024-06-13"
},
{
 "price": 2.520729,
 "date": "2024-06-14"
},
{
 "price": 2.52531,
 "date": "2024-06-17"
},
{
 "price": 2.528432,
 "date": "2024-06-18"
},
{
 "price": 2.535456,
 "date": "2024-06-19"
},
{
 "price": 2.539302,
 "date": "2024-06-20"
},
{
 "price": 2.536619,
 "date": "2024-06-21"
},
{
 "price": 2.537042,
 "date": "2024-06-24"
},
{
 "price": 2.543002,
 "date": "2024-06-25"
},
{
 "price": 2.547011,
 "date": "2024-06-26"
},
{
 "price": 2.546281,
 "date": "2024-06-27"
},
{
 "price": 2.548893,
 "date": "2024-06-28"
},
{
 "price": 2.549523,
 "date": "2024-06-30"
},
{
 "price": 2.357915,
 "date": "2023-12-01"
},
{
 "price": 2.370625,
 "date": "2023-12-04"
},
{
 "price": 2.377814,
 "date": "2023-12-05"
},
{
 "price": 2.378943,
 "date": "2023-12-06"
},
{
 "price": 2.393744,
 "date": "2023-12-07"
},
{
 "price": 2.388882,
 "date": "2023-12-08"
},
{
 "price": 2.38525,
 "date": "2023-12-11"
},
{
 "price": 2.3967,
 "date": "2023-12-12"
},
{
 "price": 2.397299,
 "date": "2023-12-13"
},
{
 "price": 2.421556,
 "date": "2023-12-14"
},
{
 "price": 2.43362,
 "date": "2023-12-15"
},
{
 "price": 2.437936,
 "date": "2023-12-18"
},
{
 "price": 2.442588,
 "date": "2023-12-19"
},
{
 "price": 2.459126,
 "date": "2023-12-20"
},
{
 "price": 2.449054,
 "date": "2023-12-21"
},
{
 "price": 2.446905,
 "date": "2023-12-22"
},
{
 "price": 2.450831,
 "date": "2023-12-27"
},
{
 "price": 2.448275,
 "date": "2023-12-28"
},
{
 "price": 2.449078,
 "date": "2023-12-29"
},
{
 "price": 2.449523,
 "date": "2023-12-31"
},
{
 "price": 2.474418,
 "date": "2024-05-02"
},
{
 "price": 2.484,
 "date": "2024-05-03"
},
{
 "price": 2.495738,
 "date": "2024-05-06"
},
{
 "price": 2.504534,
 "date": "2024-05-07"
},
{
 "price": 2.508672,
 "date": "2024-05-08"
},
{
 "price": 2.503398,
 "date": "2024-05-09"
},
{
 "price": 2.501494,
 "date": "2024-05-10"
},
{
 "price": 2.499817,
 "date": "2024-05-13"
},
{
 "price": 2.50655,
 "date": "2024-05-14"
},
{
 "price": 2.515425,
 "date": "2024-05-15"
},
{
 "price": 2.51801,
 "date": "2024-05-16"
},
{
 "price": 2.514921,
 "date": "2024-05-17"
},
{
 "price": 2.513769,
 "date": "2024-05-21"
},
{
 "price": 2.510201,
 "date": "2024-05-22"
},
{
 "price": 2.506091,
 "date": "2024-05-23"
},
{
 "price": 2.495882,
 "date": "2024-05-24"
},
{
 "price": 2.497264,
 "date": "2024-05-27"
},
{
 "price": 2.495296,
 "date": "2024-05-28"
},
{
 "price": 2.492975,
 "date": "2024-05-29"
},
{
 "price": 2.489671,
 "date": "2024-05-30"
},
{
 "price": 2.496754,
 "date": "2024-05-31"
},
{
 "price": 2.544159,
 "date": "2024-07-01"
},
{
 "price": 2.538975,
 "date": "2024-07-02"
},
{
 "price": 2.543738,
 "date": "2024-07-03"
},
{
 "price": 2.547129,
 "date": "2024-07-04"
},
{
 "price": 2.546292,
 "date": "2024-07-05"
},
{
 "price": 2.547322,
 "date": "2024-07-08"
},
{
 "price": 2.557192,
 "date": "2024-07-09"
},
{
 "price": 2.561523,
 "date": "2024-07-10"
},
{
 "price": 2.568065,
 "date": "2024-07-11"
},
{
 "price": 2.581588,
 "date": "2024-07-12"
},
{
 "price": 2.584958,
 "date": "2024-07-15"
},
{
 "price": 2.585948,
 "date": "2024-07-16"
},
{
 "price": 2.573898,
 "date": "2024-07-17"
},
{
 "price": 2.57384,
 "date": "2024-07-18"
},
{
 "price": 2.574454,
 "date": "2024-07-19"
},
{
 "price": 2.57804,
 "date": "2024-07-22"
},
{
 "price": 2.584072,
 "date": "2024-07-23"
},
{
 "price": 2.579813,
 "date": "2024-07-24"
},
{
 "price": 2.580546,
 "date": "2024-07-25"
},
{
 "price": 2.578202,
 "date": "2024-07-26"
},
{
 "price": 2.586741,
 "date": "2024-07-29"
},
{
 "price": 2.598955,
 "date": "2024-07-30"
},
{
 "price": 2.607194,
 "date": "2024-07-31"
},
{
 "price": 2.433801,
 "date": "2024-01-02"
},
{
 "price": 2.428953,
 "date": "2024-01-03"
},
{
 "price": 2.428578,
 "date": "2024-01-04"
},
{
 "price": 2.425362,
 "date": "2024-01-05"
},
{
 "price": 2.431463,
 "date": "2024-01-08"
},
{
 "price": 2.452764,
 "date": "2024-01-10"
},
{
 "price": 2.443038,
 "date": "2024-01-09"
},
{
 "price": 2.470005,
 "date": "2024-01-11"
},
{
 "price": 2.476968,
 "date": "2024-01-12"
},
{
 "price": 2.475359,
 "date": "2024-01-15"
},
{
 "price": 2.46904,
 "date": "2024-01-16"
},
{
 "price": 2.464361,
 "date": "2024-01-17"
},
{
 "price": 2.467032,
 "date": "2024-01-18"
},
{
 "price": 2.472391,
 "date": "2024-01-19"
},
{
 "price": 2.475766,
 "date": "2024-01-22"
},
{
 "price": 2.467175,
 "date": "2024-01-23"
},
{
 "price": 2.467504,
 "date": "2024-01-24"
},
{
 "price": 2.46266,
 "date": "2024-01-25"
},
{
 "price": 2.462502,
 "date": "2024-01-26"
},
{
 "price": 2.468385,
 "date": "2024-01-31"
},
{
 "price": 2.458297,
 "date": "2024-01-29"
},
{
 "price": 2.45877,
 "date": "2024-01-30"
},
{
 "price": 2.498343,
 "date": "2024-03-01"
},
{
 "price": 2.497883,
 "date": "2024-03-04"
},
{
 "price": 2.498217,
 "date": "2024-03-05"
},
{
 "price": 2.500108,
 "date": "2024-03-06"
},
{
 "price": 2.498913,
 "date": "2024-03-07"
},
{
 "price": 2.502026,
 "date": "2024-03-08"
},
{
 "price": 2.501692,
 "date": "2024-03-11"
},
{
 "price": 2.50361,
 "date": "2024-03-12"
},
{
 "price": 2.495803,
 "date": "2024-03-13"
},
{
 "price": 2.48887,
 "date": "2024-03-14"
},
{
 "price": 2.475581,
 "date": "2024-03-18"
},
{
 "price": 2.481912,
 "date": "2024-03-19"
},
{
 "price": 2.483799,
 "date": "2024-03-20"
},
{
 "price": 2.48871,
 "date": "2024-03-21"
},
{
 "price": 2.483858,
 "date": "2024-03-22"
},
{
 "price": 2.481655,
 "date": "2024-03-25"
},
{
 "price": 2.48134,
 "date": "2024-03-26"
},
{
 "price": 2.47645,
 "date": "2024-03-27"
},
{
 "price": 2.478647,
 "date": "2024-03-28"
},
{
 "price": 2.479313,
 "date": "2024-03-31"
},
{
 "price": 1.928221,
 "date": "2018-09-03"
},
{
 "price": 1.925382,
 "date": "2018-09-04"
},
{
 "price": 1.921026,
 "date": "2018-09-05"
},
{
 "price": 1.919408,
 "date": "2018-09-06"
},
{
 "price": 1.920246,
 "date": "2018-09-07"
},
{
 "price": 1.920685,
 "date": "2018-09-10"
},
{
 "price": 1.91414,
 "date": "2018-09-11"
},
{
 "price": 1.912632,
 "date": "2018-09-12"
},
{
 "price": 1.915061,
 "date": "2018-09-13"
},
{
 "price": 1.913267,
 "date": "2018-09-14"
},
{
 "price": 1.90904,
 "date": "2018-09-17"
},
{
 "price": 1.906179,
 "date": "2018-09-18"
},
{
 "price": 1.912316,
 "date": "2018-09-19"
},
{
 "price": 1.913713,
 "date": "2018-09-20"
},
{
 "price": 1.911703,
 "date": "2018-09-21"
},
{
 "price": 1.912369,
 "date": "2018-09-24"
},
{
 "price": 1.91214,
 "date": "2018-09-25"
},
{
 "price": 1.913849,
 "date": "2018-09-26"
},
{
 "price": 1.917965,
 "date": "2018-09-27"
},
{
 "price": 1.922004,
 "date": "2018-09-28"
},
{
 "price": 1.922199,
 "date": "2018-09-30"
},
{
 "price": 2.606181,
 "date": "2024-08-01"
},
{
 "price": 2.602983,
 "date": "2024-08-02"
},
{
 "price": 2.605748,
 "date": "2024-08-05"
},
{
 "price": 2.595467,
 "date": "2024-08-06"
},
{
 "price": 2.603204,
 "date": "2024-08-03"
},
{
 "price": 2.598004,
 "date": "2024-08-07"
},
{
 "price": 2.592058,
 "date": "2024-08-08"
},
{
 "price": 2.58652,
 "date": "2024-08-09"
},
{
 "price": 2.584084,
 "date": "2024-08-12"
},
{
 "price": 2.593263,
 "date": "2024-08-13"
},
{
 "price": 2.600863,
 "date": "2024-08-14"
},
{
 "price": 2.607585,
 "date": "2024-08-15"
},
{
 "price": 2.607981,
 "date": "2024-08-16"
},
{
 "price": 2.608159,
 "date": "2024-08-21"
},
{
 "price": 2.609334,
 "date": "2024-08-22"
},
{
 "price": 2.611362,
 "date": "2024-08-23"
},
{
 "price": 2.618911,
 "date": "2024-08-26"
},
{
 "price": 2.617329,
 "date": "2024-08-27"
},
{
 "price": 2.609601,
 "date": "2024-08-28"
},
{
 "price": 2.614352,
 "date": "2024-08-29"
},
{
 "price": 2.618134,
 "date": "2024-08-30"
},
{
 "price": 2.618342,
 "date": "2024-08-31"
},
{
 "price": 2.616777,
 "date": "2024-09-02"
},
{
 "price": 2.611719,
 "date": "2024-09-03"
},
{
 "price": 2.612762,
 "date": "2024-09-04"
},
{
 "price": 2.617675,
 "date": "2024-09-05"
},
{
 "price": 2.614795,
 "date": "2024-09-06"
},
{
 "price": 2.614289,
 "date": "2024-09-09"
},
{
 "price": 2.620894,
 "date": "2024-09-10"
},
{
 "price": 2.61968,
 "date": "2024-09-11"
},
{
 "price": 2.625009,
 "date": "2024-09-12"
},
{
 "price": 2.626434,
 "date": "2024-09-13"
},
{
 "price": 2.624049,
 "date": "2024-09-16"
},
{
 "price": 2.626675,
 "date": "2024-09-17"
},
{
 "price": 2.625074,
 "date": "2024-09-18"
},
{
 "price": 2.629206,
 "date": "2024-09-19"
},
{
 "price": 2.624661,
 "date": "2024-09-20"
},
{
 "price": 2.628715,
 "date": "2024-09-23"
},
{
 "price": 2.635302,
 "date": "2024-09-24"
},
{
 "price": 2.640136,
 "date": "2024-09-25"
},
{
 "price": 2.652162,
 "date": "2024-09-26"
},
{
 "price": 2.655356,
 "date": "2024-09-27"
},
{
 "price": 2.651225,
 "date": "2024-09-30"
},
{
 "price": 2.651155,
 "date": "2024-10-01"
},
{
 "price": 2.647581,
 "date": "2024-10-02"
},
{
 "price": 2.634915,
 "date": "2024-10-03"
},
{
 "price": 2.639675,
 "date": "2024-10-04"
},
{
 "price": 2.631516,
 "date": "2024-10-07"
},
{
 "price": 2.63588,
 "date": "2024-10-08"
},
{
 "price": 2.643403,
 "date": "2024-10-09"
},
{
 "price": 2.64525,
 "date": "2024-10-10"
},
{
 "price": 2.647571,
 "date": "2024-10-11"
},
{
 "price": 2.641569,
 "date": "2024-10-14"
},
{
 "price": 2.642344,
 "date": "2024-10-15"
},
{
 "price": 2.650329,
 "date": "2024-10-16"
},
{
 "price": 2.643162,
 "date": "2024-10-17"
},
{
 "price": 2.640922,
 "date": "2024-10-18"
},
{
 "price": 2.628194,
 "date": "2024-10-21"
},
{
 "price": 2.619793,
 "date": "2024-10-22"
},
{
 "price": 2.621313,
 "date": "2024-10-24"
},
{
 "price": 2.624511,
 "date": "2024-10-25"
},
{
 "price": 2.617774,
 "date": "2024-10-28"
},
{
 "price": 2.608274,
 "date": "2024-10-29"
},
{
 "price": 2.616004,
 "date": "2024-10-30"
},
{
 "price": 2.613811,
 "date": "2024-10-31"
},
{
 "price": 2.616028,
 "date": "2024-11-04"
},
{
 "price": 2.620462,
 "date": "2024-11-05"
},
{
 "price": 2.625208,
 "date": "2024-11-06"
},
{
 "price": 2.650037,
 "date": "2024-11-07"
},
{
 "price": 2.65252,
 "date": "2024-11-08"
},
{
 "price": 2.650934,
 "date": "2024-11-11"
},
{
 "price": 2.651451,
 "date": "2024-11-12"
},
{
 "price": 2.651965,
 "date": "2024-11-13"
},
{
 "price": 2.659646,
 "date": "2024-11-14"
},
{
 "price": 2.657884,
 "date": "2024-11-15"
},
{
 "price": 2.663483,
 "date": "2024-11-18"
},
{
 "price": 2.662764,
 "date": "2024-11-19"
},
{
 "price": 2.666314,
 "date": "2024-11-20"
},
{
 "price": 2.669738,
 "date": "2024-11-21"
},
{
 "price": 2.68949,
 "date": "2024-11-22"
},
{
 "price": 2.696826,
 "date": "2024-11-25"
},
{
 "price": 2.704679,
 "date": "2024-11-26"
},
{
 "price": 2.703633,
 "date": "2024-11-27"
},
{
 "price": 2.694433,
 "date": "2024-11-28"
},
{
 "price": 2.701923,
 "date": "2024-11-29"
},
{
 "price": 2.708132,
 "date": "2024-12-02"
},
{
 "price": 2.704016,
 "date": "2024-12-03"
},
{
 "price": 2.702135,
 "date": "2024-11-30"
},
{
 "price": 2.704687,
 "date": "2024-12-04"
},
{
 "price": 2.707321,
 "date": "2024-12-05"
},
{
 "price": 2.705769,
 "date": "2024-12-06"
},
{
 "price": 2.705905,
 "date": "2024-12-07"
},
{
 "price": 2.712737,
 "date": "2024-12-09"
},
{
 "price": 2.718464,
 "date": "2024-12-10"
},
{
 "price": 2.722003,
 "date": "2024-12-11"
},
{
 "price": 2.723124,
 "date": "2024-12-12"
},
{
 "price": 2.717098,
 "date": "2024-12-13"
},
{
 "price": 2.717245,
 "date": "2024-12-14"
},
{
 "price": 2.709713,
 "date": "2024-12-16"
},
{
 "price": 2.695046,
 "date": "2024-12-17"
}
]