tempo.json

[
{
 "price": 1.008554,
 "date": "2009-01-05"
},
{
 "price": 1.019987,
 "date": "2009-01-06"
},
{
 "price": 1.010624,
 "date": "2009-01-07"
},
{
 "price": 1.007546,
 "date": "2009-01-08"
},
{
 "price": 1.006675,
 "date": "2009-01-09"
},
{
 "price": 1.008377,
 "date": "2009-01-12"
},
{
 "price": 1.006942,
 "date": "2009-01-13"
},
{
 "price": 0.999793,
 "date": "2009-01-14"
},
{
 "price": 1.00132,
 "date": "2009-01-15"
},
{
 "price": 1.013937,
 "date": "2009-02-02"
},
{
 "price": 1.014945,
 "date": "2009-02-03"
},
{
 "price": 1.012955,
 "date": "2009-02-04"
},
{
 "price": 1.010816,
 "date": "2009-02-05"
},
{
 "price": 1.003109,
 "date": "2009-02-06"
},
{
 "price": 1.00675,
 "date": "2009-02-09"
},
{
 "price": 1.011518,
 "date": "2009-02-10"
},
{
 "price": 1.008272,
 "date": "2009-02-11"
},
{
 "price": 1.013295,
 "date": "2009-02-12"
},
{
 "price": 1.012164,
 "date": "2009-02-13"
},
{
 "price": 1.012123,
 "date": "2009-02-16"
},
{
 "price": 1.003776,
 "date": "2009-01-16"
},
{
 "price": 1.007819,
 "date": "2009-01-19"
},
{
 "price": 1.008349,
 "date": "2009-01-20"
},
{
 "price": 1.011105,
 "date": "2009-01-21"
},
{
 "price": 1.009354,
 "date": "2009-01-22"
},
{
 "price": 1.011482,
 "date": "2009-01-23"
},
{
 "price": 1.011144,
 "date": "2009-01-26"
},
{
 "price": 1.009439,
 "date": "2009-01-27"
},
{
 "price": 1.014059,
 "date": "2009-01-28"
},
{
 "price": 1.013179,
 "date": "2009-01-29"
},
{
 "price": 1.011357,
 "date": "2009-01-30"
},
{
 "price": 1.011446,
 "date": "2009-01-31"
},
{
 "price": 1.006745,
 "date": "2009-02-17"
},
{
 "price": 0.997631,
 "date": "2009-02-18"
},
{
 "price": 0.990109,
 "date": "2009-02-19"
},
{
 "price": 0.99366,
 "date": "2009-02-20"
},
{
 "price": 0.986014,
 "date": "2009-02-23"
},
{
 "price": 0.983961,
 "date": "2009-02-24"
},
{
 "price": 0.987176,
 "date": "2009-02-25"
},
{
 "price": 0.987653,
 "date": "2009-02-26"
},
{
 "price": 0.990635,
 "date": "2009-02-27"
},
{
 "price": 0.990709,
 "date": "2009-02-28"
},
{
 "price": 0.995314,
 "date": "2009-03-02"
},
{
 "price": 0.991546,
 "date": "2009-03-03"
},
{
 "price": 0.992962,
 "date": "2009-03-04"
},
{
 "price": 0.99316,
 "date": "2009-03-05"
},
{
 "price": 0.985124,
 "date": "2009-03-06"
},
{
 "price": 0.982941,
 "date": "2009-03-09"
},
{
 "price": 0.981803,
 "date": "2009-03-10"
},
{
 "price": 0.984694,
 "date": "2009-03-11"
},
{
 "price": 0.989727,
 "date": "2009-03-12"
},
{
 "price": 0.988448,
 "date": "2009-03-13"
},
{
 "price": 0.994763,
 "date": "2009-03-16"
},
{
 "price": 1.004375,
 "date": "2009-04-01"
},
{
 "price": 1.004867,
 "date": "2009-04-02"
},
{
 "price": 1.006614,
 "date": "2009-04-03"
},
{
 "price": 1.006127,
 "date": "2009-04-06"
},
{
 "price": 1.014843,
 "date": "2009-04-07"
},
{
 "price": 1.021061,
 "date": "2009-04-08"
},
{
 "price": 1.020326,
 "date": "2009-04-09"
},
{
 "price": 1.020271,
 "date": "2009-04-10"
},
{
 "price": 1.01634,
 "date": "2009-04-14"
},
{
 "price": 1.014383,
 "date": "2009-04-15"
},
{
 "price": 1.019213,
 "date": "2009-04-16"
},
{
 "price": 1.023856,
 "date": "2009-04-17"
},
{
 "price": 0.994462,
 "date": "2009-03-17"
},
{
 "price": 0.995151,
 "date": "2009-03-18"
},
{
 "price": 0.986227,
 "date": "2009-03-19"
},
{
 "price": 0.98617,
 "date": "2009-03-20"
},
{
 "price": 0.990425,
 "date": "2009-03-23"
},
{
 "price": 0.998812,
 "date": "2009-03-24"
},
{
 "price": 0.999569,
 "date": "2009-03-25"
},
{
 "price": 0.999188,
 "date": "2009-03-26"
},
{
 "price": 1.001229,
 "date": "2009-03-27"
},
{
 "price": 1.001279,
 "date": "2009-03-28"
},
{
 "price": 1.004048,
 "date": "2009-03-30"
},
{
 "price": 0.999054,
 "date": "2009-03-31"
},
{
 "price": 1.029706,
 "date": "2009-04-20"
},
{
 "price": 1.029374,
 "date": "2009-04-21"
},
{
 "price": 1.030596,
 "date": "2009-04-22"
},
{
 "price": 1.028206,
 "date": "2009-04-23"
},
{
 "price": 1.023941,
 "date": "2009-04-24"
},
{
 "price": 1.025675,
 "date": "2009-04-27"
},
{
 "price": 1.030486,
 "date": "2009-04-28"
},
{
 "price": 1.021491,
 "date": "2009-04-29"
},
{
 "price": 1.015295,
 "date": "2009-04-30"
},
{
 "price": 1.013526,
 "date": "2009-06-02"
},
{
 "price": 1.013719,
 "date": "2009-06-03"
},
{
 "price": 1.020259,
 "date": "2009-06-04"
},
{
 "price": 1.025538,
 "date": "2009-06-05"
},
{
 "price": 1.029689,
 "date": "2009-06-08"
},
{
 "price": 1.021921,
 "date": "2009-06-09"
},
{
 "price": 1.011759,
 "date": "2009-06-10"
},
{
 "price": 1.01288,
 "date": "2009-06-11"
},
{
 "price": 1.010794,
 "date": "2009-06-12"
},
{
 "price": 1.016246,
 "date": "2009-06-15"
},
{
 "price": 1.015254,
 "date": "2009-06-16"
},
{
 "price": 1.01588,
 "date": "2009-06-17"
},
{
 "price": 1.017419,
 "date": "2009-06-18"
},
{
 "price": 1.016664,
 "date": "2009-06-19"
},
{
 "price": 1.01073,
 "date": "2009-06-22"
},
{
 "price": 1.012569,
 "date": "2009-06-23"
},
{
 "price": 1.008138,
 "date": "2009-06-24"
},
{
 "price": 1.006595,
 "date": "2009-06-25"
},
{
 "price": 1.004077,
 "date": "2009-06-26"
},
{
 "price": 1.00491,
 "date": "2009-06-29"
},
{
 "price": 0.99836,
 "date": "2009-06-30"
},
{
 "price": 1.05666,
 "date": "2009-10-01"
},
{
 "price": 1.050741,
 "date": "2009-10-02"
},
{
 "price": 1.043319,
 "date": "2009-10-05"
},
{
 "price": 1.044694,
 "date": "2009-10-06"
},
{
 "price": 1.0537,
 "date": "2009-10-07"
},
{
 "price": 1.058507,
 "date": "2009-10-08"
},
{
 "price": 1.064528,
 "date": "2009-10-09"
},
{
 "price": 1.064519,
 "date": "2009-10-12"
},
{
 "price": 1.067686,
 "date": "2009-10-13"
},
{
 "price": 1.068819,
 "date": "2009-10-14"
},
{
 "price": 1.075766,
 "date": "2009-10-15"
},
{
 "price": 1.073715,
 "date": "2009-10-16"
},
{
 "price": 1.074042,
 "date": "2009-10-19"
},
{
 "price": 1.078743,
 "date": "2009-10-20"
},
{
 "price": 1.078102,
 "date": "2009-10-21"
},
{
 "price": 1.078726,
 "date": "2009-10-22"
},
{
 "price": 1.077236,
 "date": "2009-10-26"
},
{
 "price": 1.072009,
 "date": "2009-10-27"
},
{
 "price": 1.061092,
 "date": "2009-10-28"
},
{
 "price": 1.060759,
 "date": "2009-10-29"
},
{
 "price": 1.061727,
 "date": "2009-10-30"
},
{
 "price": 1.061814,
 "date": "2009-10-31"
},
{
 "price": 1.020851,
 "date": "2009-05-04"
},
{
 "price": 1.019152,
 "date": "2009-05-05"
},
{
 "price": 1.021228,
 "date": "2009-05-06"
},
{
 "price": 1.017881,
 "date": "2009-05-07"
},
{
 "price": 1.015777,
 "date": "2009-05-08"
},
{
 "price": 1.014186,
 "date": "2009-05-11"
},
{
 "price": 1.012349,
 "date": "2009-05-12"
},
{
 "price": 1.010198,
 "date": "2009-05-13"
},
{
 "price": 1.018869,
 "date": "2009-05-14"
},
{
 "price": 1.022933,
 "date": "2009-05-15"
},
{
 "price": 1.024693,
 "date": "2009-05-18"
},
{
 "price": 1.010878,
 "date": "2009-05-19"
},
{
 "price": 1.009161,
 "date": "2009-05-20"
},
{
 "price": 1.008615,
 "date": "2009-05-21"
},
{
 "price": 1.003887,
 "date": "2009-05-22"
},
{
 "price": 1.007897,
 "date": "2009-05-25"
},
{
 "price": 1.013531,
 "date": "2009-05-26"
},
{
 "price": 1.012117,
 "date": "2009-05-27"
},
{
 "price": 1.020428,
 "date": "2009-05-28"
},
{
 "price": 1.014292,
 "date": "2009-05-29"
},
{
 "price": 1.014395,
 "date": "2009-05-31"
},
{
 "price": 0.995767,
 "date": "2009-07-01"
},
{
 "price": 0.994777,
 "date": "2009-07-02"
},
{
 "price": 0.995973,
 "date": "2009-07-03"
},
{
 "price": 1.001934,
 "date": "2009-07-06"
},
{
 "price": 0.999109,
 "date": "2009-07-07"
},
{
 "price": 1.006165,
 "date": "2009-07-08"
},
{
 "price": 1.00364,
 "date": "2009-07-09"
},
{
 "price": 1.006146,
 "date": "2009-07-10"
},
{
 "price": 1.008562,
 "date": "2009-07-13"
},
{
 "price": 1.00719,
 "date": "2009-07-14"
},
{
 "price": 1.004648,
 "date": "2009-07-15"
},
{
 "price": 1.009371,
 "date": "2009-07-16"
},
{
 "price": 1.009341,
 "date": "2009-07-17"
},
{
 "price": 1.009381,
 "date": "2009-07-20"
},
{
 "price": 1.009325,
 "date": "2009-07-21"
},
{
 "price": 1.00999,
 "date": "2009-07-22"
},
{
 "price": 1.009575,
 "date": "2009-07-23"
},
{
 "price": 1.008661,
 "date": "2009-07-24"
},
{
 "price": 1.007522,
 "date": "2009-07-27"
},
{
 "price": 1.007683,
 "date": "2009-07-28"
},
{
 "price": 1.010931,
 "date": "2009-07-29"
},
{
 "price": 1.013066,
 "date": "2009-07-30"
},
{
 "price": 1.012256,
 "date": "2009-07-31"
},
{
 "price": 1.096536,
 "date": "2010-01-04"
},
{
 "price": 1.10539,
 "date": "2010-01-05"
},
{
 "price": 1.108468,
 "date": "2010-01-06"
},
{
 "price": 1.109206,
 "date": "2010-01-07"
},
{
 "price": 1.111528,
 "date": "2010-01-08"
},
{
 "price": 1.117522,
 "date": "2010-01-11"
},
{
 "price": 1.115269,
 "date": "2010-01-12"
},
{
 "price": 1.111448,
 "date": "2010-01-13"
},
{
 "price": 1.112183,
 "date": "2010-01-14"
},
{
 "price": 1.111016,
 "date": "2010-01-15"
},
{
 "price": 1.108928,
 "date": "2010-01-18"
},
{
 "price": 1.114092,
 "date": "2010-01-19"
},
{
 "price": 1.110481,
 "date": "2010-01-20"
},
{
 "price": 1.099659,
 "date": "2010-01-21"
},
{
 "price": 1.091698,
 "date": "2010-01-22"
},
{
 "price": 1.08744,
 "date": "2010-01-25"
},
{
 "price": 1.083781,
 "date": "2010-01-26"
},
{
 "price": 1.081094,
 "date": "2010-01-27"
},
{
 "price": 1.080371,
 "date": "2010-01-28"
},
{
 "price": 1.075491,
 "date": "2010-01-29"
},
{
 "price": 1.075692,
 "date": "2010-01-31"
},
{
 "price": 1.031982,
 "date": "2009-09-01"
},
{
 "price": 1.033882,
 "date": "2009-09-02"
},
{
 "price": 1.029862,
 "date": "2009-09-03"
},
{
 "price": 1.034392,
 "date": "2009-09-04"
},
{
 "price": 1.034082,
 "date": "2009-09-07"
},
{
 "price": 1.038753,
 "date": "2009-09-08"
},
{
 "price": 1.039357,
 "date": "2009-09-09"
},
{
 "price": 1.043037,
 "date": "2009-09-10"
},
{
 "price": 1.044834,
 "date": "2009-09-11"
},
{
 "price": 1.048141,
 "date": "2009-09-14"
},
{
 "price": 1.04638,
 "date": "2009-09-15"
},
{
 "price": 1.047441,
 "date": "2009-09-16"
},
{
 "price": 1.055339,
 "date": "2009-09-17"
},
{
 "price": 1.060306,
 "date": "2009-09-18"
},
{
 "price": 1.060467,
 "date": "2009-09-21"
},
{
 "price": 1.055864,
 "date": "2009-09-22"
},
{
 "price": 1.058529,
 "date": "2009-09-23"
},
{
 "price": 1.05738,
 "date": "2009-09-24"
},
{
 "price": 1.058688,
 "date": "2009-09-25"
},
{
 "price": 1.057509,
 "date": "2009-09-28"
},
{
 "price": 1.056952,
 "date": "2009-09-29"
},
{
 "price": 1.057389,
 "date": "2009-09-30"
},
{
 "price": 1.09093,
 "date": "2010-03-01"
},
{
 "price": 1.097246,
 "date": "2010-03-02"
},
{
 "price": 1.095315,
 "date": "2010-03-03"
},
{
 "price": 1.095252,
 "date": "2010-03-04"
},
{
 "price": 1.102544,
 "date": "2010-03-05"
},
{
 "price": 1.106269,
 "date": "2010-03-08"
},
{
 "price": 1.110641,
 "date": "2010-03-09"
},
{
 "price": 1.113566,
 "date": "2010-03-10"
},
{
 "price": 1.114193,
 "date": "2010-03-11"
},
{
 "price": 1.113297,
 "date": "2010-03-12"
},
{
 "price": 1.117342,
 "date": "2010-03-16"
},
{
 "price": 1.118997,
 "date": "2010-03-17"
},
{
 "price": 1.121439,
 "date": "2010-03-18"
},
{
 "price": 1.121226,
 "date": "2010-03-19"
},
{
 "price": 1.123836,
 "date": "2010-03-22"
},
{
 "price": 1.126399,
 "date": "2010-03-23"
},
{
 "price": 1.13217,
 "date": "2010-03-24"
},
{
 "price": 1.135032,
 "date": "2010-03-25"
},
{
 "price": 1.137386,
 "date": "2010-03-26"
},
{
 "price": 1.137962,
 "date": "2010-03-29"
},
{
 "price": 1.139607,
 "date": "2010-03-30"
},
{
 "price": 1.141426,
 "date": "2010-03-31"
},
{
 "price": 1.080877,
 "date": "2010-02-01"
},
{
 "price": 1.084245,
 "date": "2010-02-02"
},
{
 "price": 1.0862,
 "date": "2010-02-03"
},
{
 "price": 1.079787,
 "date": "2010-02-04"
},
{
 "price": 1.067457,
 "date": "2010-02-05"
},
{
 "price": 1.060363,
 "date": "2010-02-08"
},
{
 "price": 1.064103,
 "date": "2010-02-09"
},
{
 "price": 1.065376,
 "date": "2010-02-10"
},
{
 "price": 1.071838,
 "date": "2010-02-11"
},
{
 "price": 1.07576,
 "date": "2010-02-12"
},
{
 "price": 1.076496,
 "date": "2010-02-15"
},
{
 "price": 1.082184,
 "date": "2010-02-16"
},
{
 "price": 1.087015,
 "date": "2010-02-17"
},
{
 "price": 1.093346,
 "date": "2010-02-18"
},
{
 "price": 1.093558,
 "date": "2010-02-19"
},
{
 "price": 1.091844,
 "date": "2010-02-22"
},
{
 "price": 1.086483,
 "date": "2010-02-23"
},
{
 "price": 1.086378,
 "date": "2010-02-24"
},
{
 "price": 1.085514,
 "date": "2010-02-25"
},
{
 "price": 1.084678,
 "date": "2010-02-26"
},
{
 "price": 1.084824,
 "date": "2010-02-28"
},
{
 "price": 1.075625,
 "date": "2009-12-01"
},
{
 "price": 1.081501,
 "date": "2009-12-02"
},
{
 "price": 1.081143,
 "date": "2009-12-03"
},
{
 "price": 1.082813,
 "date": "2009-12-04"
},
{
 "price": 1.08467,
 "date": "2009-12-07"
},
{
 "price": 1.082539,
 "date": "2009-12-08"
},
{
 "price": 1.079567,
 "date": "2009-12-09"
},
{
 "price": 1.079417,
 "date": "2009-12-10"
},
{
 "price": 1.08124,
 "date": "2009-12-11"
},
{
 "price": 1.083096,
 "date": "2009-12-14"
},
{
 "price": 1.086646,
 "date": "2009-12-15"
},
{
 "price": 1.087154,
 "date": "2009-12-16"
},
{
 "price": 1.085029,
 "date": "2009-12-17"
},
{
 "price": 1.078911,
 "date": "2009-12-18"
},
{
 "price": 1.078813,
 "date": "2009-12-19"
},
{
 "price": 1.075297,
 "date": "2009-12-21"
},
{
 "price": 1.079242,
 "date": "2009-12-22"
},
{
 "price": 1.082117,
 "date": "2009-12-23"
},
{
 "price": 1.087204,
 "date": "2009-12-28"
},
{
 "price": 1.091262,
 "date": "2009-12-29"
},
{
 "price": 1.092769,
 "date": "2009-12-30"
},
{
 "price": 1.091464,
 "date": "2009-12-31"
},
{
 "price": 1.156864,
 "date": "2010-05-03"
},
{
 "price": 1.148442,
 "date": "2010-05-04"
},
{
 "price": 1.14397,
 "date": "2010-05-05"
},
{
 "price": 1.130271,
 "date": "2010-05-06"
},
{
 "price": 1.1211,
 "date": "2010-05-07"
},
{
 "price": 1.125432,
 "date": "2010-05-10"
},
{
 "price": 1.143707,
 "date": "2010-05-11"
},
{
 "price": 1.145606,
 "date": "2010-05-12"
},
{
 "price": 1.151253,
 "date": "2010-05-13"
},
{
 "price": 1.147269,
 "date": "2010-05-14"
},
{
 "price": 1.144226,
 "date": "2010-05-17"
},
{
 "price": 1.140501,
 "date": "2010-05-18"
},
{
 "price": 1.141043,
 "date": "2010-05-19"
},
{
 "price": 1.121064,
 "date": "2010-05-20"
},
{
 "price": 1.11209,
 "date": "2010-05-21"
},
{
 "price": 1.110663,
 "date": "2010-05-25"
},
{
 "price": 1.100321,
 "date": "2010-05-26"
},
{
 "price": 1.117251,
 "date": "2010-05-27"
},
{
 "price": 1.12001,
 "date": "2010-05-28"
},
{
 "price": 1.123938,
 "date": "2010-05-31"
},
{
 "price": 1.010087,
 "date": "2009-08-03"
},
{
 "price": 1.009663,
 "date": "2009-08-04"
},
{
 "price": 1.011027,
 "date": "2009-08-05"
},
{
 "price": 1.010327,
 "date": "2009-08-06"
},
{
 "price": 1.017295,
 "date": "2009-08-07"
},
{
 "price": 1.020355,
 "date": "2009-08-10"
},
{
 "price": 1.02061,
 "date": "2009-08-11"
},
{
 "price": 1.024478,
 "date": "2009-08-12"
},
{
 "price": 1.019601,
 "date": "2009-08-13"
},
{
 "price": 1.018879,
 "date": "2009-08-14"
},
{
 "price": 1.02286,
 "date": "2009-08-17"
},
{
 "price": 1.017553,
 "date": "2009-08-18"
},
{
 "price": 1.02374,
 "date": "2009-08-19"
},
{
 "price": 1.024028,
 "date": "2009-08-24"
},
{
 "price": 1.035464,
 "date": "2009-08-25"
},
{
 "price": 1.033602,
 "date": "2009-08-26"
},
{
 "price": 1.033701,
 "date": "2009-08-27"
},
{
 "price": 1.029257,
 "date": "2009-08-28"
},
{
 "price": 1.029326,
 "date": "2009-08-29"
},
{
 "price": 1.034504,
 "date": "2009-08-31"
},
{
 "price": 1.122209,
 "date": "2010-06-01"
},
{
 "price": 1.12361,
 "date": "2010-06-02"
},
{
 "price": 1.121677,
 "date": "2010-06-03"
},
{
 "price": 1.112228,
 "date": "2010-06-04"
},
{
 "price": 1.112115,
 "date": "2010-06-07"
},
{
 "price": 1.118601,
 "date": "2010-06-08"
},
{
 "price": 1.114141,
 "date": "2010-06-09"
},
{
 "price": 1.116914,
 "date": "2010-06-10"
},
{
 "price": 1.121895,
 "date": "2010-06-11"
},
{
 "price": 1.124677,
 "date": "2010-06-14"
},
{
 "price": 1.130671,
 "date": "2010-06-15"
},
{
 "price": 1.131248,
 "date": "2010-06-16"
},
{
 "price": 1.130853,
 "date": "2010-06-17"
},
{
 "price": 1.129567,
 "date": "2010-06-18"
},
{
 "price": 1.134496,
 "date": "2010-06-21"
},
{
 "price": 1.136657,
 "date": "2010-06-22"
},
{
 "price": 1.133057,
 "date": "2010-06-23"
},
{
 "price": 1.128582,
 "date": "2010-06-24"
},
{
 "price": 1.128557,
 "date": "2010-06-25"
},
{
 "price": 1.123069,
 "date": "2010-06-28"
},
{
 "price": 1.122919,
 "date": "2010-06-29"
},
{
 "price": 1.115313,
 "date": "2010-06-30"
},
{
 "price": 1.058587,
 "date": "2009-11-02"
},
{
 "price": 1.0565,
 "date": "2009-11-03"
},
{
 "price": 1.055525,
 "date": "2009-11-04"
},
{
 "price": 1.063032,
 "date": "2009-11-05"
},
{
 "price": 1.065437,
 "date": "2009-11-06"
},
{
 "price": 1.068474,
 "date": "2009-11-09"
},
{
 "price": 1.076903,
 "date": "2009-11-10"
},
{
 "price": 1.074683,
 "date": "2009-11-11"
},
{
 "price": 1.077282,
 "date": "2009-11-12"
},
{
 "price": 1.077018,
 "date": "2009-11-13"
},
{
 "price": 1.076714,
 "date": "2009-11-16"
},
{
 "price": 1.080916,
 "date": "2009-11-17"
},
{
 "price": 1.077843,
 "date": "2009-11-18"
},
{
 "price": 1.077325,
 "date": "2009-11-19"
},
{
 "price": 1.070952,
 "date": "2009-11-20"
},
{
 "price": 1.072369,
 "date": "2009-11-23"
},
{
 "price": 1.078928,
 "date": "2009-11-24"
},
{
 "price": 1.076037,
 "date": "2009-11-25"
},
{
 "price": 1.075363,
 "date": "2009-11-26"
},
{
 "price": 1.068468,
 "date": "2009-11-27"
},
{
 "price": 1.07004,
 "date": "2009-11-30"
},
{
 "price": 1.16436,
 "date": "2010-10-01"
},
{
 "price": 1.165589,
 "date": "2010-10-04"
},
{
 "price": 1.164307,
 "date": "2010-10-05"
},
{
 "price": 1.165287,
 "date": "2010-10-06"
},
{
 "price": 1.16329,
 "date": "2010-10-07"
},
{
 "price": 1.169311,
 "date": "2010-10-08"
},
{
 "price": 1.169277,
 "date": "2010-10-11"
},
{
 "price": 1.172055,
 "date": "2010-10-12"
},
{
 "price": 1.1714,
 "date": "2010-10-13"
},
{
 "price": 1.167719,
 "date": "2010-10-14"
},
{
 "price": 1.169012,
 "date": "2010-10-15"
},
{
 "price": 1.175748,
 "date": "2010-10-18"
},
{
 "price": 1.169595,
 "date": "2010-10-19"
},
{
 "price": 1.173253,
 "date": "2010-10-20"
},
{
 "price": 1.169201,
 "date": "2010-10-21"
},
{
 "price": 1.172678,
 "date": "2010-10-22"
},
{
 "price": 1.169725,
 "date": "2010-10-25"
},
{
 "price": 1.171459,
 "date": "2010-10-26"
},
{
 "price": 1.168589,
 "date": "2010-10-27"
},
{
 "price": 1.169281,
 "date": "2010-10-28"
},
{
 "price": 1.169288,
 "date": "2010-10-29"
},
{
 "price": 1.169455,
 "date": "2010-10-31"
},
{
 "price": 1.112135,
 "date": "2010-07-01"
},
{
 "price": 1.107088,
 "date": "2010-07-02"
},
{
 "price": 1.108927,
 "date": "2010-07-05"
},
{
 "price": 1.114806,
 "date": "2010-07-06"
},
{
 "price": 1.121915,
 "date": "2010-07-07"
},
{
 "price": 1.128072,
 "date": "2010-07-08"
},
{
 "price": 1.129315,
 "date": "2010-07-09"
},
{
 "price": 1.130613,
 "date": "2010-07-12"
},
{
 "price": 1.132596,
 "date": "2010-07-13"
},
{
 "price": 1.133858,
 "date": "2010-07-14"
},
{
 "price": 1.133748,
 "date": "2010-07-15"
},
{
 "price": 1.128136,
 "date": "2010-07-16"
},
{
 "price": 1.126225,
 "date": "2010-07-19"
},
{
 "price": 1.127614,
 "date": "2010-07-20"
},
{
 "price": 1.131648,
 "date": "2010-07-21"
},
{
 "price": 1.135246,
 "date": "2010-07-22"
},
{
 "price": 1.135934,
 "date": "2010-07-23"
},
{
 "price": 1.14237,
 "date": "2010-07-26"
},
{
 "price": 1.147129,
 "date": "2010-07-27"
},
{
 "price": 1.144525,
 "date": "2010-07-28"
},
{
 "price": 1.145961,
 "date": "2010-07-29"
},
{
 "price": 1.144025,
 "date": "2010-07-30"
},
{
 "price": 1.144105,
 "date": "2010-07-31"
},
{
 "price": 1.148969,
 "date": "2010-09-01"
},
{
 "price": 1.152372,
 "date": "2010-09-02"
},
{
 "price": 1.155072,
 "date": "2010-09-03"
},
{
 "price": 1.158265,
 "date": "2010-09-06"
},
{
 "price": 1.162438,
 "date": "2010-09-07"
},
{
 "price": 1.165298,
 "date": "2010-09-08"
},
{
 "price": 1.170502,
 "date": "2010-09-09"
},
{
 "price": 1.168267,
 "date": "2010-09-10"
},
{
 "price": 1.171541,
 "date": "2010-09-13"
},
{
 "price": 1.17522,
 "date": "2010-09-14"
},
{
 "price": 1.173096,
 "date": "2010-09-15"
},
{
 "price": 1.169067,
 "date": "2010-09-16"
},
{
 "price": 1.167075,
 "date": "2010-09-17"
},
{
 "price": 1.16674,
 "date": "2010-09-20"
},
{
 "price": 1.166632,
 "date": "2010-09-21"
},
{
 "price": 1.163634,
 "date": "2010-09-22"
},
{
 "price": 1.161702,
 "date": "2010-09-23"
},
{
 "price": 1.161553,
 "date": "2010-09-24"
},
{
 "price": 1.164775,
 "date": "2010-09-27"
},
{
 "price": 1.165866,
 "date": "2010-09-28"
},
{
 "price": 1.160289,
 "date": "2010-09-29"
},
{
 "price": 1.163753,
 "date": "2010-09-30"
},
{
 "price": 1.144653,
 "date": "2010-04-01"
},
{
 "price": 1.149853,
 "date": "2010-04-02"
},
{
 "price": 1.155144,
 "date": "2010-04-06"
},
{
 "price": 1.158139,
 "date": "2010-04-07"
},
{
 "price": 1.157118,
 "date": "2010-04-08"
},
{
 "price": 1.155118,
 "date": "2010-04-09"
},
{
 "price": 1.155475,
 "date": "2010-04-12"
},
{
 "price": 1.156902,
 "date": "2010-04-13"
},
{
 "price": 1.158883,
 "date": "2010-04-14"
},
{
 "price": 1.162003,
 "date": "2010-04-15"
},
{
 "price": 1.159093,
 "date": "2010-04-16"
},
{
 "price": 1.153832,
 "date": "2010-04-19"
},
{
 "price": 1.152637,
 "date": "2010-04-20"
},
{
 "price": 1.155532,
 "date": "2010-04-21"
},
{
 "price": 1.154313,
 "date": "2010-04-22"
},
{
 "price": 1.156371,
 "date": "2010-04-23"
},
{
 "price": 1.160175,
 "date": "2010-04-26"
},
{
 "price": 1.157552,
 "date": "2010-04-27"
},
{
 "price": 1.158377,
 "date": "2010-04-28"
},
{
 "price": 1.15453,
 "date": "2010-04-29"
},
{
 "price": 1.153782,
 "date": "2010-04-30"
},
{
 "price": 1.167024,
 "date": "2010-11-02"
},
{
 "price": 1.170314,
 "date": "2010-11-03"
},
{
 "price": 1.171111,
 "date": "2010-11-04"
},
{
 "price": 1.179058,
 "date": "2010-11-05"
},
{
 "price": 1.181963,
 "date": "2010-11-08"
},
{
 "price": 1.180408,
 "date": "2010-11-09"
},
{
 "price": 1.178116,
 "date": "2010-11-10"
},
{
 "price": 1.172175,
 "date": "2010-11-11"
},
{
 "price": 1.170515,
 "date": "2010-11-12"
},
{
 "price": 1.172374,
 "date": "2010-11-15"
},
{
 "price": 1.166318,
 "date": "2010-11-16"
},
{
 "price": 1.164471,
 "date": "2010-11-17"
},
{
 "price": 1.165865,
 "date": "2010-11-18"
},
{
 "price": 1.167566,
 "date": "2010-11-19"
},
{
 "price": 1.164063,
 "date": "2010-11-22"
},
{
 "price": 1.156101,
 "date": "2010-11-23"
},
{
 "price": 1.157754,
 "date": "2010-11-24"
},
{
 "price": 1.154775,
 "date": "2010-11-25"
},
{
 "price": 1.147018,
 "date": "2010-11-26"
},
{
 "price": 1.141983,
 "date": "2010-11-29"
},
{
 "price": 1.142479,
 "date": "2010-11-30"
},
{
 "price": 1.148751,
 "date": "2010-12-01"
},
{
 "price": 1.153256,
 "date": "2010-12-02"
},
{
 "price": 1.159227,
 "date": "2010-12-03"
},
{
 "price": 1.159934,
 "date": "2010-12-06"
},
{
 "price": 1.161701,
 "date": "2010-12-07"
},
{
 "price": 1.165288,
 "date": "2010-12-08"
},
{
 "price": 1.164449,
 "date": "2010-12-09"
},
{
 "price": 1.163251,
 "date": "2010-12-10"
},
{
 "price": 1.16329,
 "date": "2010-12-11"
},
{
 "price": 1.164893,
 "date": "2010-12-13"
},
{
 "price": 1.162101,
 "date": "2010-12-14"
},
{
 "price": 1.162431,
 "date": "2010-12-15"
},
{
 "price": 1.164428,
 "date": "2010-12-16"
},
{
 "price": 1.160704,
 "date": "2010-12-17"
},
{
 "price": 1.16269,
 "date": "2010-12-20"
},
{
 "price": 1.165615,
 "date": "2010-12-21"
},
{
 "price": 1.171095,
 "date": "2010-12-22"
},
{
 "price": 1.172346,
 "date": "2010-12-23"
},
{
 "price": 1.173331,
 "date": "2010-12-27"
},
{
 "price": 1.171668,
 "date": "2010-12-28"
},
{
 "price": 1.174726,
 "date": "2010-12-29"
},
{
 "price": 1.173053,
 "date": "2010-12-30"
},
{
 "price": 1.171471,
 "date": "2010-12-31"
},
{
 "price": 1.192199,
 "date": "2011-02-01"
},
{
 "price": 1.18945,
 "date": "2011-02-02"
},
{
 "price": 1.187843,
 "date": "2011-02-03"
},
{
 "price": 1.192431,
 "date": "2011-02-04"
},
{
 "price": 1.194724,
 "date": "2011-02-07"
},
{
 "price": 1.190995,
 "date": "2011-02-08"
},
{
 "price": 1.187115,
 "date": "2011-02-09"
},
{
 "price": 1.18059,
 "date": "2011-02-10"
},
{
 "price": 1.185175,
 "date": "2011-02-11"
},
{
 "price": 1.189375,
 "date": "2011-02-14"
},
{
 "price": 1.185638,
 "date": "2011-02-15"
},
{
 "price": 1.187808,
 "date": "2011-02-16"
},
{
 "price": 1.184828,
 "date": "2011-02-17"
},
{
 "price": 1.186659,
 "date": "2011-02-18"
},
{
 "price": 1.1842,
 "date": "2011-02-21"
},
{
 "price": 1.183672,
 "date": "2011-02-22"
},
{
 "price": 1.179549,
 "date": "2011-02-23"
},
{
 "price": 1.180706,
 "date": "2011-02-24"
},
{
 "price": 1.186595,
 "date": "2011-02-25"
},
{
 "price": 1.192697,
 "date": "2011-02-28"
},
{
 "price": 1.182264,
 "date": "2011-01-03"
},
{
 "price": 1.180248,
 "date": "2011-01-04"
},
{
 "price": 1.182263,
 "date": "2011-01-05"
},
{
 "price": 1.187004,
 "date": "2011-01-06"
},
{
 "price": 1.184177,
 "date": "2011-01-07"
},
{
 "price": 1.180913,
 "date": "2011-01-10"
},
{
 "price": 1.186398,
 "date": "2011-01-11"
},
{
 "price": 1.19147,
 "date": "2011-01-12"
},
{
 "price": 1.188622,
 "date": "2011-01-13"
},
{
 "price": 1.182994,
 "date": "2011-01-14"
},
{
 "price": 1.187176,
 "date": "2011-01-17"
},
{
 "price": 1.191424,
 "date": "2011-01-18"
},
{
 "price": 1.188574,
 "date": "2011-01-19"
},
{
 "price": 1.184325,
 "date": "2011-01-20"
},
{
 "price": 1.188225,
 "date": "2011-01-21"
},
{
 "price": 1.188055,
 "date": "2011-01-24"
},
{
 "price": 1.186796,
 "date": "2011-01-25"
},
{
 "price": 1.193276,
 "date": "2011-01-26"
},
{
 "price": 1.195,
 "date": "2011-01-27"
},
{
 "price": 1.182755,
 "date": "2011-01-28"
},
{
 "price": 1.184759,
 "date": "2011-01-31"
},
{
 "price": 1.1966,
 "date": "2011-07-01"
},
{
 "price": 1.195545,
 "date": "2011-07-04"
},
{
 "price": 1.195863,
 "date": "2011-07-05"
},
{
 "price": 1.19566,
 "date": "2011-07-06"
},
{
 "price": 1.201702,
 "date": "2011-07-07"
},
{
 "price": 1.195563,
 "date": "2011-07-08"
},
{
 "price": 1.190481,
 "date": "2011-07-11"
},
{
 "price": 1.194661,
 "date": "2011-07-12"
},
{
 "price": 1.199577,
 "date": "2011-07-13"
},
{
 "price": 1.193509,
 "date": "2011-07-14"
},
{
 "price": 1.198989,
 "date": "2011-07-15"
},
{
 "price": 1.192204,
 "date": "2011-07-18"
},
{
 "price": 1.194202,
 "date": "2011-07-19"
},
{
 "price": 1.195643,
 "date": "2011-07-20"
},
{
 "price": 1.200225,
 "date": "2011-07-21"
},
{
 "price": 1.195649,
 "date": "2011-07-22"
},
{
 "price": 1.198689,
 "date": "2011-07-25"
},
{
 "price": 1.193841,
 "date": "2011-07-26"
},
{
 "price": 1.186227,
 "date": "2011-07-27"
},
{
 "price": 1.186653,
 "date": "2011-07-28"
},
{
 "price": 1.193501,
 "date": "2011-07-29"
},
{
 "price": 1.193701,
 "date": "2011-07-31"
},
{
 "price": 1.197912,
 "date": "2011-04-01"
},
{
 "price": 1.199574,
 "date": "2011-04-04"
},
{
 "price": 1.200796,
 "date": "2011-04-05"
},
{
 "price": 1.206467,
 "date": "2011-04-06"
},
{
 "price": 1.206701,
 "date": "2011-04-07"
},
{
 "price": 1.205421,
 "date": "2011-04-08"
},
{
 "price": 1.203743,
 "date": "2011-04-11"
},
{
 "price": 1.196121,
 "date": "2011-04-12"
},
{
 "price": 1.20032,
 "date": "2011-04-13"
},
{
 "price": 1.197904,
 "date": "2011-04-14"
},
{
 "price": 1.203403,
 "date": "2011-04-15"
},
{
 "price": 1.192193,
 "date": "2011-04-18"
},
{
 "price": 1.197694,
 "date": "2011-04-19"
},
{
 "price": 1.201136,
 "date": "2011-04-20"
},
{
 "price": 1.200673,
 "date": "2011-04-21"
},
{
 "price": 1.202504,
 "date": "2011-04-22"
},
{
 "price": 1.204498,
 "date": "2011-04-26"
},
{
 "price": 1.204663,
 "date": "2011-04-27"
},
{
 "price": 1.202916,
 "date": "2011-04-28"
},
{
 "price": 1.202789,
 "date": "2011-04-29"
},
{
 "price": 1.202888,
 "date": "2011-04-30"
},
{
 "price": 1.204215,
 "date": "2011-05-02"
},
{
 "price": 1.198186,
 "date": "2011-05-03"
},
{
 "price": 1.194697,
 "date": "2011-05-04"
},
{
 "price": 1.189955,
 "date": "2011-05-05"
},
{
 "price": 1.198432,
 "date": "2011-05-06"
},
{
 "price": 1.198377,
 "date": "2011-05-09"
},
{
 "price": 1.203513,
 "date": "2011-05-10"
},
{
 "price": 1.198519,
 "date": "2011-05-11"
},
{
 "price": 1.20175,
 "date": "2011-05-12"
},
{
 "price": 1.198674,
 "date": "2011-05-13"
},
{
 "price": 1.199761,
 "date": "2011-05-16"
},
{
 "price": 1.196789,
 "date": "2011-05-17"
},
{
 "price": 1.198585,
 "date": "2011-05-18"
},
{
 "price": 1.200319,
 "date": "2011-05-19"
},
{
 "price": 1.194117,
 "date": "2011-05-20"
},
{
 "price": 1.197004,
 "date": "2011-05-23"
},
{
 "price": 1.200053,
 "date": "2011-05-24"
},
{
 "price": 1.198984,
 "date": "2011-05-25"
},
{
 "price": 1.19875,
 "date": "2011-05-26"
},
{
 "price": 1.198952,
 "date": "2011-05-27"
},
{
 "price": 1.196184,
 "date": "2011-05-30"
},
{
 "price": 1.202512,
 "date": "2011-05-31"
},
{
 "price": 1.197469,
 "date": "2011-06-01"
},
{
 "price": 1.197059,
 "date": "2011-06-02"
},
{
 "price": 1.19239,
 "date": "2011-06-03"
},
{
 "price": 1.187355,
 "date": "2011-06-06"
},
{
 "price": 1.190881,
 "date": "2011-06-07"
},
{
 "price": 1.190329,
 "date": "2011-06-08"
},
{
 "price": 1.19202,
 "date": "2011-06-09"
},
{
 "price": 1.187425,
 "date": "2011-06-10"
},
{
 "price": 1.19417,
 "date": "2011-06-14"
},
{
 "price": 1.19232,
 "date": "2011-06-15"
},
{
 "price": 1.19453,
 "date": "2011-06-16"
},
{
 "price": 1.196648,
 "date": "2011-06-17"
},
{
 "price": 1.193231,
 "date": "2011-06-20"
},
{
 "price": 1.193263,
 "date": "2011-06-21"
},
{
 "price": 1.190834,
 "date": "2011-06-22"
},
{
 "price": 1.186231,
 "date": "2011-06-23"
},
{
 "price": 1.185981,
 "date": "2011-06-24"
},
{
 "price": 1.189509,
 "date": "2011-06-27"
},
{
 "price": 1.19212,
 "date": "2011-06-28"
},
{
 "price": 1.195903,
 "date": "2011-06-29"
},
{
 "price": 1.194307,
 "date": "2011-06-30"
},
{
 "price": 1.150645,
 "date": "2010-08-02"
},
{
 "price": 1.152691,
 "date": "2010-08-03"
},
{
 "price": 1.155225,
 "date": "2010-08-04"
},
{
 "price": 1.156328,
 "date": "2010-08-05"
},
{
 "price": 1.153794,
 "date": "2010-08-06"
},
{
 "price": 1.151894,
 "date": "2010-08-09"
},
{
 "price": 1.149169,
 "date": "2010-08-10"
},
{
 "price": 1.145439,
 "date": "2010-08-11"
},
{
 "price": 1.145158,
 "date": "2010-08-12"
},
{
 "price": 1.141687,
 "date": "2010-08-13"
},
{
 "price": 1.145494,
 "date": "2010-08-16"
},
{
 "price": 1.147869,
 "date": "2010-08-17"
},
{
 "price": 1.1547,
 "date": "2010-08-18"
},
{
 "price": 1.151367,
 "date": "2010-08-19"
},
{
 "price": 1.151216,
 "date": "2010-08-23"
},
{
 "price": 1.147464,
 "date": "2010-08-24"
},
{
 "price": 1.14021,
 "date": "2010-08-25"
},
{
 "price": 1.132961,
 "date": "2010-08-26"
},
{
 "price": 1.1358,
 "date": "2010-08-27"
},
{
 "price": 1.138815,
 "date": "2010-08-30"
},
{
 "price": 1.141349,
 "date": "2010-08-31"
},
{
 "price": 1.163725,
 "date": "2011-11-02"
},
{
 "price": 1.165231,
 "date": "2011-11-03"
},
{
 "price": 1.161715,
 "date": "2011-11-04"
},
{
 "price": 1.161802,
 "date": "2011-11-05"
},
{
 "price": 1.16674,
 "date": "2011-11-07"
},
{
 "price": 1.172843,
 "date": "2011-11-08"
},
{
 "price": 1.156668,
 "date": "2011-11-09"
},
{
 "price": 1.155944,
 "date": "2011-11-10"
},
{
 "price": 1.169836,
 "date": "2011-11-11"
},
{
 "price": 1.159389,
 "date": "2011-11-14"
},
{
 "price": 1.162833,
 "date": "2011-11-15"
},
{
 "price": 1.155154,
 "date": "2011-11-16"
},
{
 "price": 1.155267,
 "date": "2011-11-17"
},
{
 "price": 1.150452,
 "date": "2011-11-18"
},
{
 "price": 1.135034,
 "date": "2011-11-21"
},
{
 "price": 1.134371,
 "date": "2011-11-22"
},
{
 "price": 1.127895,
 "date": "2011-11-23"
},
{
 "price": 1.127912,
 "date": "2011-11-24"
},
{
 "price": 1.118779,
 "date": "2011-11-25"
},
{
 "price": 1.131023,
 "date": "2011-11-28"
},
{
 "price": 1.127951,
 "date": "2011-11-29"
},
{
 "price": 1.159445,
 "date": "2011-11-30"
},
{
 "price": 1.184066,
 "date": "2011-03-01"
},
{
 "price": 1.187785,
 "date": "2011-03-02"
},
{
 "price": 1.191695,
 "date": "2011-03-03"
},
{
 "price": 1.191793,
 "date": "2011-03-04"
},
{
 "price": 1.187437,
 "date": "2011-03-07"
},
{
 "price": 1.184555,
 "date": "2011-03-08"
},
{
 "price": 1.186128,
 "date": "2011-03-09"
},
{
 "price": 1.178157,
 "date": "2011-03-10"
},
{
 "price": 1.179583,
 "date": "2011-03-11"
},
{
 "price": 1.168485,
 "date": "2011-03-16"
},
{
 "price": 1.174219,
 "date": "2011-03-17"
},
{
 "price": 1.175318,
 "date": "2011-03-18"
},
{
 "price": 1.175431,
 "date": "2011-03-19"
},
{
 "price": 1.18073,
 "date": "2011-03-21"
},
{
 "price": 1.177613,
 "date": "2011-03-22"
},
{
 "price": 1.178763,
 "date": "2011-03-23"
},
{
 "price": 1.186032,
 "date": "2011-03-24"
},
{
 "price": 1.186342,
 "date": "2011-03-25"
},
{
 "price": 1.187847,
 "date": "2011-03-28"
},
{
 "price": 1.187868,
 "date": "2011-03-29"
},
{
 "price": 1.19249,
 "date": "2011-03-30"
},
{
 "price": 1.189456,
 "date": "2011-03-31"
},
{
 "price": 1.105567,
 "date": "2011-10-03"
},
{
 "price": 1.109754,
 "date": "2011-10-04"
},
{
 "price": 1.125191,
 "date": "2011-10-05"
},
{
 "price": 1.131436,
 "date": "2011-10-06"
},
{
 "price": 1.13015,
 "date": "2011-10-07"
},
{
 "price": 1.140453,
 "date": "2011-10-10"
},
{
 "price": 1.143851,
 "date": "2011-10-11"
},
{
 "price": 1.150415,
 "date": "2011-10-12"
},
{
 "price": 1.145221,
 "date": "2011-10-13"
},
{
 "price": 1.150951,
 "date": "2011-10-14"
},
{
 "price": 1.143976,
 "date": "2011-10-17"
},
{
 "price": 1.158243,
 "date": "2011-10-18"
},
{
 "price": 1.150146,
 "date": "2011-10-19"
},
{
 "price": 1.1436,
 "date": "2011-10-20"
},
{
 "price": 1.156654,
 "date": "2011-10-21"
},
{
 "price": 1.16517,
 "date": "2011-10-24"
},
{
 "price": 1.161659,
 "date": "2011-10-25"
},
{
 "price": 1.163421,
 "date": "2011-10-26"
},
{
 "price": 1.184034,
 "date": "2011-10-27"
},
{
 "price": 1.177173,
 "date": "2011-10-28"
},
{
 "price": 1.168772,
 "date": "2011-10-31"
},
{
 "price": 1.19504,
 "date": "2012-02-01"
},
{
 "price": 1.200606,
 "date": "2012-02-02"
},
{
 "price": 1.205682,
 "date": "2012-02-03"
},
{
 "price": 1.213695,
 "date": "2012-02-06"
},
{
 "price": 1.209214,
 "date": "2012-02-07"
},
{
 "price": 1.211376,
 "date": "2012-02-08"
},
{
 "price": 1.208387,
 "date": "2012-02-09"
},
{
 "price": 1.195407,
 "date": "2012-02-10"
},
{
 "price": 1.204324,
 "date": "2012-02-13"
},
{
 "price": 1.198902,
 "date": "2012-02-14"
},
{
 "price": 1.21011,
 "date": "2012-02-15"
},
{
 "price": 1.211048,
 "date": "2012-02-16"
},
{
 "price": 1.213802,
 "date": "2012-02-17"
},
{
 "price": 1.213827,
 "date": "2012-02-20"
},
{
 "price": 1.207925,
 "date": "2012-02-21"
},
{
 "price": 1.200553,
 "date": "2012-02-22"
},
{
 "price": 1.1981,
 "date": "2012-02-23"
},
{
 "price": 1.20533,
 "date": "2012-02-24"
},
{
 "price": 1.204114,
 "date": "2012-02-27"
},
{
 "price": 1.207033,
 "date": "2012-02-28"
},
{
 "price": 1.211076,
 "date": "2012-02-29"
},
{
 "price": 1.143992,
 "date": "2011-09-01"
},
{
 "price": 1.139446,
 "date": "2011-09-02"
},
{
 "price": 1.13599,
 "date": "2011-09-05"
},
{
 "price": 1.134379,
 "date": "2011-09-06"
},
{
 "price": 1.151767,
 "date": "2011-09-07"
},
{
 "price": 1.14725,
 "date": "2011-09-08"
},
{
 "price": 1.13335,
 "date": "2011-09-09"
},
{
 "price": 1.131083,
 "date": "2011-09-12"
},
{
 "price": 1.13521,
 "date": "2011-09-13"
},
{
 "price": 1.137116,
 "date": "2011-09-14"
},
{
 "price": 1.144858,
 "date": "2011-09-15"
},
{
 "price": 1.144478,
 "date": "2011-09-16"
},
{
 "price": 1.136389,
 "date": "2011-09-19"
},
{
 "price": 1.137531,
 "date": "2011-09-20"
},
{
 "price": 1.125922,
 "date": "2011-09-21"
},
{
 "price": 1.104572,
 "date": "2011-09-22"
},
{
 "price": 1.096694,
 "date": "2011-09-23"
},
{
 "price": 1.107002,
 "date": "2011-09-26"
},
{
 "price": 1.123778,
 "date": "2011-09-27"
},
{
 "price": 1.115139,
 "date": "2011-09-28"
},
{
 "price": 1.119195,
 "date": "2011-09-29"
},
{
 "price": 1.110797,
 "date": "2011-09-30"
},
{
 "price": 1.208359,
 "date": "2012-04-02"
},
{
 "price": 1.207666,
 "date": "2012-04-03"
},
{
 "price": 1.20285,
 "date": "2012-04-04"
},
{
 "price": 1.204421,
 "date": "2012-04-05"
},
{
 "price": 1.203639,
 "date": "2012-04-06"
},
{
 "price": 1.193939,
 "date": "2012-04-10"
},
{
 "price": 1.200809,
 "date": "2012-04-11"
},
{
 "price": 1.205218,
 "date": "2012-04-12"
},
{
 "price": 1.1962,
 "date": "2012-04-13"
},
{
 "price": 1.198534,
 "date": "2012-04-16"
},
{
 "price": 1.201977,
 "date": "2012-04-17"
},
{
 "price": 1.20115,
 "date": "2012-04-18"
},
{
 "price": 1.199933,
 "date": "2012-04-19"
},
{
 "price": 1.199602,
 "date": "2012-04-20"
},
{
 "price": 1.199709,
 "date": "2012-04-21"
},
{
 "price": 1.192261,
 "date": "2012-04-23"
},
{
 "price": 1.196388,
 "date": "2012-04-24"
},
{
 "price": 1.214511,
 "date": "2012-04-25"
},
{
 "price": 1.208565,
 "date": "2012-04-26"
},
{
 "price": 1.212314,
 "date": "2012-04-27"
},
{
 "price": 1.211669,
 "date": "2012-04-30"
},
{
 "price": 1.184923,
 "date": "2011-08-01"
},
{
 "price": 1.178717,
 "date": "2011-08-02"
},
{
 "price": 1.175513,
 "date": "2011-08-03"
},
{
 "price": 1.153227,
 "date": "2011-08-04"
},
{
 "price": 1.144496,
 "date": "2011-08-05"
},
{
 "price": 1.118553,
 "date": "2011-08-08"
},
{
 "price": 1.123901,
 "date": "2011-08-09"
},
{
 "price": 1.102416,
 "date": "2011-08-10"
},
{
 "price": 1.1211,
 "date": "2011-08-11"
},
{
 "price": 1.127277,
 "date": "2011-08-12"
},
{
 "price": 1.134508,
 "date": "2011-08-15"
},
{
 "price": 1.128891,
 "date": "2011-08-16"
},
{
 "price": 1.137647,
 "date": "2011-08-17"
},
{
 "price": 1.123324,
 "date": "2011-08-18"
},
{
 "price": 1.119195,
 "date": "2011-08-19"
},
{
 "price": 1.121802,
 "date": "2011-08-22"
},
{
 "price": 1.126271,
 "date": "2011-08-23"
},
{
 "price": 1.126824,
 "date": "2011-08-24"
},
{
 "price": 1.120527,
 "date": "2011-08-25"
},
{
 "price": 1.123137,
 "date": "2011-08-26"
},
{
 "price": 1.134929,
 "date": "2011-08-29"
},
{
 "price": 1.134752,
 "date": "2011-08-30"
},
{
 "price": 1.142913,
 "date": "2011-08-31"
},
{
 "price": 1.185604,
 "date": "2012-07-02"
},
{
 "price": 1.190094,
 "date": "2012-07-03"
},
{
 "price": 1.191445,
 "date": "2012-07-04"
},
{
 "price": 1.193038,
 "date": "2012-07-05"
},
{
 "price": 1.186629,
 "date": "2012-07-06"
},
{
 "price": 1.189357,
 "date": "2012-07-09"
},
{
 "price": 1.187111,
 "date": "2012-07-10"
},
{
 "price": 1.189271,
 "date": "2012-07-11"
},
{
 "price": 1.186284,
 "date": "2012-07-12"
},
{
 "price": 1.196815,
 "date": "2012-07-13"
},
{
 "price": 1.203115,
 "date": "2012-07-16"
},
{
 "price": 1.20222,
 "date": "2012-07-17"
},
{
 "price": 1.199587,
 "date": "2012-07-18"
},
{
 "price": 1.204663,
 "date": "2012-07-19"
},
{
 "price": 1.199874,
 "date": "2012-07-20"
},
{
 "price": 1.191404,
 "date": "2012-07-23"
},
{
 "price": 1.19082,
 "date": "2012-07-24"
},
{
 "price": 1.18813,
 "date": "2012-07-25"
},
{
 "price": 1.194593,
 "date": "2012-07-26"
},
{
 "price": 1.202222,
 "date": "2012-07-27"
},
{
 "price": 1.200746,
 "date": "2012-07-30"
},
{
 "price": 1.19419,
 "date": "2012-07-31"
},
{
 "price": 1.196716,
 "date": "2012-08-01"
},
{
 "price": 1.192408,
 "date": "2012-08-02"
},
{
 "price": 1.202149,
 "date": "2012-08-03"
},
{
 "price": 1.207498,
 "date": "2012-08-06"
},
{
 "price": 1.20672,
 "date": "2012-08-07"
},
{
 "price": 1.207687,
 "date": "2012-08-08"
},
{
 "price": 1.213096,
 "date": "2012-08-09"
},
{
 "price": 1.214645,
 "date": "2012-08-10"
},
{
 "price": 1.213628,
 "date": "2012-08-13"
},
{
 "price": 1.211956,
 "date": "2012-08-14"
},
{
 "price": 1.21527,
 "date": "2012-08-15"
},
{
 "price": 1.21904,
 "date": "2012-08-16"
},
{
 "price": 1.215963,
 "date": "2012-08-17"
},
{
 "price": 1.211845,
 "date": "2012-08-21"
},
{
 "price": 1.209444,
 "date": "2012-08-22"
},
{
 "price": 1.206692,
 "date": "2012-08-23"
},
{
 "price": 1.207135,
 "date": "2012-08-24"
},
{
 "price": 1.207826,
 "date": "2012-08-27"
},
{
 "price": 1.205417,
 "date": "2012-08-28"
},
{
 "price": 1.209613,
 "date": "2012-08-29"
},
{
 "price": 1.205058,
 "date": "2012-08-30"
},
{
 "price": 1.210897,
 "date": "2012-08-31"
},
{
 "price": 1.153306,
 "date": "2012-01-02"
},
{
 "price": 1.150559,
 "date": "2012-01-03"
},
{
 "price": 1.145621,
 "date": "2012-01-04"
},
{
 "price": 1.141247,
 "date": "2012-01-05"
},
{
 "price": 1.142706,
 "date": "2012-01-06"
},
{
 "price": 1.14925,
 "date": "2012-01-09"
},
{
 "price": 1.156809,
 "date": "2012-01-10"
},
{
 "price": 1.154053,
 "date": "2012-01-11"
},
{
 "price": 1.162172,
 "date": "2012-01-12"
},
{
 "price": 1.159085,
 "date": "2012-01-13"
},
{
 "price": 1.16181,
 "date": "2012-01-16"
},
{
 "price": 1.164868,
 "date": "2012-01-17"
},
{
 "price": 1.173559,
 "date": "2012-01-18"
},
{
 "price": 1.177982,
 "date": "2012-01-19"
},
{
 "price": 1.185707,
 "date": "2012-01-20"
},
{
 "price": 1.189085,
 "date": "2012-01-23"
},
{
 "price": 1.184855,
 "date": "2012-01-24"
},
{
 "price": 1.187558,
 "date": "2012-01-25"
},
{
 "price": 1.190705,
 "date": "2012-01-26"
},
{
 "price": 1.192991,
 "date": "2012-01-27"
},
{
 "price": 1.187254,
 "date": "2012-01-30"
},
{
 "price": 1.185463,
 "date": "2012-01-31"
},
{
 "price": 1.207399,
 "date": "2012-05-02"
},
{
 "price": 1.203844,
 "date": "2012-05-03"
},
{
 "price": 1.200719,
 "date": "2012-05-04"
},
{
 "price": 1.204055,
 "date": "2012-05-07"
},
{
 "price": 1.198138,
 "date": "2012-05-08"
},
{
 "price": 1.190392,
 "date": "2012-05-09"
},
{
 "price": 1.197151,
 "date": "2012-05-10"
},
{
 "price": 1.193831,
 "date": "2012-05-11"
},
{
 "price": 1.187918,
 "date": "2012-05-14"
},
{
 "price": 1.188637,
 "date": "2012-05-15"
},
{
 "price": 1.185446,
 "date": "2012-05-16"
},
{
 "price": 1.178379,
 "date": "2012-05-17"
},
{
 "price": 1.181313,
 "date": "2012-05-18"
},
{
 "price": 1.186815,
 "date": "2012-05-21"
},
{
 "price": 1.19008,
 "date": "2012-05-22"
},
{
 "price": 1.186285,
 "date": "2012-05-23"
},
{
 "price": 1.187198,
 "date": "2012-05-24"
},
{
 "price": 1.183623,
 "date": "2012-05-25"
},
{
 "price": 1.190033,
 "date": "2012-05-29"
},
{
 "price": 1.180936,
 "date": "2012-05-30"
},
{
 "price": 1.152303,
 "date": "2012-05-31"
},
{
 "price": 1.214109,
 "date": "2012-09-03"
},
{
 "price": 1.206032,
 "date": "2012-09-04"
},
{
 "price": 1.208448,
 "date": "2012-09-05"
},
{
 "price": 1.214768,
 "date": "2012-09-06"
},
{
 "price": 1.225494,
 "date": "2012-09-07"
},
{
 "price": 1.221822,
 "date": "2012-09-10"
},
{
 "price": 1.226257,
 "date": "2012-09-11"
},
{
 "price": 1.225391,
 "date": "2012-09-12"
},
{
 "price": 1.228869,
 "date": "2012-09-13"
},
{
 "price": 1.240264,
 "date": "2012-09-14"
},
{
 "price": 1.23562,
 "date": "2012-09-17"
},
{
 "price": 1.235308,
 "date": "2012-09-18"
},
{
 "price": 1.234028,
 "date": "2012-09-19"
},
{
 "price": 1.232163,
 "date": "2012-09-20"
},
{
 "price": 1.229268,
 "date": "2012-09-21"
},
{
 "price": 1.232729,
 "date": "2012-09-24"
},
{
 "price": 1.231868,
 "date": "2012-09-25"
},
{
 "price": 1.228915,
 "date": "2012-09-26"
},
{
 "price": 1.234898,
 "date": "2012-09-27"
},
{
 "price": 1.22857,
 "date": "2012-09-28"
},
{
 "price": 1.228766,
 "date": "2012-09-30"
},
{
 "price": 1.244266,
 "date": "2012-12-01"
},
{
 "price": 1.245131,
 "date": "2012-12-03"
},
{
 "price": 1.244619,
 "date": "2012-12-04"
},
{
 "price": 1.247469,
 "date": "2012-12-05"
},
{
 "price": 1.248422,
 "date": "2012-12-06"
},
{
 "price": 1.251444,
 "date": "2012-12-07"
},
{
 "price": 1.255694,
 "date": "2012-12-10"
},
{
 "price": 1.260011,
 "date": "2012-12-11"
},
{
 "price": 1.259961,
 "date": "2012-12-12"
},
{
 "price": 1.259922,
 "date": "2012-12-13"
},
{
 "price": 1.261221,
 "date": "2012-12-14"
},
{
 "price": 1.261324,
 "date": "2012-12-15"
},
{
 "price": 1.26034,
 "date": "2012-12-17"
},
{
 "price": 1.270509,
 "date": "2012-12-18"
},
{
 "price": 1.271634,
 "date": "2012-12-19"
},
{
 "price": 1.274589,
 "date": "2012-12-20"
},
{
 "price": 1.27531,
 "date": "2012-12-21"
},
{
 "price": 1.285292,
 "date": "2012-12-27"
},
{
 "price": 1.283909,
 "date": "2012-12-28"
},
{
 "price": 1.287378,
 "date": "2012-12-31"
},
{
 "price": 1.145034,
 "date": "2011-12-01"
},
{
 "price": 1.153823,
 "date": "2011-12-02"
},
{
 "price": 1.161711,
 "date": "2011-12-05"
},
{
 "price": 1.15305,
 "date": "2011-12-06"
},
{
 "price": 1.150922,
 "date": "2011-12-07"
},
{
 "price": 1.140055,
 "date": "2011-12-08"
},
{
 "price": 1.150047,
 "date": "2011-12-09"
},
{
 "price": 1.139968,
 "date": "2011-12-12"
},
{
 "price": 1.138187,
 "date": "2011-12-13"
},
{
 "price": 1.131887,
 "date": "2011-12-14"
},
{
 "price": 1.137345,
 "date": "2011-12-15"
},
{
 "price": 1.132649,
 "date": "2011-12-16"
},
{
 "price": 1.137054,
 "date": "2011-12-19"
},
{
 "price": 1.146029,
 "date": "2011-12-20"
},
{
 "price": 1.145586,
 "date": "2011-12-21"
},
{
 "price": 1.148803,
 "date": "2011-12-22"
},
{
 "price": 1.151845,
 "date": "2011-12-23"
},
{
 "price": 1.151247,
 "date": "2011-12-27"
},
{
 "price": 1.144737,
 "date": "2011-12-28"
},
{
 "price": 1.148413,
 "date": "2011-12-29"
},
{
 "price": 1.147072,
 "date": "2011-12-30"
},
{
 "price": 1.14717,
 "date": "2011-12-31"
},
{
 "price": 1.236775,
 "date": "2012-10-01"
},
{
 "price": 1.23606,
 "date": "2012-10-02"
},
{
 "price": 1.237051,
 "date": "2012-10-03"
},
{
 "price": 1.2398,
 "date": "2012-10-04"
},
{
 "price": 1.240107,
 "date": "2012-10-05"
},
{
 "price": 1.240815,
 "date": "2012-10-08"
},
{
 "price": 1.237443,
 "date": "2012-10-09"
},
{
 "price": 1.236906,
 "date": "2012-10-10"
},
{
 "price": 1.241258,
 "date": "2012-10-11"
},
{
 "price": 1.241413,
 "date": "2012-10-12"
},
{
 "price": 1.243178,
 "date": "2012-10-15"
},
{
 "price": 1.251414,
 "date": "2012-10-16"
},
{
 "price": 1.247397,
 "date": "2012-10-17"
},
{
 "price": 1.245325,
 "date": "2012-10-18"
},
{
 "price": 1.242416,
 "date": "2012-10-19"
},
{
 "price": 1.241114,
 "date": "2012-10-24"
},
{
 "price": 1.241033,
 "date": "2012-10-25"
},
{
 "price": 1.239032,
 "date": "2012-10-26"
},
{
 "price": 1.239134,
 "date": "2012-10-27"
},
{
 "price": 1.237928,
 "date": "2012-10-29"
},
{
 "price": 1.244539,
 "date": "2012-10-30"
},
{
 "price": 1.24327,
 "date": "2012-10-31"
},
{
 "price": 1.302128,
 "date": "2013-01-02"
},
{
 "price": 1.30452,
 "date": "2013-01-03"
},
{
 "price": 1.29868,
 "date": "2013-01-04"
},
{
 "price": 1.300258,
 "date": "2013-01-07"
},
{
 "price": 1.298239,
 "date": "2013-01-08"
},
{
 "price": 1.302153,
 "date": "2013-01-09"
},
{
 "price": 1.302831,
 "date": "2013-01-10"
},
{
 "price": 1.304148,
 "date": "2013-01-11"
},
{
 "price": 1.307433,
 "date": "2013-01-14"
},
{
 "price": 1.301251,
 "date": "2013-01-15"
},
{
 "price": 1.306291,
 "date": "2013-01-16"
},
{
 "price": 1.306245,
 "date": "2013-01-17"
},
{
 "price": 1.307216,
 "date": "2013-01-18"
},
{
 "price": 1.307762,
 "date": "2013-01-21"
},
{
 "price": 1.30352,
 "date": "2013-01-22"
},
{
 "price": 1.302574,
 "date": "2013-01-23"
},
{
 "price": 1.304482,
 "date": "2013-01-24"
},
{
 "price": 1.304681,
 "date": "2013-01-25"
},
{
 "price": 1.303286,
 "date": "2013-01-28"
},
{
 "price": 1.307145,
 "date": "2013-01-29"
},
{
 "price": 1.300714,
 "date": "2013-01-30"
},
{
 "price": 1.29809,
 "date": "2013-01-31"
},
{
 "price": 1.216555,
 "date": "2012-03-01"
},
{
 "price": 1.215566,
 "date": "2012-03-02"
},
{
 "price": 1.212665,
 "date": "2012-03-05"
},
{
 "price": 1.202514,
 "date": "2012-03-06"
},
{
 "price": 1.204662,
 "date": "2012-03-07"
},
{
 "price": 1.209386,
 "date": "2012-03-08"
},
{
 "price": 1.212512,
 "date": "2012-03-09"
},
{
 "price": 1.211735,
 "date": "2012-03-12"
},
{
 "price": 1.220477,
 "date": "2012-03-13"
},
{
 "price": 1.221352,
 "date": "2012-03-14"
},
{
 "price": 1.218946,
 "date": "2012-03-19"
},
{
 "price": 1.215177,
 "date": "2012-03-20"
},
{
 "price": 1.211432,
 "date": "2012-03-21"
},
{
 "price": 1.209675,
 "date": "2012-03-22"
},
{
 "price": 1.210067,
 "date": "2012-03-23"
},
{
 "price": 1.210173,
 "date": "2012-03-24"
},
{
 "price": 1.213382,
 "date": "2012-03-26"
},
{
 "price": 1.208336,
 "date": "2012-03-27"
},
{
 "price": 1.204312,
 "date": "2012-03-28"
},
{
 "price": 1.200998,
 "date": "2012-03-29"
},
{
 "price": 1.20568,
 "date": "2012-03-30"
},
{
 "price": 1.205785,
 "date": "2012-03-31"
},
{
 "price": 1.149171,
 "date": "2012-06-01"
},
{
 "price": 1.15178,
 "date": "2012-06-04"
},
{
 "price": 1.150875,
 "date": "2012-06-05"
},
{
 "price": 1.161787,
 "date": "2012-06-06"
},
{
 "price": 1.168111,
 "date": "2012-06-07"
},
{
 "price": 1.16956,
 "date": "2012-06-08"
},
{
 "price": 1.159812,
 "date": "2012-06-11"
},
{
 "price": 1.166719,
 "date": "2012-06-12"
},
{
 "price": 1.166049,
 "date": "2012-06-13"
},
{
 "price": 1.16656,
 "date": "2012-06-14"
},
{
 "price": 1.173468,
 "date": "2012-06-15"
},
{
 "price": 1.177718,
 "date": "2012-06-18"
},
{
 "price": 1.185178,
 "date": "2012-06-19"
},
{
 "price": 1.182515,
 "date": "2012-06-20"
},
{
 "price": 1.172464,
 "date": "2012-06-21"
},
{
 "price": 1.17244,
 "date": "2012-06-22"
},
{
 "price": 1.163749,
 "date": "2012-06-25"
},
{
 "price": 1.167543,
 "date": "2012-06-26"
},
{
 "price": 1.170036,
 "date": "2012-06-27"
},
{
 "price": 1.171855,
 "date": "2012-06-28"
},
{
 "price": 1.185927,
 "date": "2012-06-29"
},
{
 "price": 1.186027,
 "date": "2012-06-30"
},
{
 "price": 1.334195,
 "date": "2013-05-02"
},
{
 "price": 1.339759,
 "date": "2013-05-03"
},
{
 "price": 1.342174,
 "date": "2013-05-06"
},
{
 "price": 1.346631,
 "date": "2013-05-07"
},
{
 "price": 1.345076,
 "date": "2013-05-08"
},
{
 "price": 1.34367,
 "date": "2013-05-09"
},
{
 "price": 1.342393,
 "date": "2013-05-10"
},
{
 "price": 1.345957,
 "date": "2013-05-13"
},
{
 "price": 1.351523,
 "date": "2013-05-14"
},
{
 "price": 1.351458,
 "date": "2013-05-15"
},
{
 "price": 1.353163,
 "date": "2013-05-16"
},
{
 "price": 1.355016,
 "date": "2013-05-17"
},
{
 "price": 1.351174,
 "date": "2013-05-21"
},
{
 "price": 1.350066,
 "date": "2013-05-22"
},
{
 "price": 1.347673,
 "date": "2013-05-23"
},
{
 "price": 1.346362,
 "date": "2013-05-24"
},
{
 "price": 1.348764,
 "date": "2013-05-27"
},
{
 "price": 1.355464,
 "date": "2013-05-28"
},
{
 "price": 1.346961,
 "date": "2013-05-29"
},
{
 "price": 1.340465,
 "date": "2013-05-30"
},
{
 "price": 1.341019,
 "date": "2013-05-31"
},
{
 "price": 1.314323,
 "date": "2013-03-01"
},
{
 "price": 1.313249,
 "date": "2013-03-04"
},
{
 "price": 1.319622,
 "date": "2013-03-05"
},
{
 "price": 1.325171,
 "date": "2013-03-06"
},
{
 "price": 1.325857,
 "date": "2013-03-07"
},
{
 "price": 1.327779,
 "date": "2013-03-08"
},
{
 "price": 1.329944,
 "date": "2013-03-11"
},
{
 "price": 1.329037,
 "date": "2013-03-12"
},
{
 "price": 1.327337,
 "date": "2013-03-13"
},
{
 "price": 1.327856,
 "date": "2013-03-14"
},
{
 "price": 1.321928,
 "date": "2013-03-18"
},
{
 "price": 1.315396,
 "date": "2013-03-19"
},
{
 "price": 1.319111,
 "date": "2013-03-20"
},
{
 "price": 1.316904,
 "date": "2013-03-21"
},
{
 "price": 1.316562,
 "date": "2013-03-22"
},
{
 "price": 1.31045,
 "date": "2013-03-25"
},
{
 "price": 1.318849,
 "date": "2013-03-26"
},
{
 "price": 1.318573,
 "date": "2013-03-27"
},
{
 "price": 1.31932,
 "date": "2013-03-28"
},
{
 "price": 1.318361,
 "date": "2013-03-29"
},
{
 "price": 1.318571,
 "date": "2013-03-31"
},
{
 "price": 1.307729,
 "date": "2013-07-01"
},
{
 "price": 1.310841,
 "date": "2013-07-02"
},
{
 "price": 1.308219,
 "date": "2013-07-03"
},
{
 "price": 1.315175,
 "date": "2013-07-04"
},
{
 "price": 1.320091,
 "date": "2013-07-05"
},
{
 "price": 1.322193,
 "date": "2013-07-08"
},
{
 "price": 1.324612,
 "date": "2013-07-09"
},
{
 "price": 1.32533,
 "date": "2013-07-10"
},
{
 "price": 1.326932,
 "date": "2013-07-11"
},
{
 "price": 1.329917,
 "date": "2013-07-12"
},
{
 "price": 1.333988,
 "date": "2013-07-15"
},
{
 "price": 1.333875,
 "date": "2013-07-16"
},
{
 "price": 1.331559,
 "date": "2013-07-17"
},
{
 "price": 1.329722,
 "date": "2013-07-18"
},
{
 "price": 1.320755,
 "date": "2013-07-19"
},
{
 "price": 1.32087,
 "date": "2013-07-22"
},
{
 "price": 1.324967,
 "date": "2013-07-23"
},
{
 "price": 1.329557,
 "date": "2013-07-24"
},
{
 "price": 1.32767,
 "date": "2013-07-25"
},
{
 "price": 1.324792,
 "date": "2013-07-26"
},
{
 "price": 1.317444,
 "date": "2013-07-29"
},
{
 "price": 1.316736,
 "date": "2013-07-30"
},
{
 "price": 1.319546,
 "date": "2013-07-31"
},
{
 "price": 1.340329,
 "date": "2013-06-03"
},
{
 "price": 1.340186,
 "date": "2013-06-04"
},
{
 "price": 1.332534,
 "date": "2013-06-05"
},
{
 "price": 1.331389,
 "date": "2013-06-06"
},
{
 "price": 1.336798,
 "date": "2013-06-07"
},
{
 "price": 1.334932,
 "date": "2013-06-10"
},
{
 "price": 1.320257,
 "date": "2013-06-11"
},
{
 "price": 1.321444,
 "date": "2013-06-12"
},
{
 "price": 1.320173,
 "date": "2013-06-13"
},
{
 "price": 1.319237,
 "date": "2013-06-14"
},
{
 "price": 1.319405,
 "date": "2013-06-17"
},
{
 "price": 1.318166,
 "date": "2013-06-18"
},
{
 "price": 1.31232,
 "date": "2013-06-19"
},
{
 "price": 1.296588,
 "date": "2013-06-20"
},
{
 "price": 1.287905,
 "date": "2013-06-21"
},
{
 "price": 1.276151,
 "date": "2013-06-24"
},
{
 "price": 1.280771,
 "date": "2013-06-25"
},
{
 "price": 1.288527,
 "date": "2013-06-26"
},
{
 "price": 1.294787,
 "date": "2013-06-27"
},
{
 "price": 1.303831,
 "date": "2013-06-28"
},
{
 "price": 1.304033,
 "date": "2013-06-30"
},
{
 "price": 1.328869,
 "date": "2013-08-01"
},
{
 "price": 1.331247,
 "date": "2013-08-02"
},
{
 "price": 1.329386,
 "date": "2013-08-05"
},
{
 "price": 1.327029,
 "date": "2013-08-06"
},
{
 "price": 1.327239,
 "date": "2013-08-07"
},
{
 "price": 1.334796,
 "date": "2013-08-08"
},
{
 "price": 1.334096,
 "date": "2013-08-09"
},
{
 "price": 1.337043,
 "date": "2013-08-12"
},
{
 "price": 1.338908,
 "date": "2013-08-13"
},
{
 "price": 1.338834,
 "date": "2013-08-14"
},
{
 "price": 1.331222,
 "date": "2013-08-15"
},
{
 "price": 1.32517,
 "date": "2013-08-16"
},
{
 "price": 1.313154,
 "date": "2013-08-21"
},
{
 "price": 1.317941,
 "date": "2013-08-22"
},
{
 "price": 1.318352,
 "date": "2013-08-23"
},
{
 "price": 1.318454,
 "date": "2013-08-24"
},
{
 "price": 1.31722,
 "date": "2013-08-26"
},
{
 "price": 1.307605,
 "date": "2013-08-27"
},
{
 "price": 1.307664,
 "date": "2013-08-28"
},
{
 "price": 1.308725,
 "date": "2013-08-29"
},
{
 "price": 1.311737,
 "date": "2013-08-30"
},
{
 "price": 1.311843,
 "date": "2013-08-31"
},
{
 "price": 1.35063,
 "date": "2013-10-01"
},
{
 "price": 1.350477,
 "date": "2013-10-02"
},
{
 "price": 1.346399,
 "date": "2013-10-03"
},
{
 "price": 1.3477,
 "date": "2013-10-04"
},
{
 "price": 1.344645,
 "date": "2013-10-07"
},
{
 "price": 1.343279,
 "date": "2013-10-08"
},
{
 "price": 1.344258,
 "date": "2013-10-09"
},
{
 "price": 1.356922,
 "date": "2013-10-10"
},
{
 "price": 1.358058,
 "date": "2013-10-11"
},
{
 "price": 1.359668,
 "date": "2013-10-14"
},
{
 "price": 1.360493,
 "date": "2013-10-15"
},
{
 "price": 1.361687,
 "date": "2013-10-16"
},
{
 "price": 1.362286,
 "date": "2013-10-17"
},
{
 "price": 1.364052,
 "date": "2013-10-18"
},
{
 "price": 1.369248,
 "date": "2013-10-21"
},
{
 "price": 1.370579,
 "date": "2013-10-22"
},
{
 "price": 1.367521,
 "date": "2013-10-24"
},
{
 "price": 1.367263,
 "date": "2013-10-25"
},
{
 "price": 1.366732,
 "date": "2013-10-28"
},
{
 "price": 1.372907,
 "date": "2013-10-29"
},
{
 "price": 1.373759,
 "date": "2013-10-30"
},
{
 "price": 1.37209,
 "date": "2013-10-31"
},
{
 "price": 1.319379,
 "date": "2013-04-02"
},
{
 "price": 1.314143,
 "date": "2013-04-03"
},
{
 "price": 1.321138,
 "date": "2013-04-04"
},
{
 "price": 1.315131,
 "date": "2013-04-05"
},
{
 "price": 1.314343,
 "date": "2013-04-08"
},
{
 "price": 1.319587,
 "date": "2013-04-09"
},
{
 "price": 1.323252,
 "date": "2013-04-10"
},
{
 "price": 1.327829,
 "date": "2013-04-11"
},
{
 "price": 1.323466,
 "date": "2013-04-12"
},
{
 "price": 1.311772,
 "date": "2013-04-15"
},
{
 "price": 1.317893,
 "date": "2013-04-16"
},
{
 "price": 1.308264,
 "date": "2013-04-17"
},
{
 "price": 1.312836,
 "date": "2013-04-18"
},
{
 "price": 1.321061,
 "date": "2013-04-19"
},
{
 "price": 1.320696,
 "date": "2013-04-22"
},
{
 "price": 1.328501,
 "date": "2013-04-23"
},
{
 "price": 1.329866,
 "date": "2013-04-24"
},
{
 "price": 1.332519,
 "date": "2013-04-25"
},
{
 "price": 1.32879,
 "date": "2013-04-26"
},
{
 "price": 1.331395,
 "date": "2013-04-29"
},
{
 "price": 1.338001,
 "date": "2013-04-30"
},
{
 "price": 1.375448,
 "date": "2013-12-02"
},
{
 "price": 1.370499,
 "date": "2013-12-03"
},
{
 "price": 1.369685,
 "date": "2013-12-04"
},
{
 "price": 1.367727,
 "date": "2013-12-05"
},
{
 "price": 1.37049,
 "date": "2013-12-06"
},
{
 "price": 1.370592,
 "date": "2013-12-07"
},
{
 "price": 1.368176,
 "date": "2013-12-09"
},
{
 "price": 1.367436,
 "date": "2013-12-10"
},
{
 "price": 1.365646,
 "date": "2013-12-11"
},
{
 "price": 1.362514,
 "date": "2013-12-12"
},
{
 "price": 1.362544,
 "date": "2013-12-13"
},
{
 "price": 1.368774,
 "date": "2013-12-16"
},
{
 "price": 1.360633,
 "date": "2013-12-17"
},
{
 "price": 1.366936,
 "date": "2013-12-18"
},
{
 "price": 1.366008,
 "date": "2013-12-19"
},
{
 "price": 1.365337,
 "date": "2013-12-20"
},
{
 "price": 1.365438,
 "date": "2013-12-21"
},
{
 "price": 1.36827,
 "date": "2013-12-23"
},
{
 "price": 1.371295,
 "date": "2013-12-30"
},
{
 "price": 1.372078,
 "date": "2013-12-31"
},
{
 "price": 1.297391,
 "date": "2013-02-01"
},
{
 "price": 1.292981,
 "date": "2013-02-04"
},
{
 "price": 1.296587,
 "date": "2013-02-05"
},
{
 "price": 1.294712,
 "date": "2013-02-06"
},
{
 "price": 1.293511,
 "date": "2013-02-07"
},
{
 "price": 1.297377,
 "date": "2013-02-08"
},
{
 "price": 1.297805,
 "date": "2013-02-11"
},
{
 "price": 1.29985,
 "date": "2013-02-12"
},
{
 "price": 1.299471,
 "date": "2013-02-13"
},
{
 "price": 1.300358,
 "date": "2013-02-14"
},
{
 "price": 1.299318,
 "date": "2013-02-15"
},
{
 "price": 1.302079,
 "date": "2013-02-18"
},
{
 "price": 1.307381,
 "date": "2013-02-19"
},
{
 "price": 1.300891,
 "date": "2013-02-20"
},
{
 "price": 1.299174,
 "date": "2013-02-21"
},
{
 "price": 1.303453,
 "date": "2013-02-22"
},
{
 "price": 1.303505,
 "date": "2013-02-25"
},
{
 "price": 1.299778,
 "date": "2013-02-26"
},
{
 "price": 1.307052,
 "date": "2013-02-27"
},
{
 "price": 1.310708,
 "date": "2013-02-28"
},
{
 "price": 1.381719,
 "date": "2013-11-04"
},
{
 "price": 1.378398,
 "date": "2013-11-05"
},
{
 "price": 1.380318,
 "date": "2013-11-06"
},
{
 "price": 1.37524,
 "date": "2013-11-07"
},
{
 "price": 1.37181,
 "date": "2013-11-08"
},
{
 "price": 1.36827,
 "date": "2013-11-11"
},
{
 "price": 1.364937,
 "date": "2013-11-12"
},
{
 "price": 1.364317,
 "date": "2013-11-13"
},
{
 "price": 1.372007,
 "date": "2013-11-14"
},
{
 "price": 1.377602,
 "date": "2013-11-15"
},
{
 "price": 1.380895,
 "date": "2013-11-18"
},
{
 "price": 1.376388,
 "date": "2013-11-19"
},
{
 "price": 1.37022,
 "date": "2013-11-20"
},
{
 "price": 1.37311,
 "date": "2013-11-21"
},
{
 "price": 1.374412,
 "date": "2013-11-22"
},
{
 "price": 1.373751,
 "date": "2013-11-25"
},
{
 "price": 1.369433,
 "date": "2013-11-26"
},
{
 "price": 1.373547,
 "date": "2013-11-27"
},
{
 "price": 1.373202,
 "date": "2013-11-28"
},
{
 "price": 1.377153,
 "date": "2013-11-29"
},
{
 "price": 1.377259,
 "date": "2013-11-30"
},
{
 "price": 1.368108,
 "date": "2014-01-02"
},
{
 "price": 1.371455,
 "date": "2014-01-03"
},
{
 "price": 1.37178,
 "date": "2014-01-06"
},
{
 "price": 1.374764,
 "date": "2014-01-07"
},
{
 "price": 1.376809,
 "date": "2014-01-08"
},
{
 "price": 1.380244,
 "date": "2014-01-09"
},
{
 "price": 1.383965,
 "date": "2014-01-10"
},
{
 "price": 1.386497,
 "date": "2014-01-13"
},
{
 "price": 1.389906,
 "date": "2014-01-14"
},
{
 "price": 1.394442,
 "date": "2014-01-15"
},
{
 "price": 1.394564,
 "date": "2014-01-16"
},
{
 "price": 1.393681,
 "date": "2014-01-17"
},
{
 "price": 1.395116,
 "date": "2014-01-20"
},
{
 "price": 1.398855,
 "date": "2014-01-21"
},
{
 "price": 1.404052,
 "date": "2014-01-22"
},
{
 "price": 1.397875,
 "date": "2014-01-23"
},
{
 "price": 1.380759,
 "date": "2014-01-24"
},
{
 "price": 1.373958,
 "date": "2014-01-27"
},
{
 "price": 1.374205,
 "date": "2014-01-28"
},
{
 "price": 1.365933,
 "date": "2014-01-29"
},
{
 "price": 1.371648,
 "date": "2014-01-30"
},
{
 "price": 1.371936,
 "date": "2014-01-31"
},
{
 "price": 1.313605,
 "date": "2013-09-02"
},
{
 "price": 1.316041,
 "date": "2013-09-03"
},
{
 "price": 1.316686,
 "date": "2013-09-04"
},
{
 "price": 1.313305,
 "date": "2013-09-05"
},
{
 "price": 1.315446,
 "date": "2013-09-06"
},
{
 "price": 1.321227,
 "date": "2013-09-09"
},
{
 "price": 1.328866,
 "date": "2013-09-10"
},
{
 "price": 1.335901,
 "date": "2013-09-11"
},
{
 "price": 1.336569,
 "date": "2013-09-12"
},
{
 "price": 1.340377,
 "date": "2013-09-13"
},
{
 "price": 1.34609,
 "date": "2013-09-16"
},
{
 "price": 1.3453,
 "date": "2013-09-17"
},
{
 "price": 1.350023,
 "date": "2013-09-18"
},
{
 "price": 1.35352,
 "date": "2013-09-19"
},
{
 "price": 1.346063,
 "date": "2013-09-20"
},
{
 "price": 1.345171,
 "date": "2013-09-23"
},
{
 "price": 1.349518,
 "date": "2013-09-24"
},
{
 "price": 1.354526,
 "date": "2013-09-25"
},
{
 "price": 1.354611,
 "date": "2013-09-26"
},
{
 "price": 1.350765,
 "date": "2013-09-27"
},
{
 "price": 1.346504,
 "date": "2013-09-30"
},
{
 "price": 1.397333,
 "date": "2014-05-05"
},
{
 "price": 1.39981,
 "date": "2014-05-06"
},
{
 "price": 1.404552,
 "date": "2014-05-07"
},
{
 "price": 1.405313,
 "date": "2014-05-08"
},
{
 "price": 1.407191,
 "date": "2014-05-09"
},
{
 "price": 1.407292,
 "date": "2014-05-10"
},
{
 "price": 1.412768,
 "date": "2014-05-12"
},
{
 "price": 1.412648,
 "date": "2014-05-13"
},
{
 "price": 1.418556,
 "date": "2014-05-14"
},
{
 "price": 1.418525,
 "date": "2014-05-15"
},
{
 "price": 1.422333,
 "date": "2014-05-16"
},
{
 "price": 1.424066,
 "date": "2014-05-19"
},
{
 "price": 1.424419,
 "date": "2014-05-20"
},
{
 "price": 1.427182,
 "date": "2014-05-21"
},
{
 "price": 1.433102,
 "date": "2014-05-22"
},
{
 "price": 1.438096,
 "date": "2014-05-23"
},
{
 "price": 1.440172,
 "date": "2014-05-26"
},
{
 "price": 1.438965,
 "date": "2014-05-27"
},
{
 "price": 1.439288,
 "date": "2014-05-28"
},
{
 "price": 1.443716,
 "date": "2014-05-29"
},
{
 "price": 1.44453,
 "date": "2014-05-30"
},
{
 "price": 1.444642,
 "date": "2014-05-31"
},
{
 "price": 1.363391,
 "date": "2014-02-03"
},
{
 "price": 1.365702,
 "date": "2014-02-04"
},
{
 "price": 1.364082,
 "date": "2014-02-05"
},
{
 "price": 1.369132,
 "date": "2014-02-06"
},
{
 "price": 1.371883,
 "date": "2014-02-07"
},
{
 "price": 1.37054,
 "date": "2014-02-10"
},
{
 "price": 1.377357,
 "date": "2014-02-11"
},
{
 "price": 1.377207,
 "date": "2014-02-12"
},
{
 "price": 1.380869,
 "date": "2014-02-13"
},
{
 "price": 1.382861,
 "date": "2014-02-14"
},
{
 "price": 1.383841,
 "date": "2014-02-17"
},
{
 "price": 1.379887,
 "date": "2014-02-18"
},
{
 "price": 1.379351,
 "date": "2014-02-19"
},
{
 "price": 1.379262,
 "date": "2014-02-20"
},
{
 "price": 1.382309,
 "date": "2014-02-21"
},
{
 "price": 1.384243,
 "date": "2014-02-24"
},
{
 "price": 1.378075,
 "date": "2014-02-25"
},
{
 "price": 1.375072,
 "date": "2014-02-26"
},
{
 "price": 1.375527,
 "date": "2014-02-27"
},
{
 "price": 1.377624,
 "date": "2014-02-28"
},
{
 "price": 1.361072,
 "date": "2014-03-03"
},
{
 "price": 1.379159,
 "date": "2014-03-04"
},
{
 "price": 1.375968,
 "date": "2014-03-05"
},
{
 "price": 1.378938,
 "date": "2014-03-06"
},
{
 "price": 1.369923,
 "date": "2014-03-07"
},
{
 "price": 1.363832,
 "date": "2014-03-10"
},
{
 "price": 1.361466,
 "date": "2014-03-11"
},
{
 "price": 1.356329,
 "date": "2014-03-12"
},
{
 "price": 1.346718,
 "date": "2014-03-13"
},
{
 "price": 1.347857,
 "date": "2014-03-14"
},
{
 "price": 1.360447,
 "date": "2014-03-17"
},
{
 "price": 1.367152,
 "date": "2014-03-18"
},
{
 "price": 1.363683,
 "date": "2014-03-19"
},
{
 "price": 1.367043,
 "date": "2014-03-20"
},
{
 "price": 1.366055,
 "date": "2014-03-21"
},
{
 "price": 1.367693,
 "date": "2014-03-24"
},
{
 "price": 1.370997,
 "date": "2014-03-25"
},
{
 "price": 1.374755,
 "date": "2014-03-26"
},
{
 "price": 1.377181,
 "date": "2014-03-27"
},
{
 "price": 1.384451,
 "date": "2014-03-28"
},
{
 "price": 1.38645,
 "date": "2014-03-31"
},
{
 "price": 1.459658,
 "date": "2014-07-01"
},
{
 "price": 1.464925,
 "date": "2014-07-02"
},
{
 "price": 1.468148,
 "date": "2014-07-03"
},
{
 "price": 1.464969,
 "date": "2014-07-04"
},
{
 "price": 1.464179,
 "date": "2014-07-07"
},
{
 "price": 1.458851,
 "date": "2014-07-08"
},
{
 "price": 1.456987,
 "date": "2014-07-09"
},
{
 "price": 1.453836,
 "date": "2014-07-10"
},
{
 "price": 1.456106,
 "date": "2014-07-11"
},
{
 "price": 1.459237,
 "date": "2014-07-14"
},
{
 "price": 1.458905,
 "date": "2014-07-15"
},
{
 "price": 1.462129,
 "date": "2014-07-16"
},
{
 "price": 1.45649,
 "date": "2014-07-17"
},
{
 "price": 1.46154,
 "date": "2014-07-18"
},
{
 "price": 1.462338,
 "date": "2014-07-21"
},
{
 "price": 1.46949,
 "date": "2014-07-22"
},
{
 "price": 1.466395,
 "date": "2014-07-23"
},
{
 "price": 1.467043,
 "date": "2014-07-24"
},
{
 "price": 1.465395,
 "date": "2014-07-25"
},
{
 "price": 1.467706,
 "date": "2014-07-28"
},
{
 "price": 1.464938,
 "date": "2014-07-29"
},
{
 "price": 1.462911,
 "date": "2014-07-30"
},
{
 "price": 1.446875,
 "date": "2014-07-31"
},
{
 "price": 1.445958,
 "date": "2014-08-01"
},
{
 "price": 1.450685,
 "date": "2014-08-04"
},
{
 "price": 1.444852,
 "date": "2014-08-05"
},
{
 "price": 1.437724,
 "date": "2014-08-06"
},
{
 "price": 1.435769,
 "date": "2014-08-07"
},
{
 "price": 1.437695,
 "date": "2014-08-08"
},
{
 "price": 1.443386,
 "date": "2014-08-11"
},
{
 "price": 1.442008,
 "date": "2014-08-12"
},
{
 "price": 1.450592,
 "date": "2014-08-13"
},
{
 "price": 1.456768,
 "date": "2014-08-14"
},
{
 "price": 1.453726,
 "date": "2014-08-15"
},
{
 "price": 1.467039,
 "date": "2014-08-18"
},
{
 "price": 1.472189,
 "date": "2014-08-19"
},
{
 "price": 1.47998,
 "date": "2014-08-21"
},
{
 "price": 1.475043,
 "date": "2014-08-22"
},
{
 "price": 1.480843,
 "date": "2014-08-25"
},
{
 "price": 1.485587,
 "date": "2014-08-26"
},
{
 "price": 1.488115,
 "date": "2014-08-27"
},
{
 "price": 1.477036,
 "date": "2014-08-28"
},
{
 "price": 1.482212,
 "date": "2014-08-29"
},
{
 "price": 1.482408,
 "date": "2014-08-31"
},
{
 "price": 1.450406,
 "date": "2014-06-02"
},
{
 "price": 1.447816,
 "date": "2014-06-03"
},
{
 "price": 1.446455,
 "date": "2014-06-04"
},
{
 "price": 1.448315,
 "date": "2014-06-05"
},
{
 "price": 1.456735,
 "date": "2014-06-06"
},
{
 "price": 1.462259,
 "date": "2014-06-10"
},
{
 "price": 1.461772,
 "date": "2014-06-11"
},
{
 "price": 1.459394,
 "date": "2014-06-12"
},
{
 "price": 1.459229,
 "date": "2014-06-13"
},
{
 "price": 1.458644,
 "date": "2014-06-16"
},
{
 "price": 1.457952,
 "date": "2014-06-17"
},
{
 "price": 1.461196,
 "date": "2014-06-18"
},
{
 "price": 1.459873,
 "date": "2014-06-19"
},
{
 "price": 1.458617,
 "date": "2014-06-20"
},
{
 "price": 1.459192,
 "date": "2014-06-23"
},
{
 "price": 1.456595,
 "date": "2014-06-24"
},
{
 "price": 1.455557,
 "date": "2014-06-25"
},
{
 "price": 1.456992,
 "date": "2014-06-26"
},
{
 "price": 1.462908,
 "date": "2014-06-27"
},
{
 "price": 1.460105,
 "date": "2014-06-30"
},
{
 "price": 1.493745,
 "date": "2014-11-03"
},
{
 "price": 1.490794,
 "date": "2014-11-04"
},
{
 "price": 1.492294,
 "date": "2014-11-05"
},
{
 "price": 1.488785,
 "date": "2014-11-06"
},
{
 "price": 1.491021,
 "date": "2014-11-07"
},
{
 "price": 1.497498,
 "date": "2014-11-10"
},
{
 "price": 1.494502,
 "date": "2014-11-11"
},
{
 "price": 1.494577,
 "date": "2014-11-12"
},
{
 "price": 1.491752,
 "date": "2014-11-13"
},
{
 "price": 1.494674,
 "date": "2014-11-14"
},
{
 "price": 1.49298,
 "date": "2014-11-17"
},
{
 "price": 1.497838,
 "date": "2014-11-18"
},
{
 "price": 1.495548,
 "date": "2014-11-19"
},
{
 "price": 1.492355,
 "date": "2014-11-20"
},
{
 "price": 1.502481,
 "date": "2014-11-21"
},
{
 "price": 1.502709,
 "date": "2014-11-24"
},
{
 "price": 1.506076,
 "date": "2014-11-25"
},
{
 "price": 1.509771,
 "date": "2014-11-26"
},
{
 "price": 1.510894,
 "date": "2014-11-27"
},
{
 "price": 1.507239,
 "date": "2014-11-28"
},
{
 "price": 1.50741,
 "date": "2014-11-30"
},
{
 "price": 1.497596,
 "date": "2015-01-05"
},
{
 "price": 1.494072,
 "date": "2015-01-06"
},
{
 "price": 1.506876,
 "date": "2015-01-07"
},
{
 "price": 1.51875,
 "date": "2015-01-08"
},
{
 "price": 1.512037,
 "date": "2015-01-09"
},
{
 "price": 1.512134,
 "date": "2015-01-10"
},
{
 "price": 1.509224,
 "date": "2015-01-12"
},
{
 "price": 1.514006,
 "date": "2015-01-13"
},
{
 "price": 1.516083,
 "date": "2015-01-14"
},
{
 "price": 1.512849,
 "date": "2015-01-15"
},
{
 "price": 1.521026,
 "date": "2015-01-16"
},
{
 "price": 1.518749,
 "date": "2015-01-19"
},
{
 "price": 1.524881,
 "date": "2015-01-20"
},
{
 "price": 1.531477,
 "date": "2015-01-21"
},
{
 "price": 1.539759,
 "date": "2015-01-22"
},
{
 "price": 1.553176,
 "date": "2015-01-23"
},
{
 "price": 1.557073,
 "date": "2015-01-26"
},
{
 "price": 1.554806,
 "date": "2015-01-27"
},
{
 "price": 1.549423,
 "date": "2015-01-28"
},
{
 "price": 1.552092,
 "date": "2015-01-29"
},
{
 "price": 1.54175,
 "date": "2015-01-30"
},
{
 "price": 1.541848,
 "date": "2015-01-31"
},
{
 "price": 1.548391,
 "date": "2015-02-02"
},
{
 "price": 1.558731,
 "date": "2015-02-03"
},
{
 "price": 1.553721,
 "date": "2015-02-04"
},
{
 "price": 1.553442,
 "date": "2015-02-05"
},
{
 "price": 1.544743,
 "date": "2015-02-06"
},
{
 "price": 1.548225,
 "date": "2015-02-09"
},
{
 "price": 1.556085,
 "date": "2015-02-10"
},
{
 "price": 1.548157,
 "date": "2015-02-11"
},
{
 "price": 1.560002,
 "date": "2015-02-12"
},
{
 "price": 1.559615,
 "date": "2015-02-13"
},
{
 "price": 1.559998,
 "date": "2015-02-16"
},
{
 "price": 1.559664,
 "date": "2015-02-17"
},
{
 "price": 1.556622,
 "date": "2015-02-18"
},
{
 "price": 1.556416,
 "date": "2015-02-19"
},
{
 "price": 1.559402,
 "date": "2015-02-20"
},
{
 "price": 1.562892,
 "date": "2015-02-23"
},
{
 "price": 1.572123,
 "date": "2015-02-24"
},
{
 "price": 1.571515,
 "date": "2015-02-25"
},
{
 "price": 1.571942,
 "date": "2015-02-26"
},
{
 "price": 1.572926,
 "date": "2015-02-27"
},
{
 "price": 1.573024,
 "date": "2015-02-28"
},
{
 "price": 1.574429,
 "date": "2015-03-02"
},
{
 "price": 1.569372,
 "date": "2015-03-03"
},
{
 "price": 1.5714,
 "date": "2015-03-04"
},
{
 "price": 1.570346,
 "date": "2015-03-05"
},
{
 "price": 1.570379,
 "date": "2015-03-06"
},
{
 "price": 1.569129,
 "date": "2015-03-09"
},
{
 "price": 1.560741,
 "date": "2015-03-10"
},
{
 "price": 1.571198,
 "date": "2015-03-11"
},
{
 "price": 1.57469,
 "date": "2015-03-12"
},
{
 "price": 1.568875,
 "date": "2015-03-13"
},
{
 "price": 1.576374,
 "date": "2015-03-16"
},
{
 "price": 1.573916,
 "date": "2015-03-17"
},
{
 "price": 1.580882,
 "date": "2015-03-18"
},
{
 "price": 1.585282,
 "date": "2015-03-19"
},
{
 "price": 1.597853,
 "date": "2015-03-20"
},
{
 "price": 1.598924,
 "date": "2015-03-23"
},
{
 "price": 1.594105,
 "date": "2015-03-24"
},
{
 "price": 1.591278,
 "date": "2015-03-25"
},
{
 "price": 1.584335,
 "date": "2015-03-26"
},
{
 "price": 1.587026,
 "date": "2015-03-27"
},
{
 "price": 1.594052,
 "date": "2015-03-30"
},
{
 "price": 1.591057,
 "date": "2015-03-31"
},
{
 "price": 1.474784,
 "date": "2014-10-01"
},
{
 "price": 1.470479,
 "date": "2014-10-02"
},
{
 "price": 1.475675,
 "date": "2014-10-03"
},
{
 "price": 1.482047,
 "date": "2014-10-06"
},
{
 "price": 1.472608,
 "date": "2014-10-07"
},
{
 "price": 1.475512,
 "date": "2014-10-08"
},
{
 "price": 1.47093,
 "date": "2014-10-09"
},
{
 "price": 1.463164,
 "date": "2014-10-10"
},
{
 "price": 1.465424,
 "date": "2014-10-13"
},
{
 "price": 1.467698,
 "date": "2014-10-14"
},
{
 "price": 1.463308,
 "date": "2014-10-15"
},
{
 "price": 1.453073,
 "date": "2014-10-16"
},
{
 "price": 1.461409,
 "date": "2014-10-17"
},
{
 "price": 1.461508,
 "date": "2014-10-18"
},
{
 "price": 1.461873,
 "date": "2014-10-20"
},
{
 "price": 1.468577,
 "date": "2014-10-21"
},
{
 "price": 1.465519,
 "date": "2014-10-22"
},
{
 "price": 1.470014,
 "date": "2014-10-27"
},
{
 "price": 1.477195,
 "date": "2014-10-28"
},
{
 "price": 1.474622,
 "date": "2014-10-29"
},
{
 "price": 1.484314,
 "date": "2014-10-30"
},
{
 "price": 1.49048,
 "date": "2014-10-31"
},
{
 "price": 1.249106,
 "date": "2012-11-05"
},
{
 "price": 1.253512,
 "date": "2012-11-06"
},
{
 "price": 1.244323,
 "date": "2012-11-07"
},
{
 "price": 1.243795,
 "date": "2012-11-08"
},
{
 "price": 1.243853,
 "date": "2012-11-09"
},
{
 "price": 1.243953,
 "date": "2012-11-10"
},
{
 "price": 1.246296,
 "date": "2012-11-12"
},
{
 "price": 1.246264,
 "date": "2012-11-13"
},
{
 "price": 1.244812,
 "date": "2012-11-14"
},
{
 "price": 1.241947,
 "date": "2012-11-15"
},
{
 "price": 1.238822,
 "date": "2012-11-16"
},
{
 "price": 1.243628,
 "date": "2012-11-19"
},
{
 "price": 1.237837,
 "date": "2012-11-20"
},
{
 "price": 1.235342,
 "date": "2012-11-21"
},
{
 "price": 1.230544,
 "date": "2012-11-22"
},
{
 "price": 1.236554,
 "date": "2012-11-23"
},
{
 "price": 1.237351,
 "date": "2012-11-26"
},
{
 "price": 1.235632,
 "date": "2012-11-27"
},
{
 "price": 1.23571,
 "date": "2012-11-28"
},
{
 "price": 1.238249,
 "date": "2012-11-29"
},
{
 "price": 1.244161,
 "date": "2012-11-30"
},
{
 "price": 1.483905,
 "date": "2014-09-01"
},
{
 "price": 1.4851,
 "date": "2014-09-02"
},
{
 "price": 1.496381,
 "date": "2014-09-03"
},
{
 "price": 1.497968,
 "date": "2014-09-04"
},
{
 "price": 1.504021,
 "date": "2014-09-05"
},
{
 "price": 1.506607,
 "date": "2014-09-08"
},
{
 "price": 1.505466,
 "date": "2014-09-09"
},
{
 "price": 1.502931,
 "date": "2014-09-10"
},
{
 "price": 1.497515,
 "date": "2014-09-11"
},
{
 "price": 1.491736,
 "date": "2014-09-12"
},
{
 "price": 1.491678,
 "date": "2014-09-15"
},
{
 "price": 1.497304,
 "date": "2014-09-16"
},
{
 "price": 1.496772,
 "date": "2014-09-17"
},
{
 "price": 1.496775,
 "date": "2014-09-18"
},
{
 "price": 1.49271,
 "date": "2014-09-19"
},
{
 "price": 1.49186,
 "date": "2014-09-22"
},
{
 "price": 1.482954,
 "date": "2014-09-23"
},
{
 "price": 1.484997,
 "date": "2014-09-24"
},
{
 "price": 1.479496,
 "date": "2014-09-25"
},
{
 "price": 1.48027,
 "date": "2014-09-26"
},
{
 "price": 1.480585,
 "date": "2014-09-29"
},
{
 "price": 1.479838,
 "date": "2014-09-30"
},
{
 "price": 1.390282,
 "date": "2014-04-01"
},
{
 "price": 1.395639,
 "date": "2014-04-02"
},
{
 "price": 1.397711,
 "date": "2014-04-03"
},
{
 "price": 1.396098,
 "date": "2014-04-04"
},
{
 "price": 1.394588,
 "date": "2014-04-07"
},
{
 "price": 1.392867,
 "date": "2014-04-08"
},
{
 "price": 1.395324,
 "date": "2014-04-09"
},
{
 "price": 1.393077,
 "date": "2014-04-10"
},
{
 "price": 1.388547,
 "date": "2014-04-11"
},
{
 "price": 1.388791,
 "date": "2014-04-14"
},
{
 "price": 1.380625,
 "date": "2014-04-15"
},
{
 "price": 1.384306,
 "date": "2014-04-16"
},
{
 "price": 1.392119,
 "date": "2014-04-17"
},
{
 "price": 1.391612,
 "date": "2014-04-18"
},
{
 "price": 1.396241,
 "date": "2014-04-22"
},
{
 "price": 1.392827,
 "date": "2014-04-23"
},
{
 "price": 1.396194,
 "date": "2014-04-24"
},
{
 "price": 1.393185,
 "date": "2014-04-25"
},
{
 "price": 1.393219,
 "date": "2014-04-28"
},
{
 "price": 1.400581,
 "date": "2014-04-29"
},
{
 "price": 1.400764,
 "date": "2014-04-30"
},
{
 "price": 1.638281,
 "date": "2015-06-01"
},
{
 "price": 1.635225,
 "date": "2015-06-02"
},
{
 "price": 1.632795,
 "date": "2015-06-03"
},
{
 "price": 1.619327,
 "date": "2015-06-04"
},
{
 "price": 1.618994,
 "date": "2015-06-05"
},
{
 "price": 1.616798,
 "date": "2015-06-08"
},
{
 "price": 1.607451,
 "date": "2015-06-09"
},
{
 "price": 1.610977,
 "date": "2015-06-10"
},
{
 "price": 1.613848,
 "date": "2015-06-11"
},
{
 "price": 1.610795,
 "date": "2015-06-12"
},
{
 "price": 1.60021,
 "date": "2015-06-15"
},
{
 "price": 1.600226,
 "date": "2015-06-16"
},
{
 "price": 1.598655,
 "date": "2015-06-17"
},
{
 "price": 1.598402,
 "date": "2015-06-18"
},
{
 "price": 1.59851,
 "date": "2015-06-19"
},
{
 "price": 1.608728,
 "date": "2015-06-22"
},
{
 "price": 1.614828,
 "date": "2015-06-23"
},
{
 "price": 1.614319,
 "date": "2015-06-24"
},
{
 "price": 1.613983,
 "date": "2015-06-25"
},
{
 "price": 1.615131,
 "date": "2015-06-26"
},
{
 "price": 1.602655,
 "date": "2015-06-29"
},
{
 "price": 1.611997,
 "date": "2015-06-30"
},
{
 "price": 1.634515,
 "date": "2015-05-04"
},
{
 "price": 1.626965,
 "date": "2015-05-05"
},
{
 "price": 1.624658,
 "date": "2015-05-06"
},
{
 "price": 1.618736,
 "date": "2015-05-07"
},
{
 "price": 1.62781,
 "date": "2015-05-08"
},
{
 "price": 1.628984,
 "date": "2015-05-11"
},
{
 "price": 1.6224,
 "date": "2015-05-12"
},
{
 "price": 1.622076,
 "date": "2015-05-13"
},
{
 "price": 1.620674,
 "date": "2015-05-14"
},
{
 "price": 1.628002,
 "date": "2015-05-15"
},
{
 "price": 1.625057,
 "date": "2015-05-18"
},
{
 "price": 1.632055,
 "date": "2015-05-19"
},
{
 "price": 1.635434,
 "date": "2015-05-20"
},
{
 "price": 1.633074,
 "date": "2015-05-21"
},
{
 "price": 1.634265,
 "date": "2015-05-22"
},
{
 "price": 1.636117,
 "date": "2015-05-26"
},
{
 "price": 1.642576,
 "date": "2015-05-27"
},
{
 "price": 1.640562,
 "date": "2015-05-28"
},
{
 "price": 1.637526,
 "date": "2015-05-29"
},
{
 "price": 1.637692,
 "date": "2015-05-31"
},
{
 "price": 1.57253,
 "date": "2015-10-01"
},
{
 "price": 1.577515,
 "date": "2015-10-02"
},
{
 "price": 1.585048,
 "date": "2015-10-05"
},
{
 "price": 1.588865,
 "date": "2015-10-06"
},
{
 "price": 1.594975,
 "date": "2015-10-07"
},
{
 "price": 1.60352,
 "date": "2015-10-08"
},
{
 "price": 1.605178,
 "date": "2015-10-09"
},
{
 "price": 1.600892,
 "date": "2015-10-12"
},
{
 "price": 1.593973,
 "date": "2015-10-13"
},
{
 "price": 1.593291,
 "date": "2015-10-14"
},
{
 "price": 1.598449,
 "date": "2015-10-15"
},
{
 "price": 1.597671,
 "date": "2015-10-16"
},
{
 "price": 1.594921,
 "date": "2015-10-19"
},
{
 "price": 1.593115,
 "date": "2015-10-20"
},
{
 "price": 1.588801,
 "date": "2015-10-21"
},
{
 "price": 1.599954,
 "date": "2015-10-22"
},
{
 "price": 1.615288,
 "date": "2015-10-26"
},
{
 "price": 1.61536,
 "date": "2015-10-27"
},
{
 "price": 1.613315,
 "date": "2015-10-28"
},
{
 "price": 1.608452,
 "date": "2015-10-29"
},
{
 "price": 1.600874,
 "date": "2015-10-30"
},
{
 "price": 1.600956,
 "date": "2015-10-31"
},
{
 "price": 1.609281,
 "date": "2015-08-03"
},
{
 "price": 1.610608,
 "date": "2015-08-04"
},
{
 "price": 1.621016,
 "date": "2015-08-05"
},
{
 "price": 1.61147,
 "date": "2015-08-06"
},
{
 "price": 1.610999,
 "date": "2015-08-07"
},
{
 "price": 1.61099,
 "date": "2015-08-08"
},
{
 "price": 1.617425,
 "date": "2015-08-10"
},
{
 "price": 1.610769,
 "date": "2015-08-11"
},
{
 "price": 1.605903,
 "date": "2015-08-12"
},
{
 "price": 1.608503,
 "date": "2015-08-13"
},
{
 "price": 1.60501,
 "date": "2015-08-14"
},
{
 "price": 1.60472,
 "date": "2015-08-17"
},
{
 "price": 1.597345,
 "date": "2015-08-18"
},
{
 "price": 1.596762,
 "date": "2015-08-19"
},
{
 "price": 1.542199,
 "date": "2015-08-24"
},
{
 "price": 1.546111,
 "date": "2015-08-25"
},
{
 "price": 1.558807,
 "date": "2015-08-26"
},
{
 "price": 1.580132,
 "date": "2015-08-27"
},
{
 "price": 1.579638,
 "date": "2015-08-28"
},
{
 "price": 1.581866,
 "date": "2015-08-31"
},
{
 "price": 1.591855,
 "date": "2015-04-01"
},
{
 "price": 1.596827,
 "date": "2015-04-02"
},
{
 "price": 1.596829,
 "date": "2015-04-03"
},
{
 "price": 1.607252,
 "date": "2015-04-07"
},
{
 "price": 1.615133,
 "date": "2015-04-08"
},
{
 "price": 1.623377,
 "date": "2015-04-09"
},
{
 "price": 1.631435,
 "date": "2015-04-10"
},
{
 "price": 1.638938,
 "date": "2015-04-13"
},
{
 "price": 1.637147,
 "date": "2015-04-14"
},
{
 "price": 1.640105,
 "date": "2015-04-15"
},
{
 "price": 1.645754,
 "date": "2015-04-16"
},
{
 "price": 1.630234,
 "date": "2015-04-17"
},
{
 "price": 1.636708,
 "date": "2015-04-20"
},
{
 "price": 1.637751,
 "date": "2015-04-21"
},
{
 "price": 1.641394,
 "date": "2015-04-22"
},
{
 "price": 1.647417,
 "date": "2015-04-23"
},
{
 "price": 1.645971,
 "date": "2015-04-24"
},
{
 "price": 1.657036,
 "date": "2015-04-27"
},
{
 "price": 1.65282,
 "date": "2015-04-28"
},
{
 "price": 1.63789,
 "date": "2015-04-29"
},
{
 "price": 1.627925,
 "date": "2015-04-30"
},
{
 "price": 1.630562,
 "date": "2015-12-01"
},
{
 "price": 1.623657,
 "date": "2015-12-02"
},
{
 "price": 1.619246,
 "date": "2015-12-03"
},
{
 "price": 1.60954,
 "date": "2015-12-04"
},
{
 "price": 1.605109,
 "date": "2015-12-07"
},
{
 "price": 1.600207,
 "date": "2015-12-08"
},
{
 "price": 1.595586,
 "date": "2015-12-09"
},
{
 "price": 1.596574,
 "date": "2015-12-10"
},
{
 "price": 1.582884,
 "date": "2015-12-11"
},
{
 "price": 1.582985,
 "date": "2015-12-12"
},
{
 "price": 1.581,
 "date": "2015-12-14"
},
{
 "price": 1.584141,
 "date": "2015-12-15"
},
{
 "price": 1.599913,
 "date": "2015-12-16"
},
{
 "price": 1.602409,
 "date": "2015-12-17"
},
{
 "price": 1.601237,
 "date": "2015-12-18"
},
{
 "price": 1.604759,
 "date": "2015-12-21"
},
{
 "price": 1.60408,
 "date": "2015-12-22"
},
{
 "price": 1.611403,
 "date": "2015-12-23"
},
{
 "price": 1.608856,
 "date": "2015-12-28"
},
{
 "price": 1.613486,
 "date": "2015-12-29"
},
{
 "price": 1.606976,
 "date": "2015-12-30"
},
{
 "price": 1.605911,
 "date": "2015-12-31"
},
{
 "price": 1.594319,
 "date": "2016-02-01"
},
{
 "price": 1.576054,
 "date": "2016-02-02"
},
{
 "price": 1.577707,
 "date": "2016-02-03"
},
{
 "price": 1.575278,
 "date": "2016-02-04"
},
{
 "price": 1.568896,
 "date": "2016-02-05"
},
{
 "price": 1.557501,
 "date": "2016-02-08"
},
{
 "price": 1.546036,
 "date": "2016-02-09"
},
{
 "price": 1.548151,
 "date": "2016-02-10"
},
{
 "price": 1.537807,
 "date": "2016-02-11"
},
{
 "price": 1.545489,
 "date": "2016-02-12"
},
{
 "price": 1.555666,
 "date": "2016-02-15"
},
{
 "price": 1.562033,
 "date": "2016-02-16"
},
{
 "price": 1.572893,
 "date": "2016-02-17"
},
{
 "price": 1.5743,
 "date": "2016-02-18"
},
{
 "price": 1.574175,
 "date": "2016-02-19"
},
{
 "price": 1.584174,
 "date": "2016-02-22"
},
{
 "price": 1.576361,
 "date": "2016-02-23"
},
{
 "price": 1.577605,
 "date": "2016-02-24"
},
{
 "price": 1.584229,
 "date": "2016-02-25"
},
{
 "price": 1.587981,
 "date": "2016-02-26"
},
{
 "price": 1.587236,
 "date": "2016-02-29"
},
{
 "price": 1.610184,
 "date": "2015-11-02"
},
{
 "price": 1.615373,
 "date": "2015-11-03"
},
{
 "price": 1.621581,
 "date": "2015-11-04"
},
{
 "price": 1.622742,
 "date": "2015-11-05"
},
{
 "price": 1.620306,
 "date": "2015-11-06"
},
{
 "price": 1.618964,
 "date": "2015-11-09"
},
{
 "price": 1.6169,
 "date": "2015-11-10"
},
{
 "price": 1.615711,
 "date": "2015-11-11"
},
{
 "price": 1.613519,
 "date": "2015-11-12"
},
{
 "price": 1.605121,
 "date": "2015-11-13"
},
{
 "price": 1.612229,
 "date": "2015-11-16"
},
{
 "price": 1.621088,
 "date": "2015-11-17"
},
{
 "price": 1.628005,
 "date": "2015-11-18"
},
{
 "price": 1.625156,
 "date": "2015-11-19"
},
{
 "price": 1.629183,
 "date": "2015-11-20"
},
{
 "price": 1.632717,
 "date": "2015-11-23"
},
{
 "price": 1.629623,
 "date": "2015-11-24"
},
{
 "price": 1.632614,
 "date": "2015-11-25"
},
{
 "price": 1.635827,
 "date": "2015-11-26"
},
{
 "price": 1.62977,
 "date": "2015-11-27"
},
{
 "price": 1.62976,
 "date": "2015-11-30"
},
{
 "price": 1.65683,
 "date": "2016-04-01"
},
{
 "price": 1.654987,
 "date": "2016-04-04"
},
{
 "price": 1.642902,
 "date": "2016-04-05"
},
{
 "price": 1.645356,
 "date": "2016-04-06"
},
{
 "price": 1.637865,
 "date": "2016-04-07"
},
{
 "price": 1.643314,
 "date": "2016-04-08"
},
{
 "price": 1.6447,
 "date": "2016-04-11"
},
{
 "price": 1.644571,
 "date": "2016-04-12"
},
{
 "price": 1.660191,
 "date": "2016-04-13"
},
{
 "price": 1.666725,
 "date": "2016-04-14"
},
{
 "price": 1.667141,
 "date": "2016-04-15"
},
{
 "price": 1.666935,
 "date": "2016-04-18"
},
{
 "price": 1.674062,
 "date": "2016-04-19"
},
{
 "price": 1.671333,
 "date": "2016-04-20"
},
{
 "price": 1.668768,
 "date": "2016-04-21"
},
{
 "price": 1.664611,
 "date": "2016-04-22"
},
{
 "price": 1.662648,
 "date": "2016-04-25"
},
{
 "price": 1.663865,
 "date": "2016-04-26"
},
{
 "price": 1.66021,
 "date": "2016-04-27"
},
{
 "price": 1.652284,
 "date": "2016-04-28"
},
{
 "price": 1.647679,
 "date": "2016-04-29"
},
{
 "price": 1.647751,
 "date": "2016-04-30"
},
{
 "price": 1.593929,
 "date": "2016-01-04"
},
{
 "price": 1.599082,
 "date": "2016-01-05"
},
{
 "price": 1.594591,
 "date": "2016-01-06"
},
{
 "price": 1.579671,
 "date": "2016-01-07"
},
{
 "price": 1.57586,
 "date": "2016-01-08"
},
{
 "price": 1.573886,
 "date": "2016-01-11"
},
{
 "price": 1.587864,
 "date": "2016-01-12"
},
{
 "price": 1.585852,
 "date": "2016-01-13"
},
{
 "price": 1.586017,
 "date": "2016-01-14"
},
{
 "price": 1.568422,
 "date": "2016-01-15"
},
{
 "price": 1.556854,
 "date": "2016-01-18"
},
{
 "price": 1.560071,
 "date": "2016-01-19"
},
{
 "price": 1.550327,
 "date": "2016-01-20"
},
{
 "price": 1.553759,
 "date": "2016-01-21"
},
{
 "price": 1.570509,
 "date": "2016-01-22"
},
{
 "price": 1.564094,
 "date": "2016-01-25"
},
{
 "price": 1.569204,
 "date": "2016-01-26"
},
{
 "price": 1.572896,
 "date": "2016-01-27"
},
{
 "price": 1.576577,
 "date": "2016-01-28"
},
{
 "price": 1.592169,
 "date": "2016-01-29"
},
{
 "price": 1.59233,
 "date": "2016-01-31"
},
{
 "price": 1.645266,
 "date": "2016-05-02"
},
{
 "price": 1.632965,
 "date": "2016-05-03"
},
{
 "price": 1.627608,
 "date": "2016-05-04"
},
{
 "price": 1.629306,
 "date": "2016-05-05"
},
{
 "price": 1.631173,
 "date": "2016-05-06"
},
{
 "price": 1.636239,
 "date": "2016-05-09"
},
{
 "price": 1.642142,
 "date": "2016-05-10"
},
{
 "price": 1.638053,
 "date": "2016-05-11"
},
{
 "price": 1.637196,
 "date": "2016-05-12"
},
{
 "price": 1.632416,
 "date": "2016-05-13"
},
{
 "price": 1.632746,
 "date": "2016-05-17"
},
{
 "price": 1.632612,
 "date": "2016-05-18"
},
{
 "price": 1.623528,
 "date": "2016-05-19"
},
{
 "price": 1.634786,
 "date": "2016-05-20"
},
{
 "price": 1.634662,
 "date": "2016-05-23"
},
{
 "price": 1.644847,
 "date": "2016-05-24"
},
{
 "price": 1.647499,
 "date": "2016-05-25"
},
{
 "price": 1.647135,
 "date": "2016-05-26"
},
{
 "price": 1.651256,
 "date": "2016-05-27"
},
{
 "price": 1.653514,
 "date": "2016-05-30"
},
{
 "price": 1.646106,
 "date": "2016-05-31"
},
{
 "price": 1.60121,
 "date": "2016-03-01"
},
{
 "price": 1.607525,
 "date": "2016-03-02"
},
{
 "price": 1.614137,
 "date": "2016-03-03"
},
{
 "price": 1.621079,
 "date": "2016-03-04"
},
{
 "price": 1.621169,
 "date": "2016-03-05"
},
{
 "price": 1.623583,
 "date": "2016-03-07"
},
{
 "price": 1.620613,
 "date": "2016-03-08"
},
{
 "price": 1.623352,
 "date": "2016-03-09"
},
{
 "price": 1.625022,
 "date": "2016-03-10"
},
{
 "price": 1.633747,
 "date": "2016-03-11"
},
{
 "price": 1.636662,
 "date": "2016-03-16"
},
{
 "price": 1.639188,
 "date": "2016-03-17"
},
{
 "price": 1.645949,
 "date": "2016-03-18"
},
{
 "price": 1.645531,
 "date": "2016-03-21"
},
{
 "price": 1.647139,
 "date": "2016-03-22"
},
{
 "price": 1.647381,
 "date": "2016-03-23"
},
{
 "price": 1.647576,
 "date": "2016-03-24"
},
{
 "price": 1.647345,
 "date": "2016-03-25"
},
{
 "price": 1.655315,
 "date": "2016-03-29"
},
{
 "price": 1.663989,
 "date": "2016-03-30"
},
{
 "price": 1.66204,
 "date": "2016-03-31"
},
{
 "price": 1.4993,
 "date": "2014-12-01"
},
{
 "price": 1.502621,
 "date": "2014-12-02"
},
{
 "price": 1.507267,
 "date": "2014-12-03"
},
{
 "price": 1.506829,
 "date": "2014-12-04"
},
{
 "price": 1.511727,
 "date": "2014-12-05"
},
{
 "price": 1.5089,
 "date": "2014-12-08"
},
{
 "price": 1.501439,
 "date": "2014-12-09"
},
{
 "price": 1.496113,
 "date": "2014-12-10"
},
{
 "price": 1.494352,
 "date": "2014-12-11"
},
{
 "price": 1.489185,
 "date": "2014-12-12"
},
{
 "price": 1.489285,
 "date": "2014-12-13"
},
{
 "price": 1.477979,
 "date": "2014-12-15"
},
{
 "price": 1.46446,
 "date": "2014-12-16"
},
{
 "price": 1.467755,
 "date": "2014-12-17"
},
{
 "price": 1.48251,
 "date": "2014-12-18"
},
{
 "price": 1.488646,
 "date": "2014-12-19"
},
{
 "price": 1.498558,
 "date": "2014-12-22"
},
{
 "price": 1.494109,
 "date": "2014-12-23"
},
{
 "price": 1.497432,
 "date": "2014-12-29"
},
{
 "price": 1.500186,
 "date": "2014-12-30"
},
{
 "price": 1.498557,
 "date": "2014-12-31"
},
{
 "price": 1.693609,
 "date": "2016-09-01"
},
{
 "price": 1.69803,
 "date": "2016-09-02"
},
{
 "price": 1.70075,
 "date": "2016-09-05"
},
{
 "price": 1.708256,
 "date": "2016-09-06"
},
{
 "price": 1.709363,
 "date": "2016-09-07"
},
{
 "price": 1.705998,
 "date": "2016-09-08"
},
{
 "price": 1.693928,
 "date": "2016-09-09"
},
{
 "price": 1.694432,
 "date": "2016-09-12"
},
{
 "price": 1.683665,
 "date": "2016-09-13"
},
{
 "price": 1.685573,
 "date": "2016-09-14"
},
{
 "price": 1.690652,
 "date": "2016-09-15"
},
{
 "price": 1.687582,
 "date": "2016-09-16"
},
{
 "price": 1.69765,
 "date": "2016-09-19"
},
{
 "price": 1.696505,
 "date": "2016-09-20"
},
{
 "price": 1.703749,
 "date": "2016-09-21"
},
{
 "price": 1.706169,
 "date": "2016-09-22"
},
{
 "price": 1.698925,
 "date": "2016-09-23"
},
{
 "price": 1.688998,
 "date": "2016-09-26"
},
{
 "price": 1.689153,
 "date": "2016-09-27"
},
{
 "price": 1.692534,
 "date": "2016-09-28"
},
{
 "price": 1.694162,
 "date": "2016-09-29"
},
{
 "price": 1.694343,
 "date": "2016-09-30"
},
{
 "price": 1.657855,
 "date": "2016-07-01"
},
{
 "price": 1.655235,
 "date": "2016-07-04"
},
{
 "price": 1.650751,
 "date": "2016-07-05"
},
{
 "price": 1.652983,
 "date": "2016-07-06"
},
{
 "price": 1.656311,
 "date": "2016-07-07"
},
{
 "price": 1.662184,
 "date": "2016-07-08"
},
{
 "price": 1.671543,
 "date": "2016-07-11"
},
{
 "price": 1.676043,
 "date": "2016-07-12"
},
{
 "price": 1.675674,
 "date": "2016-07-13"
},
{
 "price": 1.681479,
 "date": "2016-07-14"
},
{
 "price": 1.682794,
 "date": "2016-07-15"
},
{
 "price": 1.688238,
 "date": "2016-07-18"
},
{
 "price": 1.688006,
 "date": "2016-07-19"
},
{
 "price": 1.691688,
 "date": "2016-07-20"
},
{
 "price": 1.693643,
 "date": "2016-07-21"
},
{
 "price": 1.693069,
 "date": "2016-07-22"
},
{
 "price": 1.693472,
 "date": "2016-07-25"
},
{
 "price": 1.696304,
 "date": "2016-07-26"
},
{
 "price": 1.69599,
 "date": "2016-07-27"
},
{
 "price": 1.691784,
 "date": "2016-07-28"
},
{
 "price": 1.691352,
 "date": "2016-07-29"
},
{
 "price": 1.691487,
 "date": "2016-07-31"
},
{
 "price": 1.686866,
 "date": "2016-08-01"
},
{
 "price": 1.680733,
 "date": "2016-08-02"
},
{
 "price": 1.6766,
 "date": "2016-08-03"
},
{
 "price": 1.685904,
 "date": "2016-08-04"
},
{
 "price": 1.689505,
 "date": "2016-08-05"
},
{
 "price": 1.69309,
 "date": "2016-08-08"
},
{
 "price": 1.698362,
 "date": "2016-08-09"
},
{
 "price": 1.696404,
 "date": "2016-08-10"
},
{
 "price": 1.702081,
 "date": "2016-08-11"
},
{
 "price": 1.70301,
 "date": "2016-08-12"
},
{
 "price": 1.705533,
 "date": "2016-08-15"
},
{
 "price": 1.69895,
 "date": "2016-08-16"
},
{
 "price": 1.69641,
 "date": "2016-08-17"
},
{
 "price": 1.696061,
 "date": "2016-08-18"
},
{
 "price": 1.692717,
 "date": "2016-08-19"
},
{
 "price": 1.689512,
 "date": "2016-08-22"
},
{
 "price": 1.689765,
 "date": "2016-08-23"
},
{
 "price": 1.692713,
 "date": "2016-08-24"
},
{
 "price": 1.689326,
 "date": "2016-08-25"
},
{
 "price": 1.686877,
 "date": "2016-08-26"
},
{
 "price": 1.692514,
 "date": "2016-08-29"
},
{
 "price": 1.695352,
 "date": "2016-08-30"
},
{
 "price": 1.693375,
 "date": "2016-08-31"
},
{
 "price": 1.706125,
 "date": "2016-11-02"
},
{
 "price": 1.708039,
 "date": "2016-11-03"
},
{
 "price": 1.703474,
 "date": "2016-11-04"
},
{
 "price": 1.715566,
 "date": "2016-11-07"
},
{
 "price": 1.718147,
 "date": "2016-11-08"
},
{
 "price": 1.714074,
 "date": "2016-11-09"
},
{
 "price": 1.711732,
 "date": "2016-11-10"
},
{
 "price": 1.70935,
 "date": "2016-11-11"
},
{
 "price": 1.704493,
 "date": "2016-11-14"
},
{
 "price": 1.710183,
 "date": "2016-11-15"
},
{
 "price": 1.706351,
 "date": "2016-11-16"
},
{
 "price": 1.706272,
 "date": "2016-11-17"
},
{
 "price": 1.706842,
 "date": "2016-11-18"
},
{
 "price": 1.708974,
 "date": "2016-11-21"
},
{
 "price": 1.714173,
 "date": "2016-11-22"
},
{
 "price": 1.714469,
 "date": "2016-11-23"
},
{
 "price": 1.719245,
 "date": "2016-11-24"
},
{
 "price": 1.718252,
 "date": "2016-11-25"
},
{
 "price": 1.718092,
 "date": "2016-11-28"
},
{
 "price": 1.720656,
 "date": "2016-11-29"
},
{
 "price": 1.723502,
 "date": "2016-11-30"
},
{
 "price": 1.696756,
 "date": "2016-10-03"
},
{
 "price": 1.702139,
 "date": "2016-10-04"
},
{
 "price": 1.700982,
 "date": "2016-10-05"
},
{
 "price": 1.699634,
 "date": "2016-10-06"
},
{
 "price": 1.696879,
 "date": "2016-10-07"
},
{
 "price": 1.699997,
 "date": "2016-10-10"
},
{
 "price": 1.694727,
 "date": "2016-10-11"
},
{
 "price": 1.696545,
 "date": "2016-10-12"
},
{
 "price": 1.692389,
 "date": "2016-10-13"
},
{
 "price": 1.694714,
 "date": "2016-10-14"
},
{
 "price": 1.694772,
 "date": "2016-10-15"
},
{
 "price": 1.698476,
 "date": "2016-10-17"
},
{
 "price": 1.707707,
 "date": "2016-10-18"
},
{
 "price": 1.711998,
 "date": "2016-10-19"
},
{
 "price": 1.71676,
 "date": "2016-10-20"
},
{
 "price": 1.723405,
 "date": "2016-10-21"
},
{
 "price": 1.729888,
 "date": "2016-10-24"
},
{
 "price": 1.729198,
 "date": "2016-10-25"
},
{
 "price": 1.728379,
 "date": "2016-10-26"
},
{
 "price": 1.725597,
 "date": "2016-10-27"
},
{
 "price": 1.725507,
 "date": "2016-10-28"
},
{
 "price": 1.724549,
 "date": "2016-10-31"
},
{
 "price": 1.612915,
 "date": "2015-07-01"
},
{
 "price": 1.614087,
 "date": "2015-07-02"
},
{
 "price": 1.613704,
 "date": "2015-07-03"
},
{
 "price": 1.606505,
 "date": "2015-07-06"
},
{
 "price": 1.605798,
 "date": "2015-07-07"
},
{
 "price": 1.593341,
 "date": "2015-07-08"
},
{
 "price": 1.606323,
 "date": "2015-07-09"
},
{
 "price": 1.613129,
 "date": "2015-07-10"
},
{
 "price": 1.615879,
 "date": "2015-07-13"
},
{
 "price": 1.619768,
 "date": "2015-07-14"
},
{
 "price": 1.617977,
 "date": "2015-07-15"
},
{
 "price": 1.629173,
 "date": "2015-07-16"
},
{
 "price": 1.628578,
 "date": "2015-07-17"
},
{
 "price": 1.629106,
 "date": "2015-07-20"
},
{
 "price": 1.629048,
 "date": "2015-07-21"
},
{
 "price": 1.617814,
 "date": "2015-07-22"
},
{
 "price": 1.617052,
 "date": "2015-07-23"
},
{
 "price": 1.614137,
 "date": "2015-07-24"
},
{
 "price": 1.605156,
 "date": "2015-07-27"
},
{
 "price": 1.608293,
 "date": "2015-07-28"
},
{
 "price": 1.609173,
 "date": "2015-07-29"
},
{
 "price": 1.609226,
 "date": "2015-07-30"
},
{
 "price": 1.614923,
 "date": "2015-07-31"
},
{
 "price": 1.782353,
 "date": "2017-02-01"
},
{
 "price": 1.778088,
 "date": "2017-02-02"
},
{
 "price": 1.786427,
 "date": "2017-02-03"
},
{
 "price": 1.780417,
 "date": "2017-02-06"
},
{
 "price": 1.783352,
 "date": "2017-02-07"
},
{
 "price": 1.784427,
 "date": "2017-02-08"
},
{
 "price": 1.790515,
 "date": "2017-02-09"
},
{
 "price": 1.796822,
 "date": "2017-02-10"
},
{
 "price": 1.80133,
 "date": "2017-02-13"
},
{
 "price": 1.80611,
 "date": "2017-02-14"
},
{
 "price": 1.812126,
 "date": "2017-02-15"
},
{
 "price": 1.806539,
 "date": "2017-02-16"
},
{
 "price": 1.805348,
 "date": "2017-02-17"
},
{
 "price": 1.808498,
 "date": "2017-02-20"
},
{
 "price": 1.818497,
 "date": "2017-02-21"
},
{
 "price": 1.818644,
 "date": "2017-02-22"
},
{
 "price": 1.815399,
 "date": "2017-02-23"
},
{
 "price": 1.804447,
 "date": "2017-02-24"
},
{
 "price": 1.803893,
 "date": "2017-02-27"
},
{
 "price": 1.794732,
 "date": "2017-02-28"
},
{
 "price": 1.720524,
 "date": "2016-12-01"
},
{
 "price": 1.717152,
 "date": "2016-12-02"
},
{
 "price": 1.725321,
 "date": "2016-12-05"
},
{
 "price": 1.72817,
 "date": "2016-12-06"
},
{
 "price": 1.73758,
 "date": "2016-12-07"
},
{
 "price": 1.745059,
 "date": "2016-12-08"
},
{
 "price": 1.750724,
 "date": "2016-12-09"
},
{
 "price": 1.748846,
 "date": "2016-12-12"
},
{
 "price": 1.75867,
 "date": "2016-12-13"
},
{
 "price": 1.756048,
 "date": "2016-12-14"
},
{
 "price": 1.761031,
 "date": "2016-12-15"
},
{
 "price": 1.76352,
 "date": "2016-12-16"
},
{
 "price": 1.761882,
 "date": "2016-12-19"
},
{
 "price": 1.76741,
 "date": "2016-12-20"
},
{
 "price": 1.767043,
 "date": "2016-12-21"
},
{
 "price": 1.763753,
 "date": "2016-12-22"
},
{
 "price": 1.763579,
 "date": "2016-12-23"
},
{
 "price": 1.764188,
 "date": "2016-12-27"
},
{
 "price": 1.765846,
 "date": "2016-12-28"
},
{
 "price": 1.769242,
 "date": "2016-12-29"
},
{
 "price": 1.769571,
 "date": "2016-12-30"
},
{
 "price": 1.769624,
 "date": "2016-12-31"
},
{
 "price": 1.645776,
 "date": "2016-06-01"
},
{
 "price": 1.647221,
 "date": "2016-06-02"
},
{
 "price": 1.649247,
 "date": "2016-06-03"
},
{
 "price": 1.646353,
 "date": "2016-06-06"
},
{
 "price": 1.652942,
 "date": "2016-06-07"
},
{
 "price": 1.654789,
 "date": "2016-06-08"
},
{
 "price": 1.651286,
 "date": "2016-06-09"
},
{
 "price": 1.63768,
 "date": "2016-06-10"
},
{
 "price": 1.62658,
 "date": "2016-06-13"
},
{
 "price": 1.62493,
 "date": "2016-06-14"
},
{
 "price": 1.632323,
 "date": "2016-06-15"
},
{
 "price": 1.626054,
 "date": "2016-06-16"
},
{
 "price": 1.63222,
 "date": "2016-06-17"
},
{
 "price": 1.639856,
 "date": "2016-06-20"
},
{
 "price": 1.647416,
 "date": "2016-06-21"
},
{
 "price": 1.653041,
 "date": "2016-06-22"
},
{
 "price": 1.662968,
 "date": "2016-06-23"
},
{
 "price": 1.62825,
 "date": "2016-06-24"
},
{
 "price": 1.621878,
 "date": "2016-06-27"
},
{
 "price": 1.640892,
 "date": "2016-06-28"
},
{
 "price": 1.651042,
 "date": "2016-06-29"
},
{
 "price": 1.651758,
 "date": "2016-06-30"
},
{
 "price": 1.81532,
 "date": "2017-03-01"
},
{
 "price": 1.811042,
 "date": "2017-03-02"
},
{
 "price": 1.815254,
 "date": "2017-03-03"
},
{
 "price": 1.811336,
 "date": "2017-03-06"
},
{
 "price": 1.805124,
 "date": "2017-03-07"
},
{
 "price": 1.804384,
 "date": "2017-03-08"
},
{
 "price": 1.805958,
 "date": "2017-03-09"
},
{
 "price": 1.80527,
 "date": "2017-03-10"
},
{
 "price": 1.809358,
 "date": "2017-03-13"
},
{
 "price": 1.807136,
 "date": "2017-03-14"
},
{
 "price": 1.81542,
 "date": "2017-03-16"
},
{
 "price": 1.811472,
 "date": "2017-03-17"
},
{
 "price": 1.809025,
 "date": "2017-03-20"
},
{
 "price": 1.800063,
 "date": "2017-03-21"
},
{
 "price": 1.801031,
 "date": "2017-03-22"
},
{
 "price": 1.807298,
 "date": "2017-03-23"
},
{
 "price": 1.808811,
 "date": "2017-03-24"
},
{
 "price": 1.806096,
 "date": "2017-03-27"
},
{
 "price": 1.812492,
 "date": "2017-03-28"
},
{
 "price": 1.817509,
 "date": "2017-03-29"
},
{
 "price": 1.819051,
 "date": "2017-03-30"
},
{
 "price": 1.812129,
 "date": "2017-03-31"
},
{
 "price": 1.818682,
 "date": "2017-04-03"
},
{
 "price": 1.820033,
 "date": "2017-04-04"
},
{
 "price": 1.824868,
 "date": "2017-04-05"
},
{
 "price": 1.828633,
 "date": "2017-04-06"
},
{
 "price": 1.830535,
 "date": "2017-04-07"
},
{
 "price": 1.829982,
 "date": "2017-04-10"
},
{
 "price": 1.827157,
 "date": "2017-04-11"
},
{
 "price": 1.827265,
 "date": "2017-04-12"
},
{
 "price": 1.828656,
 "date": "2017-04-13"
},
{
 "price": 1.827503,
 "date": "2017-04-18"
},
{
 "price": 1.828743,
 "date": "2017-04-19"
},
{
 "price": 1.833131,
 "date": "2017-04-20"
},
{
 "price": 1.833193,
 "date": "2017-04-21"
},
{
 "price": 1.839939,
 "date": "2017-04-24"
},
{
 "price": 1.846078,
 "date": "2017-04-25"
},
{
 "price": 1.842912,
 "date": "2017-04-26"
},
{
 "price": 1.843359,
 "date": "2017-04-27"
},
{
 "price": 1.844444,
 "date": "2017-04-28"
},
{
 "price": 1.844535,
 "date": "2017-04-30"
},
{
 "price": 1.858711,
 "date": "2017-06-01"
},
{
 "price": 1.865478,
 "date": "2017-06-02"
},
{
 "price": 1.861192,
 "date": "2017-06-06"
},
{
 "price": 1.862584,
 "date": "2017-06-07"
},
{
 "price": 1.867284,
 "date": "2017-06-08"
},
{
 "price": 1.869577,
 "date": "2017-06-09"
},
{
 "price": 1.864724,
 "date": "2017-06-12"
},
{
 "price": 1.868606,
 "date": "2017-06-13"
},
{
 "price": 1.869643,
 "date": "2017-06-14"
},
{
 "price": 1.865015,
 "date": "2017-06-15"
},
{
 "price": 1.866792,
 "date": "2017-06-16"
},
{
 "price": 1.874484,
 "date": "2017-06-19"
},
{
 "price": 1.871922,
 "date": "2017-06-20"
},
{
 "price": 1.87577,
 "date": "2017-06-21"
},
{
 "price": 1.874298,
 "date": "2017-06-23"
},
{
 "price": 1.87902,
 "date": "2017-06-26"
},
{
 "price": 1.873278,
 "date": "2017-06-27"
},
{
 "price": 1.868686,
 "date": "2017-06-28"
},
{
 "price": 1.858809,
 "date": "2017-06-29"
},
{
 "price": 1.859163,
 "date": "2017-06-30"
},
{
 "price": 1.874525,
 "date": "2017-06-22"
},
{
 "price": 1.772545,
 "date": "2017-01-02"
},
{
 "price": 1.780022,
 "date": "2017-01-03"
},
{
 "price": 1.784271,
 "date": "2017-01-04"
},
{
 "price": 1.784708,
 "date": "2017-01-05"
},
{
 "price": 1.778632,
 "date": "2017-01-06"
},
{
 "price": 1.778007,
 "date": "2017-01-09"
},
{
 "price": 1.777988,
 "date": "2017-01-10"
},
{
 "price": 1.784651,
 "date": "2017-01-11"
},
{
 "price": 1.779133,
 "date": "2017-01-12"
},
{
 "price": 1.779164,
 "date": "2017-01-13"
},
{
 "price": 1.779661,
 "date": "2017-01-16"
},
{
 "price": 1.774982,
 "date": "2017-01-17"
},
{
 "price": 1.774443,
 "date": "2017-01-18"
},
{
 "price": 1.774227,
 "date": "2017-01-19"
},
{
 "price": 1.776781,
 "date": "2017-01-20"
},
{
 "price": 1.777348,
 "date": "2017-01-23"
},
{
 "price": 1.780264,
 "date": "2017-01-24"
},
{
 "price": 1.787932,
 "date": "2017-01-25"
},
{
 "price": 1.789706,
 "date": "2017-01-26"
},
{
 "price": 1.790633,
 "date": "2017-01-27"
},
{
 "price": 1.783533,
 "date": "2017-01-30"
},
{
 "price": 1.782925,
 "date": "2017-01-31"
},
{
 "price": 1.859804,
 "date": "2017-07-03"
},
{
 "price": 1.858814,
 "date": "2017-07-04"
},
{
 "price": 1.861656,
 "date": "2017-07-05"
},
{
 "price": 1.859184,
 "date": "2017-07-06"
},
{
 "price": 1.856305,
 "date": "2017-07-07"
},
{
 "price": 1.861344,
 "date": "2017-07-10"
},
{
 "price": 1.862453,
 "date": "2017-07-11"
},
{
 "price": 1.869125,
 "date": "2017-07-12"
},
{
 "price": 1.875929,
 "date": "2017-07-13"
},
{
 "price": 1.875488,
 "date": "2017-07-14"
},
{
 "price": 1.875654,
 "date": "2017-07-17"
},
{
 "price": 1.872423,
 "date": "2017-07-18"
},
{
 "price": 1.874803,
 "date": "2017-07-19"
},
{
 "price": 1.869095,
 "date": "2017-07-20"
},
{
 "price": 1.863573,
 "date": "2017-07-21"
},
{
 "price": 1.860811,
 "date": "2017-07-24"
},
{
 "price": 1.861431,
 "date": "2017-07-25"
},
{
 "price": 1.866908,
 "date": "2017-07-26"
},
{
 "price": 1.864805,
 "date": "2017-07-27"
},
{
 "price": 1.86402,
 "date": "2017-07-28"
},
{
 "price": 1.863481,
 "date": "2017-07-31"
},
{
 "price": 1.847337,
 "date": "2017-05-02"
},
{
 "price": 1.839812,
 "date": "2017-05-03"
},
{
 "price": 1.840903,
 "date": "2017-05-04"
},
{
 "price": 1.847394,
 "date": "2017-05-05"
},
{
 "price": 1.847195,
 "date": "2017-05-08"
},
{
 "price": 1.858252,
 "date": "2017-05-09"
},
{
 "price": 1.861769,
 "date": "2017-05-10"
},
{
 "price": 1.862448,
 "date": "2017-05-11"
},
{
 "price": 1.869235,
 "date": "2017-05-12"
},
{
 "price": 1.870263,
 "date": "2017-05-15"
},
{
 "price": 1.862816,
 "date": "2017-05-16"
},
{
 "price": 1.855537,
 "date": "2017-05-17"
},
{
 "price": 1.85252,
 "date": "2017-05-18"
},
{
 "price": 1.858896,
 "date": "2017-05-19"
},
{
 "price": 1.86005,
 "date": "2017-05-22"
},
{
 "price": 1.856593,
 "date": "2017-05-23"
},
{
 "price": 1.858306,
 "date": "2017-05-24"
},
{
 "price": 1.860058,
 "date": "2017-05-25"
},
{
 "price": 1.859181,
 "date": "2017-05-26"
},
{
 "price": 1.858648,
 "date": "2017-05-29"
},
{
 "price": 1.858652,
 "date": "2017-05-30"
},
{
 "price": 1.857459,
 "date": "2017-05-31"
},
{
 "price": 1.957626,
 "date": "2017-12-01"
},
{
 "price": 1.95799,
 "date": "2017-12-04"
},
{
 "price": 1.955883,
 "date": "2017-12-05"
},
{
 "price": 1.953327,
 "date": "2017-12-06"
},
{
 "price": 1.961315,
 "date": "2017-12-07"
},
{
 "price": 1.966368,
 "date": "2017-12-08"
},
{
 "price": 1.959038,
 "date": "2017-12-11"
},
{
 "price": 1.962274,
 "date": "2017-12-12"
},
{
 "price": 1.965494,
 "date": "2017-12-13"
},
{
 "price": 1.964595,
 "date": "2017-12-14"
},
{
 "price": 1.966667,
 "date": "2017-12-15"
},
{
 "price": 1.976558,
 "date": "2017-12-18"
},
{
 "price": 1.975042,
 "date": "2017-12-19"
},
{
 "price": 1.973731,
 "date": "2017-12-20"
},
{
 "price": 1.975597,
 "date": "2017-12-21"
},
{
 "price": 1.974792,
 "date": "2017-12-22"
},
{
 "price": 1.976101,
 "date": "2017-12-27"
},
{
 "price": 1.974742,
 "date": "2017-12-28"
},
{
 "price": 1.974169,
 "date": "2017-12-29"
},
{
 "price": 1.974252,
 "date": "2017-12-31"
},
{
 "price": 1.562048,
 "date": "2015-09-01"
},
{
 "price": 1.56671,
 "date": "2015-09-02"
},
{
 "price": 1.574979,
 "date": "2015-09-03"
},
{
 "price": 1.56548,
 "date": "2015-09-04"
},
{
 "price": 1.565748,
 "date": "2015-09-07"
},
{
 "price": 1.571973,
 "date": "2015-09-08"
},
{
 "price": 1.570785,
 "date": "2015-09-09"
},
{
 "price": 1.578033,
 "date": "2015-09-10"
},
{
 "price": 1.576741,
 "date": "2015-09-11"
},
{
 "price": 1.573249,
 "date": "2015-09-14"
},
{
 "price": 1.5774,
 "date": "2015-09-15"
},
{
 "price": 1.582026,
 "date": "2015-09-16"
},
{
 "price": 1.580436,
 "date": "2015-09-17"
},
{
 "price": 1.567239,
 "date": "2015-09-18"
},
{
 "price": 1.575925,
 "date": "2015-09-21"
},
{
 "price": 1.566725,
 "date": "2015-09-22"
},
{
 "price": 1.564959,
 "date": "2015-09-23"
},
{
 "price": 1.563688,
 "date": "2015-09-24"
},
{
 "price": 1.569438,
 "date": "2015-09-25"
},
{
 "price": 1.55864,
 "date": "2015-09-28"
},
{
 "price": 1.559878,
 "date": "2015-09-29"
},
{
 "price": 1.567754,
 "date": "2015-09-30"
},
{
 "price": 1.860035,
 "date": "2017-08-01"
},
{
 "price": 1.861292,
 "date": "2017-08-02"
},
{
 "price": 1.86534,
 "date": "2017-08-03"
},
{
 "price": 1.870765,
 "date": "2017-08-04"
},
{
 "price": 1.876812,
 "date": "2017-08-07"
},
{
 "price": 1.878042,
 "date": "2017-08-08"
},
{
 "price": 1.875553,
 "date": "2017-08-09"
},
{
 "price": 1.86947,
 "date": "2017-08-10"
},
{
 "price": 1.867617,
 "date": "2017-08-11"
},
{
 "price": 1.868009,
 "date": "2017-08-14"
},
{
 "price": 1.869355,
 "date": "2017-08-15"
},
{
 "price": 1.873381,
 "date": "2017-08-16"
},
{
 "price": 1.870904,
 "date": "2017-08-17"
},
{
 "price": 1.869273,
 "date": "2017-08-18"
},
{
 "price": 1.871069,
 "date": "2017-08-21"
},
{
 "price": 1.878948,
 "date": "2017-08-22"
},
{
 "price": 1.879002,
 "date": "2017-08-23"
},
{
 "price": 1.885318,
 "date": "2017-08-24"
},
{
 "price": 1.892818,
 "date": "2017-08-25"
},
{
 "price": 1.892126,
 "date": "2017-08-28"
},
{
 "price": 1.884528,
 "date": "2017-08-29"
},
{
 "price": 1.891905,
 "date": "2017-08-30"
},
{
 "price": 1.896757,
 "date": "2017-08-31"
},
{
 "price": 1.928548,
 "date": "2017-10-02"
},
{
 "price": 1.933995,
 "date": "2017-10-03"
},
{
 "price": 1.932208,
 "date": "2017-10-04"
},
{
 "price": 1.935156,
 "date": "2017-10-05"
},
{
 "price": 1.936825,
 "date": "2017-10-06"
},
{
 "price": 1.936294,
 "date": "2017-10-09"
},
{
 "price": 1.935764,
 "date": "2017-10-10"
},
{
 "price": 1.941214,
 "date": "2017-10-11"
},
{
 "price": 1.941816,
 "date": "2017-10-12"
},
{
 "price": 1.944515,
 "date": "2017-10-13"
},
{
 "price": 1.948758,
 "date": "2017-10-16"
},
{
 "price": 1.947766,
 "date": "2017-10-17"
},
{
 "price": 1.950699,
 "date": "2017-10-18"
},
{
 "price": 1.945699,
 "date": "2017-10-19"
},
{
 "price": 1.946427,
 "date": "2017-10-20"
},
{
 "price": 1.948145,
 "date": "2017-10-24"
},
{
 "price": 1.955004,
 "date": "2017-10-25"
},
{
 "price": 1.954054,
 "date": "2017-10-26"
},
{
 "price": 1.964263,
 "date": "2017-10-27"
},
{
 "price": 1.962811,
 "date": "2017-10-30"
},
{
 "price": 1.964642,
 "date": "2017-10-31"
},
{
 "price": 1.990892,
 "date": "2018-02-01"
},
{
 "price": 1.970395,
 "date": "2018-02-02"
},
{
 "price": 1.950708,
 "date": "2018-02-05"
},
{
 "price": 1.948369,
 "date": "2018-02-06"
},
{
 "price": 1.954182,
 "date": "2018-02-07"
},
{
 "price": 1.936682,
 "date": "2018-02-08"
},
{
 "price": 1.937446,
 "date": "2018-02-09"
},
{
 "price": 1.946831,
 "date": "2018-02-12"
},
{
 "price": 1.949422,
 "date": "2018-02-13"
},
{
 "price": 1.957513,
 "date": "2018-02-14"
},
{
 "price": 1.956941,
 "date": "2018-02-15"
},
{
 "price": 1.958563,
 "date": "2018-02-16"
},
{
 "price": 1.960467,
 "date": "2018-02-19"
},
{
 "price": 1.956935,
 "date": "2018-02-20"
},
{
 "price": 1.961376,
 "date": "2018-02-21"
},
{
 "price": 1.960576,
 "date": "2018-02-22"
},
{
 "price": 1.965464,
 "date": "2018-02-23"
},
{
 "price": 1.973605,
 "date": "2018-02-26"
},
{
 "price": 1.964989,
 "date": "2018-02-27"
},
{
 "price": 1.960778,
 "date": "2018-02-28"
},
{
 "price": 1.974716,
 "date": "2018-01-02"
},
{
 "price": 1.981641,
 "date": "2018-01-03"
},
{
 "price": 1.991494,
 "date": "2018-01-04"
},
{
 "price": 1.997493,
 "date": "2018-01-05"
},
{
 "price": 2.002973,
 "date": "2018-01-08"
},
{
 "price": 2.001931,
 "date": "2018-01-09"
},
{
 "price": 1.998175,
 "date": "2018-01-10"
},
{
 "price": 2.002314,
 "date": "2018-01-11"
},
{
 "price": 2.00075,
 "date": "2018-01-12"
},
{
 "price": 1.994687,
 "date": "2018-01-15"
},
{
 "price": 1.997023,
 "date": "2018-01-16"
},
{
 "price": 2.000915,
 "date": "2018-01-17"
},
{
 "price": 1.9989,
 "date": "2018-01-18"
},
{
 "price": 2.00111,
 "date": "2018-01-19"
},
{
 "price": 2.013397,
 "date": "2018-01-22"
},
{
 "price": 2.024236,
 "date": "2018-01-23"
},
{
 "price": 2.0156,
 "date": "2018-01-24"
},
{
 "price": 2.007813,
 "date": "2018-01-25"
},
{
 "price": 2.015945,
 "date": "2018-01-26"
},
{
 "price": 2.006375,
 "date": "2018-01-29"
},
{
 "price": 1.996734,
 "date": "2018-01-30"
},
{
 "price": 1.997719,
 "date": "2018-01-31"
},
{
 "price": 1.937044,
 "date": "2018-06-01"
},
{
 "price": 1.950164,
 "date": "2018-06-04"
},
{
 "price": 1.94742,
 "date": "2018-06-05"
},
{
 "price": 1.955147,
 "date": "2018-06-06"
},
{
 "price": 1.950579,
 "date": "2018-06-07"
},
{
 "price": 1.944547,
 "date": "2018-06-08"
},
{
 "price": 1.942624,
 "date": "2018-06-11"
},
{
 "price": 1.939427,
 "date": "2018-06-12"
},
{
 "price": 1.9268,
 "date": "2018-06-13"
},
{
 "price": 1.929672,
 "date": "2018-06-14"
},
{
 "price": 1.932794,
 "date": "2018-06-15"
},
{
 "price": 1.919982,
 "date": "2018-06-18"
},
{
 "price": 1.912966,
 "date": "2018-06-19"
},
{
 "price": 1.919298,
 "date": "2018-06-20"
},
{
 "price": 1.91462,
 "date": "2018-06-21"
},
{
 "price": 1.913592,
 "date": "2018-06-22"
},
{
 "price": 1.905325,
 "date": "2018-06-25"
},
{
 "price": 1.907715,
 "date": "2018-06-26"
},
{
 "price": 1.909952,
 "date": "2018-06-27"
},
{
 "price": 1.909834,
 "date": "2018-06-28"
},
{
 "price": 1.919813,
 "date": "2018-06-29"
},
{
 "price": 1.919856,
 "date": "2018-06-30"
},
{
 "price": 1.950341,
 "date": "2018-05-02"
},
{
 "price": 1.946969,
 "date": "2018-05-03"
},
{
 "price": 1.950345,
 "date": "2018-05-04"
},
{
 "price": 1.947308,
 "date": "2018-05-07"
},
{
 "price": 1.945693,
 "date": "2018-05-08"
},
{
 "price": 1.944636,
 "date": "2018-05-09"
},
{
 "price": 1.951034,
 "date": "2018-05-10"
},
{
 "price": 1.956864,
 "date": "2018-05-11"
},
{
 "price": 1.960295,
 "date": "2018-05-14"
},
{
 "price": 1.945921,
 "date": "2018-05-15"
},
{
 "price": 1.950274,
 "date": "2018-05-16"
},
{
 "price": 1.944855,
 "date": "2018-05-17"
},
{
 "price": 1.936925,
 "date": "2018-05-18"
},
{
 "price": 1.933239,
 "date": "2018-05-22"
},
{
 "price": 1.928826,
 "date": "2018-05-23"
},
{
 "price": 1.934728,
 "date": "2018-05-24"
},
{
 "price": 1.935265,
 "date": "2018-05-25"
},
{
 "price": 1.933949,
 "date": "2018-05-28"
},
{
 "price": 1.92455,
 "date": "2018-05-29"
},
{
 "price": 1.92366,
 "date": "2018-05-30"
},
{
 "price": 1.923998,
 "date": "2018-05-31"
},
{
 "price": 1.895018,
 "date": "2017-09-01"
},
{
 "price": 1.89315,
 "date": "2017-09-04"
},
{
 "price": 1.894588,
 "date": "2017-09-05"
},
{
 "price": 1.896945,
 "date": "2017-09-06"
},
{
 "price": 1.896239,
 "date": "2017-09-07"
},
{
 "price": 1.892232,
 "date": "2017-09-08"
},
{
 "price": 1.904186,
 "date": "2017-09-11"
},
{
 "price": 1.907518,
 "date": "2017-09-12"
},
{
 "price": 1.90767,
 "date": "2017-09-13"
},
{
 "price": 1.914189,
 "date": "2017-09-14"
},
{
 "price": 1.917704,
 "date": "2017-09-15"
},
{
 "price": 1.92008,
 "date": "2017-09-18"
},
{
 "price": 1.917961,
 "date": "2017-09-19"
},
{
 "price": 1.917685,
 "date": "2017-09-20"
},
{
 "price": 1.924292,
 "date": "2017-09-21"
},
{
 "price": 1.925005,
 "date": "2017-09-22"
},
{
 "price": 1.923485,
 "date": "2017-09-25"
},
{
 "price": 1.922211,
 "date": "2017-09-26"
},
{
 "price": 1.922601,
 "date": "2017-09-27"
},
{
 "price": 1.918136,
 "date": "2017-09-28"
},
{
 "price": 1.924066,
 "date": "2017-09-29"
},
{
 "price": 1.924106,
 "date": "2017-09-30"
},
{
 "price": 1.914495,
 "date": "2018-07-02"
},
{
 "price": 1.911346,
 "date": "2018-07-03"
},
{
 "price": 1.919758,
 "date": "2018-07-04"
},
{
 "price": 1.9157,
 "date": "2018-07-05"
},
{
 "price": 1.915969,
 "date": "2018-07-06"
},
{
 "price": 1.918295,
 "date": "2018-07-09"
},
{
 "price": 1.923663,
 "date": "2018-07-10"
},
{
 "price": 1.915086,
 "date": "2018-07-11"
},
{
 "price": 1.925068,
 "date": "2018-07-12"
},
{
 "price": 1.92641,
 "date": "2018-07-13"
},
{
 "price": 1.91551,
 "date": "2018-07-16"
},
{
 "price": 1.914453,
 "date": "2018-07-17"
},
{
 "price": 1.923071,
 "date": "2018-07-18"
},
{
 "price": 1.925078,
 "date": "2018-07-19"
},
{
 "price": 1.929083,
 "date": "2018-07-20"
},
{
 "price": 1.926653,
 "date": "2018-07-23"
},
{
 "price": 1.933958,
 "date": "2018-07-24"
},
{
 "price": 1.93693,
 "date": "2018-07-25"
},
{
 "price": 1.944478,
 "date": "2018-07-26"
},
{
 "price": 1.948074,
 "date": "2018-07-27"
},
{
 "price": 1.944997,
 "date": "2018-07-30"
},
{
 "price": 1.9421,
 "date": "2018-07-31"
},
{
 "price": 1.941242,
 "date": "2018-04-03"
},
{
 "price": 1.934666,
 "date": "2018-04-04"
},
{
 "price": 1.944558,
 "date": "2018-04-05"
},
{
 "price": 1.936637,
 "date": "2018-04-06"
},
{
 "price": 1.941845,
 "date": "2018-04-09"
},
{
 "price": 1.945756,
 "date": "2018-04-10"
},
{
 "price": 1.943966,
 "date": "2018-04-11"
},
{
 "price": 1.951007,
 "date": "2018-04-12"
},
{
 "price": 1.947235,
 "date": "2018-04-13"
},
{
 "price": 1.945112,
 "date": "2018-04-16"
},
{
 "price": 1.947977,
 "date": "2018-04-17"
},
{
 "price": 1.954793,
 "date": "2018-04-18"
},
{
 "price": 1.951361,
 "date": "2018-04-19"
},
{
 "price": 1.943548,
 "date": "2018-04-20"
},
{
 "price": 1.943599,
 "date": "2018-04-21"
},
{
 "price": 1.94468,
 "date": "2018-04-23"
},
{
 "price": 1.942966,
 "date": "2018-04-24"
},
{
 "price": 1.940851,
 "date": "2018-04-25"
},
{
 "price": 1.950098,
 "date": "2018-04-26"
},
{
 "price": 1.955211,
 "date": "2018-04-27"
},
{
 "price": 1.953549,
 "date": "2018-04-30"
},
{
 "price": 1.952191,
 "date": "2018-03-01"
},
{
 "price": 1.939741,
 "date": "2018-03-02"
},
{
 "price": 1.94401,
 "date": "2018-03-05"
},
{
 "price": 1.952539,
 "date": "2018-03-06"
},
{
 "price": 1.950486,
 "date": "2018-03-07"
},
{
 "price": 1.953295,
 "date": "2018-03-08"
},
{
 "price": 1.963015,
 "date": "2018-03-09"
},
{
 "price": 1.963061,
 "date": "2018-03-10"
},
{
 "price": 1.967425,
 "date": "2018-03-12"
},
{
 "price": 1.961356,
 "date": "2018-03-13"
},
{
 "price": 1.961123,
 "date": "2018-03-14"
},
{
 "price": 1.945029,
 "date": "2018-03-19"
},
{
 "price": 1.951029,
 "date": "2018-03-20"
},
{
 "price": 1.956584,
 "date": "2018-03-21"
},
{
 "price": 1.937011,
 "date": "2018-03-22"
},
{
 "price": 1.92538,
 "date": "2018-03-23"
},
{
 "price": 1.933502,
 "date": "2018-03-26"
},
{
 "price": 1.929562,
 "date": "2018-03-27"
},
{
 "price": 1.925691,
 "date": "2018-03-28"
},
{
 "price": 1.940375,
 "date": "2018-03-29"
},
{
 "price": 1.940457,
 "date": "2018-03-31"
},
{
 "price": 1.944806,
 "date": "2018-08-01"
},
{
 "price": 1.938652,
 "date": "2018-08-02"
},
{
 "price": 1.947094,
 "date": "2018-08-03"
},
{
 "price": 1.950097,
 "date": "2018-08-06"
},
{
 "price": 1.94947,
 "date": "2018-08-07"
},
{
 "price": 1.944718,
 "date": "2018-08-08"
},
{
 "price": 1.943043,
 "date": "2018-08-09"
},
{
 "price": 1.934126,
 "date": "2018-08-10"
},
{
 "price": 1.931572,
 "date": "2018-08-13"
},
{
 "price": 1.940209,
 "date": "2018-08-14"
},
{
 "price": 1.933098,
 "date": "2018-08-15"
},
{
 "price": 1.93972,
 "date": "2018-08-16"
},
{
 "price": 1.939014,
 "date": "2018-08-17"
},
{
 "price": 1.949363,
 "date": "2018-08-21"
},
{
 "price": 1.947383,
 "date": "2018-08-22"
},
{
 "price": 1.946609,
 "date": "2018-08-23"
},
{
 "price": 1.950577,
 "date": "2018-08-24"
},
{
 "price": 1.96047,
 "date": "2018-08-27"
},
{
 "price": 1.958611,
 "date": "2018-08-28"
},
{
 "price": 1.965912,
 "date": "2018-08-29"
},
{
 "price": 1.959982,
 "date": "2018-08-30"
},
{
 "price": 1.959626,
 "date": "2018-08-31"
},
{
 "price": 1.933876,
 "date": "2018-11-05"
},
{
 "price": 1.934563,
 "date": "2018-11-06"
},
{
 "price": 1.946197,
 "date": "2018-11-07"
},
{
 "price": 1.944188,
 "date": "2018-11-08"
},
{
 "price": 1.939728,
 "date": "2018-11-09"
},
{
 "price": 1.939786,
 "date": "2018-11-10"
},
{
 "price": 1.932133,
 "date": "2018-11-12"
},
{
 "price": 1.936598,
 "date": "2018-11-13"
},
{
 "price": 1.943204,
 "date": "2018-11-14"
},
{
 "price": 1.947536,
 "date": "2018-11-15"
},
{
 "price": 1.945516,
 "date": "2018-11-16"
},
{
 "price": 1.93896,
 "date": "2018-11-19"
},
{
 "price": 1.930498,
 "date": "2018-11-20"
},
{
 "price": 1.942157,
 "date": "2018-11-21"
},
{
 "price": 1.943778,
 "date": "2018-11-22"
},
{
 "price": 1.940422,
 "date": "2018-11-23"
},
{
 "price": 1.953416,
 "date": "2018-11-26"
},
{
 "price": 1.9609,
 "date": "2018-11-27"
},
{
 "price": 1.973731,
 "date": "2018-11-28"
},
{
 "price": 1.97085,
 "date": "2018-11-29"
},
{
 "price": 1.976607,
 "date": "2018-11-30"
},
{
 "price": 1.969234,
 "date": "2017-11-02"
},
{
 "price": 1.967253,
 "date": "2017-11-03"
},
{
 "price": 1.975355,
 "date": "2017-11-06"
},
{
 "price": 1.973327,
 "date": "2017-11-07"
},
{
 "price": 1.976737,
 "date": "2017-11-08"
},
{
 "price": 1.97746,
 "date": "2017-11-09"
},
{
 "price": 1.967365,
 "date": "2017-11-10"
},
{
 "price": 1.965802,
 "date": "2017-11-13"
},
{
 "price": 1.959851,
 "date": "2017-11-14"
},
{
 "price": 1.949596,
 "date": "2017-11-15"
},
{
 "price": 1.959495,
 "date": "2017-11-16"
},
{
 "price": 1.962185,
 "date": "2017-11-17"
},
{
 "price": 1.965642,
 "date": "2017-11-20"
},
{
 "price": 1.975808,
 "date": "2017-11-21"
},
{
 "price": 1.983274,
 "date": "2017-11-22"
},
{
 "price": 1.983805,
 "date": "2017-11-23"
},
{
 "price": 1.979513,
 "date": "2017-11-24"
},
{
 "price": 1.969505,
 "date": "2017-11-27"
},
{
 "price": 1.972478,
 "date": "2017-11-28"
},
{
 "price": 1.964032,
 "date": "2017-11-29"
},
{
 "price": 1.964304,
 "date": "2017-11-30"
},
{
 "price": 1.950649,
 "date": "2018-10-01"
},
{
 "price": 1.9505,
 "date": "2018-10-02"
},
{
 "price": 1.949056,
 "date": "2018-10-03"
},
{
 "price": 1.944578,
 "date": "2018-10-04"
},
{
 "price": 1.939041,
 "date": "2018-10-05"
},
{
 "price": 1.937523,
 "date": "2018-10-08"
},
{
 "price": 1.936069,
 "date": "2018-10-09"
},
{
 "price": 1.91795,
 "date": "2018-10-10"
},
{
 "price": 1.902846,
 "date": "2018-10-11"
},
{
 "price": 1.910644,
 "date": "2018-10-12"
},
{
 "price": 1.910786,
 "date": "2018-10-13"
},
{
 "price": 1.910661,
 "date": "2018-10-15"
},
{
 "price": 1.92349,
 "date": "2018-10-16"
},
{
 "price": 1.925007,
 "date": "2018-10-17"
},
{
 "price": 1.92029,
 "date": "2018-10-18"
},
{
 "price": 1.922689,
 "date": "2018-10-19"
},
{
 "price": 1.903915,
 "date": "2018-10-24"
},
{
 "price": 1.911433,
 "date": "2018-10-25"
},
{
 "price": 1.901644,
 "date": "2018-10-26"
},
{
 "price": 1.9004,
 "date": "2018-10-29"
},
{
 "price": 1.910897,
 "date": "2018-10-30"
},
{
 "price": 1.921068,
 "date": "2018-10-31"
},
{
 "price": 1.950659,
 "date": "2019-01-02"
},
{
 "price": 1.946082,
 "date": "2019-01-03"
},
{
 "price": 1.960963,
 "date": "2019-01-04"
},
{
 "price": 1.965355,
 "date": "2019-01-07"
},
{
 "price": 1.967626,
 "date": "2019-01-08"
},
{
 "price": 1.975185,
 "date": "2019-01-10"
},
{
 "price": 1.97522,
 "date": "2019-01-09"
},
{
 "price": 1.974336,
 "date": "2019-01-11"
},
{
 "price": 1.97369,
 "date": "2019-01-14"
},
{
 "price": 1.982638,
 "date": "2019-01-15"
},
{
 "price": 1.989864,
 "date": "2019-01-16"
},
{
 "price": 1.986827,
 "date": "2019-01-17"
},
{
 "price": 1.989094,
 "date": "2019-01-18"
},
{
 "price": 1.98322,
 "date": "2019-01-21"
},
{
 "price": 1.977679,
 "date": "2019-01-22"
},
{
 "price": 1.979976,
 "date": "2019-01-23"
},
{
 "price": 1.985713,
 "date": "2019-01-24"
},
{
 "price": 1.99303,
 "date": "2019-01-25"
},
{
 "price": 1.986796,
 "date": "2019-01-28"
},
{
 "price": 1.9847,
 "date": "2019-01-29"
},
{
 "price": 1.989395,
 "date": "2019-01-30"
},
{
 "price": 1.992616,
 "date": "2019-01-31"
},
{
 "price": 2.048088,
 "date": "2019-04-01"
},
{
 "price": 2.051904,
 "date": "2019-04-02"
},
{
 "price": 2.050266,
 "date": "2019-04-03"
},
{
 "price": 2.049407,
 "date": "2019-04-04"
},
{
 "price": 2.052077,
 "date": "2019-04-05"
},
{
 "price": 2.052664,
 "date": "2019-04-08"
},
{
 "price": 2.048264,
 "date": "2019-04-09"
},
{
 "price": 2.054264,
 "date": "2019-04-10"
},
{
 "price": 2.054056,
 "date": "2019-04-11"
},
{
 "price": 2.058728,
 "date": "2019-04-12"
},
{
 "price": 2.052143,
 "date": "2019-04-15"
},
{
 "price": 2.054926,
 "date": "2019-04-16"
},
{
 "price": 2.054879,
 "date": "2019-04-17"
},
{
 "price": 2.065299,
 "date": "2019-04-23"
},
{
 "price": 2.065943,
 "date": "2019-04-24"
},
{
 "price": 2.064785,
 "date": "2019-04-25"
},
{
 "price": 2.068057,
 "date": "2019-04-26"
},
{
 "price": 2.064622,
 "date": "2019-04-29"
},
{
 "price": 2.06102,
 "date": "2019-04-30"
},
{
 "price": 2.06049,
 "date": "2019-04-18"
},
{
 "price": 1.998325,
 "date": "2019-03-01"
},
{
 "price": 2.00382,
 "date": "2019-03-04"
},
{
 "price": 2.005061,
 "date": "2019-03-05"
},
{
 "price": 2.007351,
 "date": "2019-03-06"
},
{
 "price": 1.996778,
 "date": "2019-03-07"
},
{
 "price": 1.996471,
 "date": "2019-03-08"
},
{
 "price": 2.005153,
 "date": "2019-03-11"
},
{
 "price": 2.00442,
 "date": "2019-03-12"
},
{
 "price": 2.005953,
 "date": "2019-03-13"
},
{
 "price": 2.007276,
 "date": "2019-03-14"
},
{
 "price": 2.020301,
 "date": "2019-03-18"
},
{
 "price": 2.020738,
 "date": "2019-03-19"
},
{
 "price": 2.019202,
 "date": "2019-03-20"
},
{
 "price": 2.026195,
 "date": "2019-03-21"
},
{
 "price": 2.021871,
 "date": "2019-03-22"
},
{
 "price": 2.021164,
 "date": "2019-03-25"
},
{
 "price": 2.022898,
 "date": "2019-03-26"
},
{
 "price": 2.028405,
 "date": "2019-03-27"
},
{
 "price": 2.031628,
 "date": "2019-03-28"
},
{
 "price": 2.039703,
 "date": "2019-03-29"
},
{
 "price": 2.0398,
 "date": "2019-03-31"
},
{
 "price": 2.037473,
 "date": "2019-06-03"
},
{
 "price": 2.034467,
 "date": "2019-06-04"
},
{
 "price": 2.032054,
 "date": "2019-06-05"
},
{
 "price": 2.035273,
 "date": "2019-06-06"
},
{
 "price": 2.039357,
 "date": "2019-06-07"
},
{
 "price": 2.044142,
 "date": "2019-06-11"
},
{
 "price": 2.038406,
 "date": "2019-06-12"
},
{
 "price": 2.041227,
 "date": "2019-06-13"
},
{
 "price": 2.040591,
 "date": "2019-06-14"
},
{
 "price": 2.043899,
 "date": "2019-06-17"
},
{
 "price": 2.058175,
 "date": "2019-06-18"
},
{
 "price": 2.062124,
 "date": "2019-06-19"
},
{
 "price": 2.067323,
 "date": "2019-06-20"
},
{
 "price": 2.061155,
 "date": "2019-06-21"
},
{
 "price": 2.059684,
 "date": "2019-06-24"
},
{
 "price": 2.051371,
 "date": "2019-06-25"
},
{
 "price": 2.051777,
 "date": "2019-06-26"
},
{
 "price": 2.056111,
 "date": "2019-06-27"
},
{
 "price": 2.056256,
 "date": "2019-06-28"
},
{
 "price": 2.056344,
 "date": "2019-06-30"
},
{
 "price": 2.064698,
 "date": "2019-07-01"
},
{
 "price": 2.069919,
 "date": "2019-07-02"
},
{
 "price": 2.077763,
 "date": "2019-07-03"
},
{
 "price": 2.078771,
 "date": "2019-07-04"
},
{
 "price": 2.079215,
 "date": "2019-07-05"
},
{
 "price": 2.077142,
 "date": "2019-07-08"
},
{
 "price": 2.074781,
 "date": "2019-07-09"
},
{
 "price": 2.077076,
 "date": "2019-07-10"
},
{
 "price": 2.075966,
 "date": "2019-07-11"
},
{
 "price": 2.074635,
 "date": "2019-07-12"
},
{
 "price": 2.076782,
 "date": "2019-07-15"
},
{
 "price": 2.079432,
 "date": "2019-07-16"
},
{
 "price": 2.081108,
 "date": "2019-07-17"
},
{
 "price": 2.084741,
 "date": "2019-07-18"
},
{
 "price": 2.086622,
 "date": "2019-07-19"
},
{
 "price": 2.085423,
 "date": "2019-07-22"
},
{
 "price": 2.092535,
 "date": "2019-07-23"
},
{
 "price": 2.097576,
 "date": "2019-07-24"
},
{
 "price": 2.094696,
 "date": "2019-07-25"
},
{
 "price": 2.093648,
 "date": "2019-07-26"
},
{
 "price": 2.093424,
 "date": "2019-07-29"
},
{
 "price": 2.087142,
 "date": "2019-07-30"
},
{
 "price": 2.081589,
 "date": "2019-07-31"
},
{
 "price": 1.999153,
 "date": "2019-02-01"
},
{
 "price": 2.00124,
 "date": "2019-02-04"
},
{
 "price": 2.003647,
 "date": "2019-02-05"
},
{
 "price": 2.006592,
 "date": "2019-02-06"
},
{
 "price": 1.994031,
 "date": "2019-02-08"
},
{
 "price": 2.000405,
 "date": "2019-02-07"
},
{
 "price": 1.995208,
 "date": "2019-02-11"
},
{
 "price": 2.003639,
 "date": "2019-02-12"
},
{
 "price": 1.996663,
 "date": "2019-02-14"
},
{
 "price": 1.998402,
 "date": "2019-02-13"
},
{
 "price": 1.999322,
 "date": "2019-02-15"
},
{
 "price": 2.001512,
 "date": "2019-02-18"
},
{
 "price": 2.003323,
 "date": "2019-02-19"
},
{
 "price": 2.006932,
 "date": "2019-02-20"
},
{
 "price": 2.005533,
 "date": "2019-02-21"
},
{
 "price": 2.010486,
 "date": "2019-02-22"
},
{
 "price": 2.015822,
 "date": "2019-02-25"
},
{
 "price": 2.012016,
 "date": "2019-02-26"
},
{
 "price": 2.003369,
 "date": "2019-02-27"
},
{
 "price": 1.999504,
 "date": "2019-02-28"
},
{
 "price": 1.976664,
 "date": "2018-12-01"
},
{
 "price": 1.986469,
 "date": "2018-12-03"
},
{
 "price": 1.980771,
 "date": "2018-12-04"
},
{
 "price": 1.97924,
 "date": "2018-12-05"
},
{
 "price": 1.965934,
 "date": "2018-12-06"
},
{
 "price": 1.95637,
 "date": "2018-12-07"
},
{
 "price": 1.947476,
 "date": "2018-12-10"
},
{
 "price": 1.954325,
 "date": "2018-12-11"
},
{
 "price": 1.963582,
 "date": "2018-12-12"
},
{
 "price": 1.964188,
 "date": "2018-12-13"
},
{
 "price": 1.961872,
 "date": "2018-12-14"
},
{
 "price": 1.961923,
 "date": "2018-12-15"
},
{
 "price": 1.950658,
 "date": "2018-12-17"
},
{
 "price": 1.948427,
 "date": "2018-12-18"
},
{
 "price": 1.946415,
 "date": "2018-12-19"
},
{
 "price": 1.935888,
 "date": "2018-12-20"
},
{
 "price": 1.93266,
 "date": "2018-12-21"
},
{
 "price": 1.935417,
 "date": "2018-12-27"
},
{
 "price": 1.93973,
 "date": "2018-12-28"
},
{
 "price": 1.940467,
 "date": "2018-12-31"
},
{
 "price": 2.079328,
 "date": "2019-09-02"
},
{
 "price": 2.075211,
 "date": "2019-09-03"
},
{
 "price": 2.076296,
 "date": "2019-09-04"
},
{
 "price": 2.083949,
 "date": "2019-09-05"
},
{
 "price": 2.085102,
 "date": "2019-09-06"
},
{
 "price": 2.090573,
 "date": "2019-09-09"
},
{
 "price": 2.088943,
 "date": "2019-09-10"
},
{
 "price": 2.099435,
 "date": "2019-09-11"
},
{
 "price": 2.102137,
 "date": "2019-09-12"
},
{
 "price": 2.104757,
 "date": "2019-09-13"
},
{
 "price": 2.107567,
 "date": "2019-09-16"
},
{
 "price": 2.108344,
 "date": "2019-09-17"
},
{
 "price": 2.110067,
 "date": "2019-09-18"
},
{
 "price": 2.108761,
 "date": "2019-09-19"
},
{
 "price": 2.10992,
 "date": "2019-09-20"
},
{
 "price": 2.113565,
 "date": "2019-09-23"
},
{
 "price": 2.112672,
 "date": "2019-09-24"
},
{
 "price": 2.107214,
 "date": "2019-09-25"
},
{
 "price": 2.107628,
 "date": "2019-09-26"
},
{
 "price": 2.110737,
 "date": "2019-09-27"
},
{
 "price": 2.107503,
 "date": "2019-09-30"
},
{
 "price": 2.136036,
 "date": "2019-11-04"
},
{
 "price": 2.144234,
 "date": "2019-11-05"
},
{
 "price": 2.148949,
 "date": "2019-11-06"
},
{
 "price": 2.157343,
 "date": "2019-11-07"
},
{
 "price": 2.152804,
 "date": "2019-11-08"
},
{
 "price": 2.152866,
 "date": "2019-11-11"
},
{
 "price": 2.154305,
 "date": "2019-11-12"
},
{
 "price": 2.153061,
 "date": "2019-11-13"
},
{
 "price": 2.150722,
 "date": "2019-11-14"
},
{
 "price": 2.156445,
 "date": "2019-11-15"
},
{
 "price": 2.158449,
 "date": "2019-11-18"
},
{
 "price": 2.156747,
 "date": "2019-11-19"
},
{
 "price": 2.156976,
 "date": "2019-11-20"
},
{
 "price": 2.154184,
 "date": "2019-11-21"
},
{
 "price": 2.160481,
 "date": "2019-11-22"
},
{
 "price": 2.16951,
 "date": "2019-11-25"
},
{
 "price": 2.168654,
 "date": "2019-11-26"
},
{
 "price": 2.168392,
 "date": "2019-11-27"
},
{
 "price": 2.168926,
 "date": "2019-11-28"
},
{
 "price": 2.159347,
 "date": "2019-11-29"
},
{
 "price": 2.159393,
 "date": "2019-11-30"
},
{
 "price": 2.058525,
 "date": "2019-05-02"
},
{
 "price": 2.057841,
 "date": "2019-05-03"
},
{
 "price": 2.048853,
 "date": "2019-05-06"
},
{
 "price": 2.034961,
 "date": "2019-05-07"
},
{
 "price": 2.035816,
 "date": "2019-05-08"
},
{
 "price": 2.026891,
 "date": "2019-05-09"
},
{
 "price": 2.027372,
 "date": "2019-05-10"
},
{
 "price": 2.014321,
 "date": "2019-05-13"
},
{
 "price": 2.017715,
 "date": "2019-05-14"
},
{
 "price": 2.02456,
 "date": "2019-05-15"
},
{
 "price": 2.027005,
 "date": "2019-05-16"
},
{
 "price": 2.021498,
 "date": "2019-05-17"
},
{
 "price": 2.018693,
 "date": "2019-05-20"
},
{
 "price": 2.023493,
 "date": "2019-05-21"
},
{
 "price": 2.026596,
 "date": "2019-05-22"
},
{
 "price": 2.021424,
 "date": "2019-05-23"
},
{
 "price": 2.020691,
 "date": "2019-05-24"
},
{
 "price": 2.021659,
 "date": "2019-05-27"
},
{
 "price": 2.024503,
 "date": "2019-05-28"
},
{
 "price": 2.029976,
 "date": "2019-05-29"
},
{
 "price": 2.033188,
 "date": "2019-05-30"
},
{
 "price": 2.032223,
 "date": "2019-05-31"
},
{
 "price": 2.146704,
 "date": "2019-12-02"
},
{
 "price": 2.137416,
 "date": "2019-12-03"
},
{
 "price": 2.148304,
 "date": "2019-12-04"
},
{
 "price": 2.14843,
 "date": "2019-12-05"
},
{
 "price": 2.15279,
 "date": "2019-12-06"
},
{
 "price": 2.152841,
 "date": "2019-12-07"
},
{
 "price": 2.159479,
 "date": "2019-12-09"
},
{
 "price": 2.155402,
 "date": "2019-12-10"
},
{
 "price": 2.159429,
 "date": "2019-12-11"
},
{
 "price": 2.171126,
 "date": "2019-12-12"
},
{
 "price": 2.170106,
 "date": "2019-12-13"
},
{
 "price": 2.170157,
 "date": "2019-12-14"
},
{
 "price": 2.175954,
 "date": "2019-12-16"
},
{
 "price": 2.176652,
 "date": "2019-12-17"
},
{
 "price": 2.183045,
 "date": "2019-12-18"
},
{
 "price": 2.184715,
 "date": "2019-12-19"
},
{
 "price": 2.18425,
 "date": "2019-12-20"
},
{
 "price": 2.191103,
 "date": "2019-12-23"
},
{
 "price": 2.186549,
 "date": "2019-12-30"
},
{
 "price": 2.186904,
 "date": "2019-12-31"
},
{
 "price": 2.166039,
 "date": "2020-02-03"
},
{
 "price": 2.176386,
 "date": "2020-02-04"
},
{
 "price": 2.183444,
 "date": "2020-02-05"
},
{
 "price": 2.191018,
 "date": "2020-02-06"
},
{
 "price": 2.193479,
 "date": "2020-02-07"
},
{
 "price": 2.19494,
 "date": "2020-02-10"
},
{
 "price": 2.201159,
 "date": "2020-02-11"
},
{
 "price": 2.207135,
 "date": "2020-02-12"
},
{
 "price": 2.200246,
 "date": "2020-02-13"
},
{
 "price": 2.193623,
 "date": "2020-02-14"
},
{
 "price": 2.192816,
 "date": "2020-02-17"
},
{
 "price": 2.194611,
 "date": "2020-02-18"
},
{
 "price": 2.201994,
 "date": "2020-02-19"
},
{
 "price": 2.195118,
 "date": "2020-02-20"
},
{
 "price": 2.193352,
 "date": "2020-02-21"
},
{
 "price": 2.164252,
 "date": "2020-02-24"
},
{
 "price": 2.142147,
 "date": "2020-02-25"
},
{
 "price": 2.145831,
 "date": "2020-02-26"
},
{
 "price": 2.115597,
 "date": "2020-02-27"
},
{
 "price": 2.08792,
 "date": "2020-02-28"
},
{
 "price": 2.087968,
 "date": "2020-02-29"
},
{
 "price": 2.109617,
 "date": "2020-03-02"
},
{
 "price": 2.116578,
 "date": "2020-03-03"
},
{
 "price": 2.126173,
 "date": "2020-03-04"
},
{
 "price": 2.109585,
 "date": "2020-03-05"
},
{
 "price": 2.085048,
 "date": "2020-03-06"
},
{
 "price": 2.023587,
 "date": "2020-03-09"
},
{
 "price": 2.037608,
 "date": "2020-03-10"
},
{
 "price": 2.002216,
 "date": "2020-03-11"
},
{
 "price": 1.907195,
 "date": "2020-03-12"
},
{
 "price": 1.942654,
 "date": "2020-03-13"
},
{
 "price": 1.865873,
 "date": "2020-03-16"
},
{
 "price": 1.903822,
 "date": "2020-03-17"
},
{
 "price": 1.851008,
 "date": "2020-03-18"
},
{
 "price": 1.873788,
 "date": "2020-03-19"
},
{
 "price": 1.883158,
 "date": "2020-03-20"
},
{
 "price": 1.881823,
 "date": "2020-03-23"
},
{
 "price": 1.942109,
 "date": "2020-03-24"
},
{
 "price": 1.954219,
 "date": "2020-03-25"
},
{
 "price": 1.983001,
 "date": "2020-03-26"
},
{
 "price": 1.951881,
 "date": "2020-03-27"
},
{
 "price": 1.952996,
 "date": "2020-03-30"
},
{
 "price": 1.964583,
 "date": "2020-03-31"
},
{
 "price": 2.099235,
 "date": "2019-10-01"
},
{
 "price": 2.084561,
 "date": "2019-10-02"
},
{
 "price": 2.086834,
 "date": "2019-10-03"
},
{
 "price": 2.093723,
 "date": "2019-10-04"
},
{
 "price": 2.093591,
 "date": "2019-10-07"
},
{
 "price": 2.086404,
 "date": "2019-10-08"
},
{
 "price": 2.092301,
 "date": "2019-10-09"
},
{
 "price": 2.09121,
 "date": "2019-10-10"
},
{
 "price": 2.103121,
 "date": "2019-10-11"
},
{
 "price": 2.103419,
 "date": "2019-10-14"
},
{
 "price": 2.109021,
 "date": "2019-10-15"
},
{
 "price": 2.108255,
 "date": "2019-10-16"
},
{
 "price": 2.109286,
 "date": "2019-10-17"
},
{
 "price": 2.104174,
 "date": "2019-10-18"
},
{
 "price": 2.109537,
 "date": "2019-10-21"
},
{
 "price": 2.116332,
 "date": "2019-10-22"
},
{
 "price": 2.122041,
 "date": "2019-10-24"
},
{
 "price": 2.120533,
 "date": "2019-10-25"
},
{
 "price": 2.123802,
 "date": "2019-10-28"
},
{
 "price": 2.127614,
 "date": "2019-10-29"
},
{
 "price": 2.132052,
 "date": "2019-10-30"
},
{
 "price": 2.122482,
 "date": "2019-10-31"
},
{
 "price": 2.012097,
 "date": "2020-05-04"
},
{
 "price": 2.019314,
 "date": "2020-05-05"
},
{
 "price": 2.011997,
 "date": "2020-05-06"
},
{
 "price": 2.018355,
 "date": "2020-05-07"
},
{
 "price": 2.025807,
 "date": "2020-05-08"
},
{
 "price": 2.027117,
 "date": "2020-05-11"
},
{
 "price": 2.029922,
 "date": "2020-05-12"
},
{
 "price": 2.021814,
 "date": "2020-05-13"
},
{
 "price": 2.020877,
 "date": "2020-05-14"
},
{
 "price": 2.018381,
 "date": "2020-05-15"
},
{
 "price": 2.052104,
 "date": "2020-05-18"
},
{
 "price": 2.040311,
 "date": "2020-05-19"
},
{
 "price": 2.046492,
 "date": "2020-05-20"
},
{
 "price": 2.037544,
 "date": "2020-05-21"
},
{
 "price": 2.031115,
 "date": "2020-05-22"
},
{
 "price": 2.036844,
 "date": "2020-05-25"
},
{
 "price": 2.0512,
 "date": "2020-05-26"
},
{
 "price": 2.054394,
 "date": "2020-05-27"
},
{
 "price": 2.059776,
 "date": "2020-05-28"
},
{
 "price": 2.05801,
 "date": "2020-05-29"
},
{
 "price": 2.058124,
 "date": "2020-05-31"
},
{
 "price": 2.068845,
 "date": "2020-06-02"
},
{
 "price": 2.091096,
 "date": "2020-06-03"
},
{
 "price": 2.086934,
 "date": "2020-06-04"
},
{
 "price": 2.102418,
 "date": "2020-06-05"
},
{
 "price": 2.104222,
 "date": "2020-06-08"
},
{
 "price": 2.100408,
 "date": "2020-06-09"
},
{
 "price": 2.09023,
 "date": "2020-06-10"
},
{
 "price": 2.061973,
 "date": "2020-06-11"
},
{
 "price": 2.077169,
 "date": "2020-06-12"
},
{
 "price": 2.076919,
 "date": "2020-06-15"
},
{
 "price": 2.088708,
 "date": "2020-06-16"
},
{
 "price": 2.085335,
 "date": "2020-06-17"
},
{
 "price": 2.085091,
 "date": "2020-06-18"
},
{
 "price": 2.086169,
 "date": "2020-06-19"
},
{
 "price": 2.089221,
 "date": "2020-06-22"
},
{
 "price": 2.103391,
 "date": "2020-06-23"
},
{
 "price": 2.095905,
 "date": "2020-06-24"
},
{
 "price": 2.102235,
 "date": "2020-06-25"
},
{
 "price": 2.092927,
 "date": "2020-06-26"
},
{
 "price": 2.099301,
 "date": "2020-06-29"
},
{
 "price": 2.096587,
 "date": "2020-06-30"
},
{
 "price": 1.945035,
 "date": "2020-04-01"
},
{
 "price": 1.954614,
 "date": "2020-04-02"
},
{
 "price": 1.946968,
 "date": "2020-04-03"
},
{
 "price": 1.984618,
 "date": "2020-04-06"
},
{
 "price": 1.982085,
 "date": "2020-04-07"
},
{
 "price": 1.98606,
 "date": "2020-04-08"
},
{
 "price": 1.99492,
 "date": "2020-04-09"
},
{
 "price": 2.005469,
 "date": "2020-04-14"
},
{
 "price": 1.98168,
 "date": "2020-04-15"
},
{
 "price": 1.980174,
 "date": "2020-04-16"
},
{
 "price": 2.001753,
 "date": "2020-04-17"
},
{
 "price": 1.998006,
 "date": "2020-04-20"
},
{
 "price": 1.972116,
 "date": "2020-04-21"
},
{
 "price": 1.986836,
 "date": "2020-04-22"
},
{
 "price": 1.996586,
 "date": "2020-04-23"
},
{
 "price": 1.999201,
 "date": "2020-04-24"
},
{
 "price": 2.003311,
 "date": "2020-04-27"
},
{
 "price": 2.013015,
 "date": "2020-04-28"
},
{
 "price": 2.045374,
 "date": "2020-04-29"
},
{
 "price": 2.035417,
 "date": "2020-04-30"
},
{
 "price": 2.195645,
 "date": "2020-01-02"
},
{
 "price": 2.192448,
 "date": "2020-01-03"
},
{
 "price": 2.179727,
 "date": "2020-01-06"
},
{
 "price": 2.178406,
 "date": "2020-01-07"
},
{
 "price": 2.184099,
 "date": "2020-01-08"
},
{
 "price": 2.195022,
 "date": "2020-01-09"
},
{
 "price": 2.200004,
 "date": "2020-01-10"
},
{
 "price": 2.206874,
 "date": "2020-01-13"
},
{
 "price": 2.195735,
 "date": "2020-01-14"
},
{
 "price": 2.19183,
 "date": "2020-01-15"
},
{
 "price": 2.193014,
 "date": "2020-01-16"
},
{
 "price": 2.199053,
 "date": "2020-01-17"
},
{
 "price": 2.20214,
 "date": "2020-01-20"
},
{
 "price": 2.188572,
 "date": "2020-01-21"
},
{
 "price": 2.192603,
 "date": "2020-01-22"
},
{
 "price": 2.193626,
 "date": "2020-01-23"
},
{
 "price": 2.193289,
 "date": "2020-01-24"
},
{
 "price": 2.176582,
 "date": "2020-01-27"
},
{
 "price": 2.177728,
 "date": "2020-01-28"
},
{
 "price": 2.176389,
 "date": "2020-01-29"
},
{
 "price": 2.17273,
 "date": "2020-01-30"
},
{
 "price": 2.157264,
 "date": "2020-01-31"
},
{
 "price": 2.090944,
 "date": "2020-07-01"
},
{
 "price": 2.10207,
 "date": "2020-07-02"
},
{
 "price": 2.099776,
 "date": "2020-07-03"
},
{
 "price": 2.118476,
 "date": "2020-07-06"
},
{
 "price": 2.106232,
 "date": "2020-07-07"
},
{
 "price": 2.115245,
 "date": "2020-07-08"
},
{
 "price": 2.109023,
 "date": "2020-07-09"
},
{
 "price": 2.110409,
 "date": "2020-07-10"
},
{
 "price": 2.107381,
 "date": "2020-07-13"
},
{
 "price": 2.104776,
 "date": "2020-07-14"
},
{
 "price": 2.105968,
 "date": "2020-07-15"
},
{
 "price": 2.100826,
 "date": "2020-07-16"
},
{
 "price": 2.108441,
 "date": "2020-07-20"
},
{
 "price": 2.115822,
 "date": "2020-07-21"
},
{
 "price": 2.111953,
 "date": "2020-07-22"
},
{
 "price": 2.102186,
 "date": "2020-07-23"
},
{
 "price": 2.094936,
 "date": "2020-07-24"
},
{
 "price": 2.094443,
 "date": "2020-07-27"
},
{
 "price": 2.089783,
 "date": "2020-07-28"
},
{
 "price": 2.094964,
 "date": "2020-07-29"
},
{
 "price": 2.082453,
 "date": "2020-07-30"
},
{
 "price": 2.075949,
 "date": "2020-07-31"
},
{
 "price": 2.074545,
 "date": "2019-08-01"
},
{
 "price": 2.071032,
 "date": "2019-08-02"
},
{
 "price": 2.054318,
 "date": "2019-08-05"
},
{
 "price": 2.054314,
 "date": "2019-08-06"
},
{
 "price": 2.056376,
 "date": "2019-08-07"
},
{
 "price": 2.064976,
 "date": "2019-08-08"
},
{
 "price": 2.062411,
 "date": "2019-08-09"
},
{
 "price": 2.062461,
 "date": "2019-08-10"
},
{
 "price": 2.062615,
 "date": "2019-08-12"
},
{
 "price": 2.069334,
 "date": "2019-08-13"
},
{
 "price": 2.055377,
 "date": "2019-08-14"
},
{
 "price": 2.059269,
 "date": "2019-08-15"
},
{
 "price": 2.065081,
 "date": "2019-08-16"
},
{
 "price": 2.070559,
 "date": "2019-08-21"
},
{
 "price": 2.062444,
 "date": "2019-08-22"
},
{
 "price": 2.05577,
 "date": "2019-08-23"
},
{
 "price": 2.061135,
 "date": "2019-08-26"
},
{
 "price": 2.05918,
 "date": "2019-08-27"
},
{
 "price": 2.058561,
 "date": "2019-08-28"
},
{
 "price": 2.067577,
 "date": "2019-08-29"
},
{
 "price": 2.076346,
 "date": "2019-08-30"
},
{
 "price": 2.076395,
 "date": "2019-08-31"
},
{
 "price": 2.098425,
 "date": "2020-11-02"
},
{
 "price": 2.111935,
 "date": "2020-11-03"
},
{
 "price": 2.134561,
 "date": "2020-11-04"
},
{
 "price": 2.142445,
 "date": "2020-11-05"
},
{
 "price": 2.140615,
 "date": "2020-11-06"
},
{
 "price": 2.163835,
 "date": "2020-11-09"
},
{
 "price": 2.173939,
 "date": "2020-11-10"
},
{
 "price": 2.177087,
 "date": "2020-11-11"
},
{
 "price": 2.171016,
 "date": "2020-11-12"
},
{
 "price": 2.174861,
 "date": "2020-11-13"
},
{
 "price": 2.189973,
 "date": "2020-11-16"
},
{
 "price": 2.193063,
 "date": "2020-11-17"
},
{
 "price": 2.199745,
 "date": "2020-11-18"
},
{
 "price": 2.199282,
 "date": "2020-11-19"
},
{
 "price": 2.197404,
 "date": "2020-11-20"
},
{
 "price": 2.202789,
 "date": "2020-11-23"
},
{
 "price": 2.217804,
 "date": "2020-11-24"
},
{
 "price": 2.21579,
 "date": "2020-11-25"
},
{
 "price": 2.215447,
 "date": "2020-11-26"
},
{
 "price": 2.220731,
 "date": "2020-11-27"
},
{
 "price": 2.204526,
 "date": "2020-11-30"
},
{
 "price": 2.105065,
 "date": "2020-09-01"
},
{
 "price": 2.11518,
 "date": "2020-09-02"
},
{
 "price": 2.107509,
 "date": "2020-09-03"
},
{
 "price": 2.107481,
 "date": "2020-09-04"
},
{
 "price": 2.113564,
 "date": "2020-09-07"
},
{
 "price": 2.104233,
 "date": "2020-09-08"
},
{
 "price": 2.110189,
 "date": "2020-09-09"
},
{
 "price": 2.099104,
 "date": "2020-09-10"
},
{
 "price": 2.102086,
 "date": "2020-09-11"
},
{
 "price": 2.110596,
 "date": "2020-09-14"
},
{
 "price": 2.104869,
 "date": "2020-09-15"
},
{
 "price": 2.105665,
 "date": "2020-09-16"
},
{
 "price": 2.105358,
 "date": "2020-09-17"
},
{
 "price": 2.096518,
 "date": "2020-09-18"
},
{
 "price": 2.07752,
 "date": "2020-09-21"
},
{
 "price": 2.078655,
 "date": "2020-09-22"
},
{
 "price": 2.076363,
 "date": "2020-09-23"
},
{
 "price": 2.070498,
 "date": "2020-09-24"
},
{
 "price": 2.071166,
 "date": "2020-09-25"
},
{
 "price": 2.092659,
 "date": "2020-09-28"
},
{
 "price": 2.086038,
 "date": "2020-09-29"
},
{
 "price": 2.091805,
 "date": "2020-09-30"
},
{
 "price": 2.267326,
 "date": "2021-01-04"
},
{
 "price": 2.276034,
 "date": "2021-01-05"
},
{
 "price": 2.273805,
 "date": "2021-01-06"
},
{
 "price": 2.289244,
 "date": "2021-01-07"
},
{
 "price": 2.307342,
 "date": "2021-01-08"
},
{
 "price": 2.306638,
 "date": "2021-01-11"
},
{
 "price": 2.302751,
 "date": "2021-01-12"
},
{
 "price": 2.304659,
 "date": "2021-01-13"
},
{
 "price": 2.310902,
 "date": "2021-01-14"
},
{
 "price": 2.296388,
 "date": "2021-01-15"
},
{
 "price": 2.308234,
 "date": "2021-01-18"
},
{
 "price": 2.305544,
 "date": "2021-01-19"
},
{
 "price": 2.305645,
 "date": "2021-01-20"
},
{
 "price": 2.305708,
 "date": "2021-01-21"
},
{
 "price": 2.296545,
 "date": "2021-01-22"
},
{
 "price": 2.298604,
 "date": "2021-01-25"
},
{
 "price": 2.304361,
 "date": "2021-01-26"
},
{
 "price": 2.288776,
 "date": "2021-01-27"
},
{
 "price": 2.299774,
 "date": "2021-01-28"
},
{
 "price": 2.281839,
 "date": "2021-01-29"
},
{
 "price": 2.281994,
 "date": "2021-01-31"
},
{
 "price": 2.292394,
 "date": "2021-02-01"
},
{
 "price": 2.300245,
 "date": "2021-02-02"
},
{
 "price": 2.303772,
 "date": "2021-02-03"
},
{
 "price": 2.308964,
 "date": "2021-02-04"
},
{
 "price": 2.313224,
 "date": "2021-02-05"
},
{
 "price": 2.317486,
 "date": "2021-02-08"
},
{
 "price": 2.320217,
 "date": "2021-02-09"
},
{
 "price": 2.314182,
 "date": "2021-02-10"
},
{
 "price": 2.315704,
 "date": "2021-02-11"
},
{
 "price": 2.319216,
 "date": "2021-02-12"
},
{
 "price": 2.320275,
 "date": "2021-02-15"
},
{
 "price": 2.327604,
 "date": "2021-02-16"
},
{
 "price": 2.326471,
 "date": "2021-02-17"
},
{
 "price": 2.316846,
 "date": "2021-02-18"
},
{
 "price": 2.316968,
 "date": "2021-02-19"
},
{
 "price": 2.302264,
 "date": "2021-02-22"
},
{
 "price": 2.293495,
 "date": "2021-02-23"
},
{
 "price": 2.295374,
 "date": "2021-02-24"
},
{
 "price": 2.284487,
 "date": "2021-02-25"
},
{
 "price": 2.281924,
 "date": "2021-02-26"
},
{
 "price": 2.282063,
 "date": "2021-02-28"
},
{
 "price": 2.313054,
 "date": "2021-03-01"
},
{
 "price": 2.311245,
 "date": "2021-03-02"
},
{
 "price": 2.298339,
 "date": "2021-03-03"
},
{
 "price": 2.287968,
 "date": "2021-03-04"
},
{
 "price": 2.298122,
 "date": "2021-03-05"
},
{
 "price": 2.295995,
 "date": "2021-03-08"
},
{
 "price": 2.301824,
 "date": "2021-03-09"
},
{
 "price": 2.307439,
 "date": "2021-03-10"
},
{
 "price": 2.317896,
 "date": "2021-03-11"
},
{
 "price": 2.315187,
 "date": "2021-03-12"
},
{
 "price": 2.321472,
 "date": "2021-03-16"
},
{
 "price": 2.315838,
 "date": "2021-03-17"
},
{
 "price": 2.318935,
 "date": "2021-03-18"
},
{
 "price": 2.318292,
 "date": "2021-03-19"
},
{
 "price": 2.318746,
 "date": "2021-03-22"
},
{
 "price": 2.31244,
 "date": "2021-03-23"
},
{
 "price": 2.311039,
 "date": "2021-03-24"
},
{
 "price": 2.309921,
 "date": "2021-03-25"
},
{
 "price": 2.320123,
 "date": "2021-03-26"
},
{
 "price": 2.323405,
 "date": "2021-03-29"
},
{
 "price": 2.32329,
 "date": "2021-03-30"
},
{
 "price": 2.322043,
 "date": "2021-03-31"
},
{
 "price": 2.325159,
 "date": "2021-04-01"
},
{
 "price": 2.329459,
 "date": "2021-04-06"
},
{
 "price": 2.323237,
 "date": "2021-04-07"
},
{
 "price": 2.321168,
 "date": "2021-04-08"
},
{
 "price": 2.317442,
 "date": "2021-04-09"
},
{
 "price": 2.311294,
 "date": "2021-04-12"
},
{
 "price": 2.310438,
 "date": "2021-04-13"
},
{
 "price": 2.31228,
 "date": "2021-04-14"
},
{
 "price": 2.319963,
 "date": "2021-04-15"
},
{
 "price": 2.329578,
 "date": "2021-04-16"
},
{
 "price": 2.323615,
 "date": "2021-04-19"
},
{
 "price": 2.313446,
 "date": "2021-04-20"
},
{
 "price": 2.322459,
 "date": "2021-04-21"
},
{
 "price": 2.324248,
 "date": "2021-04-22"
},
{
 "price": 2.327667,
 "date": "2021-04-23"
},
{
 "price": 2.333057,
 "date": "2021-04-26"
},
{
 "price": 2.333901,
 "date": "2021-04-27"
},
{
 "price": 2.335073,
 "date": "2021-04-28"
},
{
 "price": 2.334639,
 "date": "2021-04-29"
},
{
 "price": 2.322693,
 "date": "2021-04-30"
},
{
 "price": 2.09607,
 "date": "2020-10-01"
},
{
 "price": 2.088932,
 "date": "2020-10-02"
},
{
 "price": 2.094689,
 "date": "2020-10-05"
},
{
 "price": 2.0988,
 "date": "2020-10-06"
},
{
 "price": 2.102316,
 "date": "2020-10-07"
},
{
 "price": 2.105801,
 "date": "2020-10-08"
},
{
 "price": 2.107732,
 "date": "2020-10-09"
},
{
 "price": 2.10562,
 "date": "2020-10-12"
},
{
 "price": 2.107941,
 "date": "2020-10-13"
},
{
 "price": 2.115931,
 "date": "2020-10-14"
},
{
 "price": 2.107626,
 "date": "2020-10-15"
},
{
 "price": 2.111889,
 "date": "2020-10-16"
},
{
 "price": 2.111583,
 "date": "2020-10-19"
},
{
 "price": 2.114416,
 "date": "2020-10-20"
},
{
 "price": 2.107466,
 "date": "2020-10-21"
},
{
 "price": 2.108247,
 "date": "2020-10-22"
},
{
 "price": 2.098755,
 "date": "2020-10-26"
},
{
 "price": 2.097348,
 "date": "2020-10-27"
},
{
 "price": 2.079143,
 "date": "2020-10-28"
},
{
 "price": 2.084727,
 "date": "2020-10-29"
},
{
 "price": 2.084059,
 "date": "2020-10-30"
},
{
 "price": 2.084118,
 "date": "2020-10-31"
},
{
 "price": 2.208698,
 "date": "2020-12-01"
},
{
 "price": 2.211484,
 "date": "2020-12-02"
},
{
 "price": 2.211061,
 "date": "2020-12-03"
},
{
 "price": 2.220888,
 "date": "2020-12-04"
},
{
 "price": 2.224894,
 "date": "2020-12-07"
},
{
 "price": 2.230073,
 "date": "2020-12-08"
},
{
 "price": 2.234523,
 "date": "2020-12-09"
},
{
 "price": 2.236931,
 "date": "2020-12-10"
},
{
 "price": 2.230529,
 "date": "2020-12-11"
},
{
 "price": 2.230552,
 "date": "2020-12-12"
},
{
 "price": 2.231196,
 "date": "2020-12-14"
},
{
 "price": 2.240723,
 "date": "2020-12-15"
},
{
 "price": 2.243919,
 "date": "2020-12-16"
},
{
 "price": 2.249254,
 "date": "2020-12-17"
},
{
 "price": 2.245233,
 "date": "2020-12-18"
},
{
 "price": 2.232407,
 "date": "2020-12-21"
},
{
 "price": 2.239646,
 "date": "2020-12-22"
},
{
 "price": 2.248315,
 "date": "2020-12-23"
},
{
 "price": 2.258443,
 "date": "2020-12-28"
},
{
 "price": 2.269103,
 "date": "2020-12-30"
},
{
 "price": 2.268922,
 "date": "2020-12-31"
},
{
 "price": 2.388269,
 "date": "2021-08-02"
},
{
 "price": 2.390758,
 "date": "2021-08-03"
},
{
 "price": 2.397857,
 "date": "2021-08-04"
},
{
 "price": 2.398486,
 "date": "2021-08-05"
},
{
 "price": 2.397733,
 "date": "2021-08-06"
},
{
 "price": 2.399126,
 "date": "2021-08-09"
},
{
 "price": 2.398929,
 "date": "2021-08-10"
},
{
 "price": 2.409308,
 "date": "2021-08-11"
},
{
 "price": 2.402495,
 "date": "2021-08-12"
},
{
 "price": 2.404681,
 "date": "2021-08-13"
},
{
 "price": 2.3972,
 "date": "2021-08-16"
},
{
 "price": 2.404569,
 "date": "2021-08-17"
},
{
 "price": 2.408104,
 "date": "2021-08-18"
},
{
 "price": 2.397301,
 "date": "2021-08-19"
},
{
 "price": 2.402746,
 "date": "2021-08-23"
},
{
 "price": 2.403762,
 "date": "2021-08-24"
},
{
 "price": 2.396233,
 "date": "2021-08-25"
},
{
 "price": 2.385677,
 "date": "2021-08-26"
},
{
 "price": 2.396142,
 "date": "2021-08-27"
},
{
 "price": 2.3972,
 "date": "2021-08-30"
},
{
 "price": 2.404708,
 "date": "2021-08-31"
},
{
 "price": 2.082988,
 "date": "2020-08-03"
},
{
 "price": 2.085444,
 "date": "2020-08-04"
},
{
 "price": 2.098188,
 "date": "2020-08-05"
},
{
 "price": 2.100822,
 "date": "2020-08-06"
},
{
 "price": 2.101618,
 "date": "2020-08-07"
},
{
 "price": 2.107044,
 "date": "2020-08-10"
},
{
 "price": 2.107033,
 "date": "2020-08-11"
},
{
 "price": 2.116157,
 "date": "2020-08-12"
},
{
 "price": 2.111141,
 "date": "2020-08-13"
},
{
 "price": 2.109753,
 "date": "2020-08-14"
},
{
 "price": 2.115297,
 "date": "2020-08-17"
},
{
 "price": 2.110219,
 "date": "2020-08-18"
},
{
 "price": 2.103907,
 "date": "2020-08-19"
},
{
 "price": 2.114751,
 "date": "2020-08-24"
},
{
 "price": 2.115977,
 "date": "2020-08-25"
},
{
 "price": 2.125677,
 "date": "2020-08-26"
},
{
 "price": 2.121432,
 "date": "2020-08-27"
},
{
 "price": 2.114523,
 "date": "2020-08-28"
},
{
 "price": 2.11458,
 "date": "2020-08-29"
},
{
 "price": 2.105613,
 "date": "2020-08-31"
},
{
 "price": 2.370696,
 "date": "2021-07-01"
},
{
 "price": 2.372088,
 "date": "2021-07-02"
},
{
 "price": 2.369911,
 "date": "2021-07-05"
},
{
 "price": 2.369118,
 "date": "2021-07-06"
},
{
 "price": 2.37349,
 "date": "2021-07-07"
},
{
 "price": 2.368563,
 "date": "2021-07-08"
},
{
 "price": 2.378895,
 "date": "2021-07-09"
},
{
 "price": 2.375694,
 "date": "2021-07-12"
},
{
 "price": 2.377693,
 "date": "2021-07-13"
},
{
 "price": 2.382018,
 "date": "2021-07-14"
},
{
 "price": 2.384155,
 "date": "2021-07-15"
},
{
 "price": 2.383997,
 "date": "2021-07-16"
},
{
 "price": 2.369505,
 "date": "2021-07-19"
},
{
 "price": 2.376991,
 "date": "2021-07-20"
},
{
 "price": 2.385793,
 "date": "2021-07-21"
},
{
 "price": 2.384867,
 "date": "2021-07-22"
},
{
 "price": 2.384291,
 "date": "2021-07-23"
},
{
 "price": 2.381958,
 "date": "2021-07-26"
},
{
 "price": 2.374984,
 "date": "2021-07-27"
},
{
 "price": 2.379033,
 "date": "2021-07-28"
},
{
 "price": 2.38546,
 "date": "2021-07-29"
},
{
 "price": 2.382317,
 "date": "2021-07-30"
},
{
 "price": 2.382403,
 "date": "2021-07-31"
},
{
 "price": 2.409856,
 "date": "2021-10-01"
},
{
 "price": 2.390404,
 "date": "2021-10-04"
},
{
 "price": 2.398321,
 "date": "2021-10-05"
},
{
 "price": 2.399482,
 "date": "2021-10-06"
},
{
 "price": 2.412799,
 "date": "2021-10-07"
},
{
 "price": 2.416748,
 "date": "2021-10-08"
},
{
 "price": 2.423145,
 "date": "2021-10-11"
},
{
 "price": 2.419426,
 "date": "2021-10-12"
},
{
 "price": 2.422057,
 "date": "2021-10-13"
},
{
 "price": 2.425686,
 "date": "2021-10-14"
},
{
 "price": 2.426463,
 "date": "2021-10-15"
},
{
 "price": 2.420793,
 "date": "2021-10-18"
},
{
 "price": 2.418562,
 "date": "2021-10-19"
},
{
 "price": 2.425886,
 "date": "2021-10-20"
},
{
 "price": 2.425234,
 "date": "2021-10-21"
},
{
 "price": 2.427425,
 "date": "2021-10-22"
},
{
 "price": 2.428595,
 "date": "2021-10-25"
},
{
 "price": 2.432418,
 "date": "2021-10-26"
},
{
 "price": 2.428162,
 "date": "2021-10-27"
},
{
 "price": 2.420437,
 "date": "2021-10-28"
},
{
 "price": 2.410279,
 "date": "2021-10-29"
},
{
 "price": 2.410447,
 "date": "2021-10-31"
},
{
 "price": 2.325643,
 "date": "2021-05-03"
},
{
 "price": 2.328232,
 "date": "2021-05-04"
},
{
 "price": 2.334218,
 "date": "2021-05-05"
},
{
 "price": 2.336354,
 "date": "2021-05-06"
},
{
 "price": 2.339796,
 "date": "2021-05-07"
},
{
 "price": 2.335652,
 "date": "2021-05-10"
},
{
 "price": 2.326346,
 "date": "2021-05-11"
},
{
 "price": 2.31254,
 "date": "2021-05-12"
},
{
 "price": 2.314076,
 "date": "2021-05-13"
},
{
 "price": 2.323358,
 "date": "2021-05-14"
},
{
 "price": 2.316634,
 "date": "2021-05-17"
},
{
 "price": 2.310301,
 "date": "2021-05-18"
},
{
 "price": 2.300686,
 "date": "2021-05-19"
},
{
 "price": 2.317821,
 "date": "2021-05-20"
},
{
 "price": 2.31679,
 "date": "2021-05-21"
},
{
 "price": 2.318986,
 "date": "2021-05-25"
},
{
 "price": 2.332825,
 "date": "2021-05-26"
},
{
 "price": 2.329104,
 "date": "2021-05-27"
},
{
 "price": 2.333178,
 "date": "2021-05-28"
},
{
 "price": 2.334997,
 "date": "2021-05-31"
},
{
 "price": 2.33956,
 "date": "2021-06-01"
},
{
 "price": 2.341697,
 "date": "2021-06-02"
},
{
 "price": 2.346022,
 "date": "2021-06-03"
},
{
 "price": 2.360592,
 "date": "2021-06-04"
},
{
 "price": 2.354929,
 "date": "2021-06-07"
},
{
 "price": 2.357791,
 "date": "2021-06-08"
},
{
 "price": 2.354739,
 "date": "2021-06-09"
},
{
 "price": 2.359978,
 "date": "2021-06-10"
},
{
 "price": 2.365887,
 "date": "2021-06-11"
},
{
 "price": 2.37647,
 "date": "2021-06-14"
},
{
 "price": 2.37325,
 "date": "2021-06-15"
},
{
 "price": 2.362707,
 "date": "2021-06-16"
},
{
 "price": 2.376446,
 "date": "2021-06-17"
},
{
 "price": 2.368686,
 "date": "2021-06-18"
},
{
 "price": 2.372564,
 "date": "2021-06-21"
},
{
 "price": 2.369157,
 "date": "2021-06-22"
},
{
 "price": 2.366576,
 "date": "2021-06-23"
},
{
 "price": 2.372516,
 "date": "2021-06-24"
},
{
 "price": 2.377101,
 "date": "2021-06-25"
},
{
 "price": 2.374745,
 "date": "2021-06-28"
},
{
 "price": 2.370935,
 "date": "2021-06-29"
},
{
 "price": 2.367263,
 "date": "2021-06-30"
},
{
 "price": 2.417433,
 "date": "2021-11-02"
},
{
 "price": 2.423816,
 "date": "2021-11-03"
},
{
 "price": 2.437007,
 "date": "2021-11-04"
},
{
 "price": 2.430448,
 "date": "2021-11-05"
},
{
 "price": 2.427149,
 "date": "2021-11-08"
},
{
 "price": 2.42491,
 "date": "2021-11-09"
},
{
 "price": 2.415964,
 "date": "2021-11-10"
},
{
 "price": 2.429516,
 "date": "2021-11-11"
},
{
 "price": 2.425718,
 "date": "2021-11-12"
},
{
 "price": 2.422364,
 "date": "2021-11-15"
},
{
 "price": 2.422461,
 "date": "2021-11-16"
},
{
 "price": 2.413808,
 "date": "2021-11-17"
},
{
 "price": 2.401498,
 "date": "2021-11-18"
},
{
 "price": 2.398333,
 "date": "2021-11-19"
},
{
 "price": 2.389137,
 "date": "2021-11-22"
},
{
 "price": 2.385704,
 "date": "2021-11-23"
},
{
 "price": 2.399118,
 "date": "2021-11-24"
},
{
 "price": 2.401431,
 "date": "2021-11-25"
},
{
 "price": 2.372439,
 "date": "2021-11-26"
},
{
 "price": 2.376312,
 "date": "2021-11-29"
},
{
 "price": 2.368923,
 "date": "2021-11-30"
},
{
 "price": 2.398315,
 "date": "2022-01-03"
},
{
 "price": 2.386274,
 "date": "2022-01-04"
},
{
 "price": 2.380078,
 "date": "2022-01-05"
},
{
 "price": 2.371708,
 "date": "2022-01-06"
},
{
 "price": 2.371579,
 "date": "2022-01-07"
},
{
 "price": 2.369984,
 "date": "2022-01-10"
},
{
 "price": 2.390818,
 "date": "2022-01-11"
},
{
 "price": 2.403715,
 "date": "2022-01-12"
},
{
 "price": 2.390562,
 "date": "2022-01-13"
},
{
 "price": 2.379091,
 "date": "2022-01-14"
},
{
 "price": 2.385123,
 "date": "2022-01-17"
},
{
 "price": 2.366012,
 "date": "2022-01-18"
},
{
 "price": 2.36711,
 "date": "2022-01-19"
},
{
 "price": 2.367388,
 "date": "2022-01-20"
},
{
 "price": 2.360613,
 "date": "2022-01-21"
},
{
 "price": 2.341096,
 "date": "2022-01-24"
},
{
 "price": 2.343354,
 "date": "2022-01-25"
},
{
 "price": 2.353142,
 "date": "2022-01-26"
},
{
 "price": 2.352217,
 "date": "2022-01-27"
},
{
 "price": 2.349631,
 "date": "2022-01-28"
},
{
 "price": 2.366969,
 "date": "2022-01-31"
},
{
 "price": 2.26172,
 "date": "2022-04-01"
},
{
 "price": 2.277447,
 "date": "2022-04-04"
},
{
 "price": 2.257941,
 "date": "2022-04-05"
},
{
 "price": 2.232031,
 "date": "2022-04-06"
},
{
 "price": 2.236195,
 "date": "2022-04-07"
},
{
 "price": 2.226734,
 "date": "2022-04-08"
},
{
 "price": 2.219703,
 "date": "2022-04-11"
},
{
 "price": 2.220178,
 "date": "2022-04-12"
},
{
 "price": 2.236712,
 "date": "2022-04-13"
},
{
 "price": 2.23539,
 "date": "2022-04-14"
},
{
 "price": 2.23145,
 "date": "2022-04-19"
},
{
 "price": 2.228011,
 "date": "2022-04-20"
},
{
 "price": 2.216072,
 "date": "2022-04-21"
},
{
 "price": 2.206312,
 "date": "2022-04-22"
},
{
 "price": 2.2005,
 "date": "2022-04-25"
},
{
 "price": 2.193455,
 "date": "2022-04-26"
},
{
 "price": 2.204621,
 "date": "2022-04-27"
},
{
 "price": 2.226154,
 "date": "2022-04-28"
},
{
 "price": 2.213547,
 "date": "2022-04-29"
},
{
 "price": 2.213725,
 "date": "2022-04-30"
},
{
 "price": 2.360728,
 "date": "2022-02-01"
},
{
 "price": 2.362885,
 "date": "2022-02-02"
},
{
 "price": 2.36526,
 "date": "2022-02-08"
},
{
 "price": 2.350525,
 "date": "2022-02-03"
},
{
 "price": 2.342113,
 "date": "2022-02-04"
},
{
 "price": 2.345566,
 "date": "2022-02-07"
},
{
 "price": 2.377823,
 "date": "2022-02-09"
},
{
 "price": 2.367152,
 "date": "2022-02-10"
},
{
 "price": 2.352636,
 "date": "2022-02-11"
},
{
 "price": 2.341687,
 "date": "2022-02-14"
},
{
 "price": 2.349628,
 "date": "2022-02-15"
},
{
 "price": 2.354009,
 "date": "2022-02-16"
},
{
 "price": 2.34819,
 "date": "2022-02-17"
},
{
 "price": 2.335808,
 "date": "2022-02-18"
},
{
 "price": 2.317612,
 "date": "2022-02-21"
},
{
 "price": 2.311973,
 "date": "2022-02-22"
},
{
 "price": 2.30137,
 "date": "2022-02-23"
},
{
 "price": 2.257205,
 "date": "2022-02-24"
},
{
 "price": 2.294815,
 "date": "2022-02-25"
},
{
 "price": 2.275496,
 "date": "2022-02-28"
},
{
 "price": 2.366762,
 "date": "2021-12-01"
},
{
 "price": 2.360329,
 "date": "2021-12-02"
},
{
 "price": 2.35838,
 "date": "2021-12-03"
},
{
 "price": 2.372209,
 "date": "2021-12-06"
},
{
 "price": 2.389782,
 "date": "2021-12-07"
},
{
 "price": 2.391006,
 "date": "2021-12-08"
},
{
 "price": 2.387573,
 "date": "2021-12-09"
},
{
 "price": 2.397423,
 "date": "2021-12-10"
},
{
 "price": 2.397089,
 "date": "2021-12-11"
},
{
 "price": 2.384993,
 "date": "2021-12-13"
},
{
 "price": 2.370409,
 "date": "2021-12-14"
},
{
 "price": 2.367705,
 "date": "2021-12-15"
},
{
 "price": 2.378057,
 "date": "2021-12-16"
},
{
 "price": 2.372841,
 "date": "2021-12-17"
},
{
 "price": 2.36265,
 "date": "2021-12-20"
},
{
 "price": 2.373229,
 "date": "2021-12-21"
},
{
 "price": 2.369466,
 "date": "2021-12-22"
},
{
 "price": 2.379448,
 "date": "2021-12-23"
},
{
 "price": 2.389377,
 "date": "2021-12-27"
},
{
 "price": 2.38843,
 "date": "2021-12-28"
},
{
 "price": 2.394505,
 "date": "2021-12-29"
},
{
 "price": 2.390572,
 "date": "2021-12-30"
},
{
 "price": 2.387524,
 "date": "2021-12-31"
},
{
 "price": 2.219972,
 "date": "2022-06-01"
},
{
 "price": 2.229182,
 "date": "2022-06-02"
},
{
 "price": 2.225075,
 "date": "2022-06-03"
},
{
 "price": 2.218252,
 "date": "2022-06-07"
},
{
 "price": 2.214356,
 "date": "2022-06-08"
},
{
 "price": 2.193477,
 "date": "2022-06-09"
},
{
 "price": 2.17559,
 "date": "2022-06-10"
},
{
 "price": 2.129352,
 "date": "2022-06-13"
},
{
 "price": 2.137292,
 "date": "2022-06-14"
},
{
 "price": 2.138855,
 "date": "2022-06-15"
},
{
 "price": 2.118026,
 "date": "2022-06-16"
},
{
 "price": 2.122102,
 "date": "2022-06-17"
},
{
 "price": 2.1269,
 "date": "2022-06-20"
},
{
 "price": 2.138098,
 "date": "2022-06-21"
},
{
 "price": 2.134469,
 "date": "2022-06-22"
},
{
 "price": 2.144938,
 "date": "2022-06-23"
},
{
 "price": 2.162561,
 "date": "2022-06-24"
},
{
 "price": 2.150525,
 "date": "2022-06-27"
},
{
 "price": 2.149201,
 "date": "2022-06-28"
},
{
 "price": 2.142699,
 "date": "2022-06-29"
},
{
 "price": 2.142891,
 "date": "2022-06-30"
},
{
 "price": 2.201489,
 "date": "2022-08-01"
},
{
 "price": 2.188132,
 "date": "2022-08-02"
},
{
 "price": 2.195935,
 "date": "2022-08-03"
},
{
 "price": 2.197208,
 "date": "2022-08-04"
},
{
 "price": 2.199455,
 "date": "2022-08-05"
},
{
 "price": 2.207934,
 "date": "2022-08-08"
},
{
 "price": 2.19201,
 "date": "2022-08-09"
},
{
 "price": 2.218272,
 "date": "2022-08-10"
},
{
 "price": 2.216158,
 "date": "2022-08-11"
},
{
 "price": 2.230568,
 "date": "2022-08-12"
},
{
 "price": 2.230387,
 "date": "2022-08-15"
},
{
 "price": 2.238482,
 "date": "2022-08-16"
},
{
 "price": 2.228878,
 "date": "2022-08-17"
},
{
 "price": 2.226687,
 "date": "2022-08-18"
},
{
 "price": 2.203517,
 "date": "2022-08-19"
},
{
 "price": 2.198358,
 "date": "2022-08-22"
},
{
 "price": 2.200233,
 "date": "2022-08-23"
},
{
 "price": 2.20333,
 "date": "2022-08-24"
},
{
 "price": 2.220525,
 "date": "2022-08-25"
},
{
 "price": 2.204667,
 "date": "2022-08-26"
},
{
 "price": 2.191225,
 "date": "2022-08-29"
},
{
 "price": 2.17328,
 "date": "2022-08-30"
},
{
 "price": 2.170614,
 "date": "2022-08-31"
},
{
 "price": 2.231096,
 "date": "2022-03-01"
},
{
 "price": 2.253139,
 "date": "2022-03-02"
},
{
 "price": 2.263622,
 "date": "2022-03-03"
},
{
 "price": 2.234977,
 "date": "2022-03-04"
},
{
 "price": 2.217869,
 "date": "2022-03-07"
},
{
 "price": 2.224065,
 "date": "2022-03-08"
},
{
 "price": 2.256439,
 "date": "2022-03-09"
},
{
 "price": 2.233189,
 "date": "2022-03-10"
},
{
 "price": 2.230993,
 "date": "2022-03-11"
},
{
 "price": 2.254083,
 "date": "2022-03-16"
},
{
 "price": 2.265399,
 "date": "2022-03-17"
},
{
 "price": 2.266379,
 "date": "2022-03-18"
},
{
 "price": 2.257586,
 "date": "2022-03-21"
},
{
 "price": 2.260251,
 "date": "2022-03-22"
},
{
 "price": 2.248908,
 "date": "2022-03-23"
},
{
 "price": 2.242063,
 "date": "2022-03-24"
},
{
 "price": 2.244284,
 "date": "2022-03-25"
},
{
 "price": 2.245206,
 "date": "2022-03-26"
},
{
 "price": 2.242652,
 "date": "2022-03-28"
},
{
 "price": 2.277357,
 "date": "2022-03-29"
},
{
 "price": 2.259898,
 "date": "2022-03-30"
},
{
 "price": 2.261795,
 "date": "2022-03-31"
},
{
 "price": 2.139895,
 "date": "2022-07-01"
},
{
 "price": 2.146459,
 "date": "2022-07-04"
},
{
 "price": 2.138423,
 "date": "2022-07-05"
},
{
 "price": 2.138865,
 "date": "2022-07-06"
},
{
 "price": 2.145262,
 "date": "2022-07-07"
},
{
 "price": 2.152882,
 "date": "2022-07-08"
},
{
 "price": 2.145027,
 "date": "2022-07-11"
},
{
 "price": 2.13402,
 "date": "2022-07-12"
},
{
 "price": 2.119461,
 "date": "2022-07-13"
},
{
 "price": 2.11396,
 "date": "2022-07-14"
},
{
 "price": 2.117723,
 "date": "2022-07-15"
},
{
 "price": 2.127432,
 "date": "2022-07-18"
},
{
 "price": 2.134274,
 "date": "2022-07-19"
},
{
 "price": 2.1422,
 "date": "2022-07-20"
},
{
 "price": 2.153984,
 "date": "2022-07-21"
},
{
 "price": 2.163694,
 "date": "2022-07-22"
},
{
 "price": 2.165489,
 "date": "2022-07-25"
},
{
 "price": 2.154026,
 "date": "2022-07-26"
},
{
 "price": 2.175775,
 "date": "2022-07-27"
},
{
 "price": 2.176304,
 "date": "2022-07-28"
},
{
 "price": 2.186543,
 "date": "2022-07-29"
},
{
 "price": 2.186926,
 "date": "2022-07-31"
},
{
 "price": 2.405635,
 "date": "2021-09-01"
},
{
 "price": 2.402822,
 "date": "2021-09-02"
},
{
 "price": 2.408017,
 "date": "2021-09-03"
},
{
 "price": 2.411396,
 "date": "2021-09-06"
},
{
 "price": 2.40967,
 "date": "2021-09-07"
},
{
 "price": 2.406702,
 "date": "2021-09-08"
},
{
 "price": 2.410245,
 "date": "2021-09-09"
},
{
 "price": 2.40686,
 "date": "2021-09-10"
},
{
 "price": 2.412046,
 "date": "2021-09-13"
},
{
 "price": 2.403741,
 "date": "2021-09-14"
},
{
 "price": 2.400952,
 "date": "2021-09-15"
},
{
 "price": 2.399287,
 "date": "2021-09-16"
},
{
 "price": 2.396225,
 "date": "2021-09-17"
},
{
 "price": 2.375928,
 "date": "2021-09-20"
},
{
 "price": 2.376236,
 "date": "2021-09-21"
},
{
 "price": 2.393174,
 "date": "2021-09-22"
},
{
 "price": 2.406432,
 "date": "2021-09-23"
},
{
 "price": 2.398648,
 "date": "2021-09-24"
},
{
 "price": 2.404398,
 "date": "2021-09-27"
},
{
 "price": 2.392369,
 "date": "2021-09-28"
},
{
 "price": 2.397936,
 "date": "2021-09-29"
},
{
 "price": 2.408592,
 "date": "2021-09-30"
},
{
 "price": 2.103114,
 "date": "2022-10-03"
},
{
 "price": 2.137267,
 "date": "2022-10-04"
},
{
 "price": 2.127845,
 "date": "2022-10-05"
},
{
 "price": 2.123701,
 "date": "2022-10-06"
},
{
 "price": 2.117205,
 "date": "2022-10-07"
},
{
 "price": 2.110228,
 "date": "2022-10-10"
},
{
 "price": 2.093631,
 "date": "2022-10-11"
},
{
 "price": 2.092602,
 "date": "2022-10-12"
},
{
 "price": 2.092568,
 "date": "2022-10-13"
},
{
 "price": 2.055283,
 "date": "2022-10-14"
},
{
 "price": 2.056184,
 "date": "2022-10-15"
},
{
 "price": 2.077524,
 "date": "2022-10-17"
},
{
 "price": 2.078048,
 "date": "2022-10-18"
},
{
 "price": 2.070511,
 "date": "2022-10-19"
},
{
 "price": 2.077238,
 "date": "2022-10-20"
},
{
 "price": 2.082091,
 "date": "2022-10-21"
},
{
 "price": 2.078139,
 "date": "2022-10-24"
},
{
 "price": 2.102643,
 "date": "2022-10-25"
},
{
 "price": 2.105389,
 "date": "2022-10-26"
},
{
 "price": 2.097837,
 "date": "2022-10-27"
},
{
 "price": 2.112876,
 "date": "2022-10-28"
},
{
 "price": 2.113179,
 "date": "2022-10-31"
},
{
 "price": 2.146932,
 "date": "2022-09-01"
},
{
 "price": 2.14859,
 "date": "2022-09-02"
},
{
 "price": 2.14289,
 "date": "2022-09-05"
},
{
 "price": 2.137471,
 "date": "2022-09-06"
},
{
 "price": 2.144825,
 "date": "2022-09-07"
},
{
 "price": 2.136701,
 "date": "2022-09-08"
},
{
 "price": 2.126004,
 "date": "2022-09-09"
},
{
 "price": 2.146042,
 "date": "2022-09-12"
},
{
 "price": 2.141984,
 "date": "2022-09-13"
},
{
 "price": 2.147057,
 "date": "2022-09-14"
},
{
 "price": 2.139859,
 "date": "2022-09-15"
},
{
 "price": 2.130838,
 "date": "2022-09-16"
},
{
 "price": 2.131503,
 "date": "2022-09-19"
},
{
 "price": 2.122216,
 "date": "2022-09-20"
},
{
 "price": 2.117778,
 "date": "2022-09-21"
},
{
 "price": 2.117645,
 "date": "2022-09-22"
},
{
 "price": 2.108231,
 "date": "2022-09-23"
},
{
 "price": 2.093938,
 "date": "2022-09-26"
},
{
 "price": 2.097912,
 "date": "2022-09-27"
},
{
 "price": 2.101308,
 "date": "2022-09-28"
},
{
 "price": 2.087802,
 "date": "2022-09-29"
},
{
 "price": 2.088737,
 "date": "2022-09-30"
},
{
 "price": 2.20598,
 "date": "2022-05-02"
},
{
 "price": 2.211363,
 "date": "2022-05-03"
},
{
 "price": 2.208639,
 "date": "2022-05-04"
},
{
 "price": 2.189385,
 "date": "2022-05-05"
},
{
 "price": 2.180235,
 "date": "2022-05-06"
},
{
 "price": 2.16433,
 "date": "2022-05-09"
},
{
 "price": 2.145591,
 "date": "2022-05-10"
},
{
 "price": 2.149658,
 "date": "2022-05-11"
},
{
 "price": 2.149134,
 "date": "2022-05-12"
},
{
 "price": 2.177062,
 "date": "2022-05-13"
},
{
 "price": 2.175371,
 "date": "2022-05-16"
},
{
 "price": 2.195311,
 "date": "2022-05-17"
},
{
 "price": 2.188837,
 "date": "2022-05-18"
},
{
 "price": 2.184987,
 "date": "2022-05-19"
},
{
 "price": 2.193264,
 "date": "2022-05-20"
},
{
 "price": 2.217682,
 "date": "2022-05-23"
},
{
 "price": 2.204887,
 "date": "2022-05-24"
},
{
 "price": 2.204634,
 "date": "2022-05-25"
},
{
 "price": 2.199656,
 "date": "2022-05-26"
},
{
 "price": 2.201118,
 "date": "2022-05-27"
},
{
 "price": 2.203893,
 "date": "2022-05-30"
},
{
 "price": 2.213308,
 "date": "2022-05-31"
},
{
 "price": 2.204413,
 "date": "2023-01-02"
},
{
 "price": 2.227222,
 "date": "2023-01-03"
},
{
 "price": 2.252301,
 "date": "2023-01-04"
},
{
 "price": 2.264316,
 "date": "2023-01-05"
},
{
 "price": 2.28418,
 "date": "2023-01-06"
},
{
 "price": 2.294813,
 "date": "2023-01-09"
},
{
 "price": 2.300774,
 "date": "2023-01-10"
},
{
 "price": 2.316354,
 "date": "2023-01-11"
},
{
 "price": 2.332935,
 "date": "2023-01-12"
},
{
 "price": 2.336652,
 "date": "2023-01-13"
},
{
 "price": 2.334351,
 "date": "2023-01-16"
},
{
 "price": 2.315606,
 "date": "2023-01-17"
},
{
 "price": 2.331808,
 "date": "2023-01-18"
},
{
 "price": 2.324762,
 "date": "2023-01-19"
},
{
 "price": 2.324777,
 "date": "2023-01-20"
},
{
 "price": 2.327215,
 "date": "2023-01-23"
},
{
 "price": 2.339677,
 "date": "2023-01-24"
},
{
 "price": 2.324593,
 "date": "2023-01-25"
},
{
 "price": 2.323792,
 "date": "2023-01-26"
},
{
 "price": 2.313875,
 "date": "2023-01-27"
},
{
 "price": 2.293331,
 "date": "2023-01-30"
},
{
 "price": 2.295701,
 "date": "2023-01-31"
},
{
 "price": 2.301891,
 "date": "2023-02-01"
},
{
 "price": 2.306978,
 "date": "2023-02-02"
},
{
 "price": 2.30362,
 "date": "2023-02-03"
},
{
 "price": 2.291245,
 "date": "2023-02-06"
},
{
 "price": 2.30396,
 "date": "2023-02-07"
},
{
 "price": 2.305114,
 "date": "2023-02-08"
},
{
 "price": 2.315446,
 "date": "2023-02-09"
},
{
 "price": 2.303506,
 "date": "2023-02-10"
},
{
 "price": 2.303565,
 "date": "2023-02-13"
},
{
 "price": 2.297091,
 "date": "2023-02-14"
},
{
 "price": 2.288978,
 "date": "2023-02-15"
},
{
 "price": 2.275089,
 "date": "2023-02-16"
},
{
 "price": 2.264282,
 "date": "2023-02-17"
},
{
 "price": 2.257563,
 "date": "2023-02-20"
},
{
 "price": 2.244223,
 "date": "2023-02-21"
},
{
 "price": 2.259744,
 "date": "2023-02-22"
},
{
 "price": 2.252423,
 "date": "2023-02-23"
},
{
 "price": 2.250585,
 "date": "2023-02-24"
},
{
 "price": 2.254651,
 "date": "2023-02-27"
},
{
 "price": 2.251736,
 "date": "2023-02-28"
},
{
 "price": 2.100835,
 "date": "2022-11-02"
},
{
 "price": 2.103526,
 "date": "2022-11-03"
},
{
 "price": 2.122504,
 "date": "2022-11-04"
},
{
 "price": 2.146252,
 "date": "2022-11-07"
},
{
 "price": 2.151555,
 "date": "2022-11-08"
},
{
 "price": 2.154432,
 "date": "2022-11-09"
},
{
 "price": 2.189152,
 "date": "2022-11-10"
},
{
 "price": 2.233207,
 "date": "2022-11-11"
},
{
 "price": 2.225437,
 "date": "2022-11-14"
},
{
 "price": 2.232924,
 "date": "2022-11-15"
},
{
 "price": 2.225384,
 "date": "2022-11-16"
},
{
 "price": 2.227192,
 "date": "2022-11-17"
},
{
 "price": 2.242395,
 "date": "2022-11-18"
},
{
 "price": 2.287051,
 "date": "2022-11-21"
},
{
 "price": 2.285245,
 "date": "2022-11-22"
},
{
 "price": 2.286861,
 "date": "2022-11-23"
},
{
 "price": 2.276766,
 "date": "2022-11-24"
},
{
 "price": 2.282639,
 "date": "2022-11-25"
},
{
 "price": 2.272404,
 "date": "2022-11-28"
},
{
 "price": 2.280336,
 "date": "2022-11-29"
},
{
 "price": 2.2889,
 "date": "2022-11-30"
},
{
 "price": 2.283339,
 "date": "2022-12-01"
},
{
 "price": 2.285946,
 "date": "2022-12-02"
},
{
 "price": 2.267965,
 "date": "2022-12-05"
},
{
 "price": 2.259848,
 "date": "2022-12-06"
},
{
 "price": 2.25392,
 "date": "2022-12-07"
},
{
 "price": 2.244994,
 "date": "2022-12-08"
},
{
 "price": 2.229555,
 "date": "2022-12-09"
},
{
 "price": 2.22982,
 "date": "2022-12-12"
},
{
 "price": 2.269577,
 "date": "2022-12-13"
},
{
 "price": 2.258218,
 "date": "2022-12-14"
},
{
 "price": 2.244379,
 "date": "2022-12-15"
},
{
 "price": 2.241874,
 "date": "2022-12-16"
},
{
 "price": 2.240701,
 "date": "2022-12-19"
},
{
 "price": 2.235883,
 "date": "2022-12-20"
},
{
 "price": 2.239644,
 "date": "2022-12-21"
},
{
 "price": 2.234863,
 "date": "2022-12-22"
},
{
 "price": 2.231647,
 "date": "2022-12-23"
},
{
 "price": 2.225685,
 "date": "2022-12-27"
},
{
 "price": 2.224844,
 "date": "2022-12-28"
},
{
 "price": 2.211471,
 "date": "2022-12-29"
},
{
 "price": 2.209228,
 "date": "2022-12-30"
},
{
 "price": 2.20937,
 "date": "2022-12-31"
},
{
 "price": 2.35097,
 "date": "2023-06-01"
},
{
 "price": 2.375748,
 "date": "2023-06-02"
},
{
 "price": 2.379416,
 "date": "2023-06-05"
},
{
 "price": 2.391201,
 "date": "2023-06-06"
},
{
 "price": 2.389061,
 "date": "2023-06-07"
},
{
 "price": 2.398768,
 "date": "2023-06-08"
},
{
 "price": 2.404486,
 "date": "2023-06-09"
},
{
 "price": 2.412793,
 "date": "2023-06-12"
},
{
 "price": 2.418764,
 "date": "2023-06-13"
},
{
 "price": 2.424709,
 "date": "2023-06-14"
},
{
 "price": 2.429803,
 "date": "2023-06-15"
},
{
 "price": 2.425979,
 "date": "2023-06-16"
},
{
 "price": 2.419462,
 "date": "2023-06-19"
},
{
 "price": 2.417106,
 "date": "2023-06-20"
},
{
 "price": 2.417183,
 "date": "2023-06-21"
},
{
 "price": 2.411398,
 "date": "2023-06-22"
},
{
 "price": 2.413957,
 "date": "2023-06-23"
},
{
 "price": 2.417057,
 "date": "2023-06-26"
},
{
 "price": 2.41822,
 "date": "2023-06-27"
},
{
 "price": 2.421752,
 "date": "2023-06-28"
},
{
 "price": 2.425726,
 "date": "2023-06-29"
},
{
 "price": 2.438241,
 "date": "2023-06-30"
},
{
 "price": 2.513543,
 "date": "2023-08-01"
},
{
 "price": 2.500335,
 "date": "2023-08-02"
},
{
 "price": 2.506208,
 "date": "2023-08-03"
},
{
 "price": 2.502521,
 "date": "2023-08-04"
},
{
 "price": 2.508843,
 "date": "2023-08-07"
},
{
 "price": 2.504708,
 "date": "2023-08-08"
},
{
 "price": 2.504028,
 "date": "2023-08-09"
},
{
 "price": 2.510308,
 "date": "2023-08-10"
},
{
 "price": 2.50514,
 "date": "2023-08-11"
},
{
 "price": 2.505881,
 "date": "2023-08-14"
},
{
 "price": 2.500532,
 "date": "2023-08-15"
},
{
 "price": 2.492354,
 "date": "2023-08-16"
},
{
 "price": 2.496813,
 "date": "2023-08-17"
},
{
 "price": 2.490226,
 "date": "2023-08-18"
},
{
 "price": 2.492018,
 "date": "2023-08-21"
},
{
 "price": 2.492114,
 "date": "2023-08-22"
},
{
 "price": 2.509713,
 "date": "2023-08-23"
},
{
 "price": 2.512671,
 "date": "2023-08-24"
},
{
 "price": 2.514863,
 "date": "2023-08-25"
},
{
 "price": 2.522242,
 "date": "2023-08-28"
},
{
 "price": 2.534114,
 "date": "2023-08-29"
},
{
 "price": 2.52955,
 "date": "2023-08-30"
},
{
 "price": 2.526355,
 "date": "2023-08-31"
},
{
 "price": 2.442549,
 "date": "2023-07-03"
},
{
 "price": 2.445329,
 "date": "2023-07-04"
},
{
 "price": 2.446137,
 "date": "2023-07-05"
},
{
 "price": 2.439569,
 "date": "2023-07-06"
},
{
 "price": 2.435593,
 "date": "2023-07-07"
},
{
 "price": 2.437276,
 "date": "2023-07-10"
},
{
 "price": 2.444784,
 "date": "2023-07-11"
},
{
 "price": 2.455454,
 "date": "2023-07-12"
},
{
 "price": 2.464153,
 "date": "2023-07-13"
},
{
 "price": 2.46059,
 "date": "2023-07-14"
},
{
 "price": 2.460739,
 "date": "2023-07-17"
},
{
 "price": 2.472428,
 "date": "2023-07-18"
},
{
 "price": 2.474155,
 "date": "2023-07-19"
},
{
 "price": 2.475557,
 "date": "2023-07-20"
},
{
 "price": 2.479993,
 "date": "2023-07-21"
},
{
 "price": 2.486538,
 "date": "2023-07-24"
},
{
 "price": 2.491144,
 "date": "2023-07-25"
},
{
 "price": 2.493728,
 "date": "2023-07-26"
},
{
 "price": 2.485661,
 "date": "2023-07-27"
},
{
 "price": 2.509855,
 "date": "2023-07-28"
},
{
 "price": 2.510425,
 "date": "2023-07-31"
},
{
 "price": 2.24559,
 "date": "2023-03-01"
},
{
 "price": 2.240201,
 "date": "2023-03-02"
},
{
 "price": 2.256314,
 "date": "2023-03-03"
},
{
 "price": 2.260732,
 "date": "2023-03-06"
},
{
 "price": 2.24655,
 "date": "2023-03-07"
},
{
 "price": 2.248925,
 "date": "2023-03-08"
},
{
 "price": 2.230773,
 "date": "2023-03-09"
},
{
 "price": 2.23349,
 "date": "2023-03-10"
},
{
 "price": 2.228431,
 "date": "2023-03-13"
},
{
 "price": 2.237674,
 "date": "2023-03-14"
},
{
 "price": 2.229915,
 "date": "2023-03-16"
},
{
 "price": 2.222204,
 "date": "2023-03-17"
},
{
 "price": 2.235249,
 "date": "2023-03-20"
},
{
 "price": 2.23858,
 "date": "2023-03-21"
},
{
 "price": 2.235939,
 "date": "2023-03-22"
},
{
 "price": 2.242957,
 "date": "2023-03-23"
},
{
 "price": 2.246251,
 "date": "2023-03-24"
},
{
 "price": 2.244048,
 "date": "2023-03-27"
},
{
 "price": 2.247567,
 "date": "2023-03-28"
},
{
 "price": 2.24521,
 "date": "2023-03-29"
},
{
 "price": 2.241595,
 "date": "2023-03-30"
},
{
 "price": 2.24458,
 "date": "2023-03-31"
},
{
 "price": 2.534159,
 "date": "2023-09-01"
},
{
 "price": 2.532895,
 "date": "2023-09-04"
},
{
 "price": 2.53204,
 "date": "2023-09-05"
},
{
 "price": 2.532443,
 "date": "2023-09-06"
},
{
 "price": 2.542884,
 "date": "2023-09-07"
},
{
 "price": 2.546686,
 "date": "2023-09-08"
},
{
 "price": 2.549661,
 "date": "2023-09-11"
},
{
 "price": 2.552505,
 "date": "2023-09-12"
},
{
 "price": 2.547763,
 "date": "2023-09-13"
},
{
 "price": 2.565812,
 "date": "2023-09-14"
},
{
 "price": 2.562921,
 "date": "2023-09-15"
},
{
 "price": 2.558711,
 "date": "2023-09-18"
},
{
 "price": 2.557244,
 "date": "2023-09-19"
},
{
 "price": 2.550933,
 "date": "2023-09-20"
},
{
 "price": 2.529597,
 "date": "2023-09-21"
},
{
 "price": 2.534861,
 "date": "2023-09-22"
},
{
 "price": 2.538126,
 "date": "2023-09-25"
},
{
 "price": 2.528767,
 "date": "2023-09-26"
},
{
 "price": 2.523522,
 "date": "2023-09-27"
},
{
 "price": 2.516876,
 "date": "2023-09-28"
},
{
 "price": 2.524243,
 "date": "2023-09-29"
},
{
 "price": 2.524429,
 "date": "2023-09-30"
},
{
 "price": 2.249611,
 "date": "2023-04-03"
},
{
 "price": 2.248469,
 "date": "2023-04-04"
},
{
 "price": 2.255317,
 "date": "2023-04-05"
},
{
 "price": 2.262523,
 "date": "2023-04-06"
},
{
 "price": 2.265451,
 "date": "2023-04-11"
},
{
 "price": 2.242431,
 "date": "2023-04-12"
},
{
 "price": 2.240984,
 "date": "2023-04-13"
},
{
 "price": 2.245384,
 "date": "2023-04-14"
},
{
 "price": 2.246259,
 "date": "2023-04-17"
},
{
 "price": 2.245584,
 "date": "2023-04-18"
},
{
 "price": 2.261524,
 "date": "2023-04-19"
},
{
 "price": 2.268361,
 "date": "2023-04-20"
},
{
 "price": 2.2789,
 "date": "2023-04-21"
},
{
 "price": 2.282706,
 "date": "2023-04-24"
},
{
 "price": 2.26971,
 "date": "2023-04-25"
},
{
 "price": 2.276327,
 "date": "2023-04-26"
},
{
 "price": 2.28323,
 "date": "2023-04-27"
},
{
 "price": 2.298788,
 "date": "2023-04-30"
},
{
 "price": 2.51661,
 "date": "2023-10-02"
},
{
 "price": 2.50976,
 "date": "2023-10-03"
},
{
 "price": 2.506467,
 "date": "2023-10-04"
},
{
 "price": 2.499178,
 "date": "2023-10-05"
},
{
 "price": 2.500948,
 "date": "2023-10-06"
},
{
 "price": 2.502039,
 "date": "2023-10-09"
},
{
 "price": 2.528063,
 "date": "2023-10-10"
},
{
 "price": 2.54183,
 "date": "2023-10-11"
},
{
 "price": 2.54078,
 "date": "2023-10-12"
},
{
 "price": 2.53187,
 "date": "2023-10-13"
},
{
 "price": 2.543811,
 "date": "2023-10-16"
},
{
 "price": 2.549905,
 "date": "2023-10-17"
},
{
 "price": 2.531962,
 "date": "2023-10-18"
},
{
 "price": 2.518102,
 "date": "2023-10-19"
},
{
 "price": 2.505225,
 "date": "2023-10-20"
},
{
 "price": 2.50556,
 "date": "2023-10-24"
},
{
 "price": 2.514903,
 "date": "2023-10-25"
},
{
 "price": 2.506569,
 "date": "2023-10-26"
},
{
 "price": 2.510795,
 "date": "2023-10-27"
},
{
 "price": 2.515457,
 "date": "2023-10-30"
},
{
 "price": 2.51699,
 "date": "2023-10-31"
},
{
 "price": 2.546666,
 "date": "2023-11-02"
},
{
 "price": 2.567995,
 "date": "2023-11-03"
},
{
 "price": 2.560295,
 "date": "2023-11-06"
},
{
 "price": 2.557817,
 "date": "2023-11-07"
},
{
 "price": 2.556837,
 "date": "2023-11-08"
},
{
 "price": 2.555929,
 "date": "2023-11-09"
},
{
 "price": 2.559158,
 "date": "2023-11-10"
},
{
 "price": 2.55601,
 "date": "2023-11-13"
},
{
 "price": 2.575614,
 "date": "2023-11-14"
},
{
 "price": 2.582506,
 "date": "2023-11-15"
},
{
 "price": 2.582375,
 "date": "2023-11-16"
},
{
 "price": 2.586519,
 "date": "2023-11-17"
},
{
 "price": 2.591267,
 "date": "2023-11-20"
},
{
 "price": 2.597731,
 "date": "2023-11-21"
},
{
 "price": 2.597565,
 "date": "2023-11-22"
},
{
 "price": 2.586279,
 "date": "2023-11-23"
},
{
 "price": 2.581839,
 "date": "2023-11-24"
},
{
 "price": 2.578543,
 "date": "2023-11-27"
},
{
 "price": 2.592859,
 "date": "2023-11-28"
},
{
 "price": 2.598069,
 "date": "2023-11-29"
},
{
 "price": 2.60807,
 "date": "2023-11-30"
},
{
 "price": 2.774785,
 "date": "2024-02-01"
},
{
 "price": 2.777484,
 "date": "2024-02-02"
},
{
 "price": 2.765384,
 "date": "2024-02-05"
},
{
 "price": 2.775895,
 "date": "2024-02-06"
},
{
 "price": 2.767014,
 "date": "2024-02-07"
},
{
 "price": 2.772502,
 "date": "2024-02-08"
},
{
 "price": 2.786799,
 "date": "2024-02-09"
},
{
 "price": 2.78321,
 "date": "2024-02-12"
},
{
 "price": 2.766595,
 "date": "2024-02-13"
},
{
 "price": 2.780709,
 "date": "2024-02-14"
},
{
 "price": 2.790042,
 "date": "2024-02-15"
},
{
 "price": 2.791337,
 "date": "2024-02-16"
},
{
 "price": 2.789915,
 "date": "2024-02-19"
},
{
 "price": 2.791668,
 "date": "2024-02-20"
},
{
 "price": 2.800285,
 "date": "2024-02-21"
},
{
 "price": 2.803977,
 "date": "2024-02-22"
},
{
 "price": 2.809482,
 "date": "2024-02-23"
},
{
 "price": 2.808451,
 "date": "2024-02-26"
},
{
 "price": 2.804499,
 "date": "2024-02-27"
},
{
 "price": 2.802273,
 "date": "2024-02-28"
},
{
 "price": 2.800667,
 "date": "2024-02-29"
},
{
 "price": 2.300259,
 "date": "2023-05-02"
},
{
 "price": 2.308166,
 "date": "2023-05-03"
},
{
 "price": 2.305332,
 "date": "2023-05-04"
},
{
 "price": 2.314738,
 "date": "2023-05-05"
},
{
 "price": 2.317075,
 "date": "2023-05-08"
},
{
 "price": 2.319916,
 "date": "2023-05-09"
},
{
 "price": 2.318388,
 "date": "2023-05-10"
},
{
 "price": 2.31983,
 "date": "2023-05-11"
},
{
 "price": 2.319577,
 "date": "2023-05-12"
},
{
 "price": 2.321903,
 "date": "2023-05-15"
},
{
 "price": 2.322911,
 "date": "2023-05-16"
},
{
 "price": 2.326158,
 "date": "2023-05-17"
},
{
 "price": 2.33775,
 "date": "2023-05-18"
},
{
 "price": 2.346602,
 "date": "2023-05-19"
},
{
 "price": 2.349801,
 "date": "2023-05-22"
},
{
 "price": 2.343214,
 "date": "2023-05-23"
},
{
 "price": 2.332786,
 "date": "2023-05-24"
},
{
 "price": 2.336259,
 "date": "2023-05-25"
},
{
 "price": 2.34523,
 "date": "2023-05-26"
},
{
 "price": 2.343441,
 "date": "2023-05-30"
},
{
 "price": 2.339603,
 "date": "2023-05-31"
},
{
 "price": 2.818112,
 "date": "2024-04-02"
},
{
 "price": 2.816341,
 "date": "2024-04-03"
},
{
 "price": 2.80869,
 "date": "2024-04-04"
},
{
 "price": 2.808297,
 "date": "2024-04-05"
},
{
 "price": 2.807254,
 "date": "2024-04-08"
},
{
 "price": 2.804674,
 "date": "2024-04-09"
},
{
 "price": 2.812698,
 "date": "2024-04-10"
},
{
 "price": 2.805593,
 "date": "2024-04-11"
},
{
 "price": 2.811588,
 "date": "2024-04-12"
},
{
 "price": 2.806238,
 "date": "2024-04-15"
},
{
 "price": 2.778627,
 "date": "2024-04-16"
},
{
 "price": 2.780599,
 "date": "2024-04-17"
},
{
 "price": 2.783831,
 "date": "2024-04-18"
},
{
 "price": 2.779257,
 "date": "2024-04-19"
},
{
 "price": 2.78665,
 "date": "2024-04-22"
},
{
 "price": 2.803252,
 "date": "2024-04-23"
},
{
 "price": 2.803571,
 "date": "2024-04-24"
},
{
 "price": 2.795839,
 "date": "2024-04-25"
},
{
 "price": 2.805564,
 "date": "2024-04-26"
},
{
 "price": 2.817851,
 "date": "2024-04-29"
},
{
 "price": 2.810371,
 "date": "2024-04-30"
},
{
 "price": 2.861399,
 "date": "2024-06-03"
},
{
 "price": 2.847721,
 "date": "2024-06-04"
},
{
 "price": 2.860549,
 "date": "2024-06-05"
},
{
 "price": 2.875378,
 "date": "2024-06-06"
},
{
 "price": 2.87056,
 "date": "2024-06-07"
},
{
 "price": 2.877652,
 "date": "2024-06-10"
},
{
 "price": 2.873149,
 "date": "2024-06-11"
},
{
 "price": 2.888233,
 "date": "2024-06-12"
},
{
 "price": 2.881623,
 "date": "2024-06-13"
},
{
 "price": 2.87905,
 "date": "2024-06-14"
},
{
 "price": 2.885072,
 "date": "2024-06-17"
},
{
 "price": 2.890691,
 "date": "2024-06-18"
},
{
 "price": 2.897067,
 "date": "2024-06-19"
},
{
 "price": 2.904634,
 "date": "2024-06-20"
},
{
 "price": 2.902086,
 "date": "2024-06-21"
},
{
 "price": 2.902593,
 "date": "2024-06-24"
},
{
 "price": 2.907614,
 "date": "2024-06-25"
},
{
 "price": 2.91371,
 "date": "2024-06-26"
},
{
 "price": 2.915817,
 "date": "2024-06-27"
},
{
 "price": 2.920355,
 "date": "2024-06-28"
},
{
 "price": 2.920658,
 "date": "2024-06-30"
},
{
 "price": 2.617049,
 "date": "2023-12-01"
},
{
 "price": 2.627303,
 "date": "2023-12-04"
},
{
 "price": 2.632943,
 "date": "2023-12-05"
},
{
 "price": 2.63687,
 "date": "2023-12-06"
},
{
 "price": 2.648796,
 "date": "2023-12-07"
},
{
 "price": 2.649612,
 "date": "2023-12-08"
},
{
 "price": 2.64555,
 "date": "2023-12-11"
},
{
 "price": 2.657756,
 "date": "2023-12-12"
},
{
 "price": 2.658152,
 "date": "2023-12-13"
},
{
 "price": 2.680506,
 "date": "2023-12-14"
},
{
 "price": 2.687249,
 "date": "2023-12-15"
},
{
 "price": 2.695588,
 "date": "2023-12-18"
},
{
 "price": 2.701676,
 "date": "2023-12-19"
},
{
 "price": 2.712666,
 "date": "2023-12-20"
},
{
 "price": 2.705086,
 "date": "2023-12-21"
},
{
 "price": 2.699942,
 "date": "2023-12-22"
},
{
 "price": 2.70458,
 "date": "2023-12-27"
},
{
 "price": 2.709075,
 "date": "2023-12-28"
},
{
 "price": 2.711772,
 "date": "2023-12-29"
},
{
 "price": 2.712137,
 "date": "2023-12-31"
},
{
 "price": 2.818887,
 "date": "2024-05-02"
},
{
 "price": 2.827911,
 "date": "2024-05-03"
},
{
 "price": 2.843281,
 "date": "2024-05-06"
},
{
 "price": 2.851959,
 "date": "2024-05-07"
},
{
 "price": 2.856468,
 "date": "2024-05-08"
},
{
 "price": 2.853995,
 "date": "2024-05-09"
},
{
 "price": 2.850011,
 "date": "2024-05-10"
},
{
 "price": 2.848737,
 "date": "2024-05-13"
},
{
 "price": 2.854838,
 "date": "2024-05-14"
},
{
 "price": 2.863547,
 "date": "2024-05-15"
},
{
 "price": 2.865426,
 "date": "2024-05-16"
},
{
 "price": 2.863507,
 "date": "2024-05-17"
},
{
 "price": 2.857477,
 "date": "2024-05-21"
},
{
 "price": 2.854526,
 "date": "2024-05-22"
},
{
 "price": 2.85198,
 "date": "2024-05-23"
},
{
 "price": 2.844564,
 "date": "2024-05-24"
},
{
 "price": 2.848988,
 "date": "2024-05-27"
},
{
 "price": 2.840262,
 "date": "2024-05-28"
},
{
 "price": 2.833358,
 "date": "2024-05-29"
},
{
 "price": 2.832044,
 "date": "2024-05-30"
},
{
 "price": 2.838392,
 "date": "2024-05-31"
},
{
 "price": 2.913681,
 "date": "2024-07-01"
},
{
 "price": 2.909796,
 "date": "2024-07-02"
},
{
 "price": 2.917255,
 "date": "2024-07-03"
},
{
 "price": 2.920927,
 "date": "2024-07-04"
},
{
 "price": 2.91707,
 "date": "2024-07-05"
},
{
 "price": 2.916871,
 "date": "2024-07-08"
},
{
 "price": 2.927554,
 "date": "2024-07-09"
},
{
 "price": 2.93122,
 "date": "2024-07-10"
},
{
 "price": 2.940099,
 "date": "2024-07-11"
},
{
 "price": 2.952281,
 "date": "2024-07-12"
},
{
 "price": 2.953332,
 "date": "2024-07-15"
},
{
 "price": 2.949359,
 "date": "2024-07-16"
},
{
 "price": 2.932937,
 "date": "2024-07-17"
},
{
 "price": 2.932216,
 "date": "2024-07-18"
},
{
 "price": 2.931882,
 "date": "2024-07-19"
},
{
 "price": 2.93812,
 "date": "2024-07-22"
},
{
 "price": 2.942838,
 "date": "2024-07-23"
},
{
 "price": 2.935611,
 "date": "2024-07-24"
},
{
 "price": 2.932959,
 "date": "2024-07-25"
},
{
 "price": 2.93253,
 "date": "2024-07-26"
},
{
 "price": 2.941432,
 "date": "2024-07-29"
},
{
 "price": 2.951906,
 "date": "2024-07-30"
},
{
 "price": 2.969792,
 "date": "2024-07-31"
},
{
 "price": 2.698423,
 "date": "2024-01-02"
},
{
 "price": 2.691158,
 "date": "2024-01-03"
},
{
 "price": 2.689656,
 "date": "2024-01-04"
},
{
 "price": 2.689587,
 "date": "2024-01-05"
},
{
 "price": 2.695288,
 "date": "2024-01-08"
},
{
 "price": 2.717141,
 "date": "2024-01-10"
},
{
 "price": 2.705326,
 "date": "2024-01-09"
},
{
 "price": 2.732157,
 "date": "2024-01-11"
},
{
 "price": 2.741283,
 "date": "2024-01-12"
},
{
 "price": 2.740558,
 "date": "2024-01-15"
},
{
 "price": 2.730827,
 "date": "2024-01-16"
},
{
 "price": 2.721002,
 "date": "2024-01-17"
},
{
 "price": 2.730487,
 "date": "2024-01-18"
},
{
 "price": 2.744242,
 "date": "2024-01-19"
},
{
 "price": 2.747357,
 "date": "2024-01-22"
},
{
 "price": 2.739699,
 "date": "2024-01-23"
},
{
 "price": 2.746856,
 "date": "2024-01-24"
},
{
 "price": 2.746577,
 "date": "2024-01-25"
},
{
 "price": 2.74773,
 "date": "2024-01-26"
},
{
 "price": 2.752373,
 "date": "2024-01-31"
},
{
 "price": 2.745286,
 "date": "2024-01-29"
},
{
 "price": 2.745696,
 "date": "2024-01-30"
},
{
 "price": 2.814242,
 "date": "2024-03-01"
},
{
 "price": 2.81364,
 "date": "2024-03-04"
},
{
 "price": 2.813013,
 "date": "2024-03-05"
},
{
 "price": 2.816099,
 "date": "2024-03-06"
},
{
 "price": 2.81865,
 "date": "2024-03-07"
},
{
 "price": 2.81852,
 "date": "2024-03-08"
},
{
 "price": 2.816962,
 "date": "2024-03-11"
},
{
 "price": 2.829012,
 "date": "2024-03-12"
},
{
 "price": 2.820433,
 "date": "2024-03-13"
},
{
 "price": 2.808164,
 "date": "2024-03-14"
},
{
 "price": 2.80012,
 "date": "2024-03-18"
},
{
 "price": 2.809541,
 "date": "2024-03-19"
},
{
 "price": 2.812921,
 "date": "2024-03-20"
},
{
 "price": 2.817273,
 "date": "2024-03-21"
},
{
 "price": 2.813794,
 "date": "2024-03-22"
},
{
 "price": 2.809533,
 "date": "2024-03-25"
},
{
 "price": 2.809412,
 "date": "2024-03-26"
},
{
 "price": 2.805047,
 "date": "2024-03-27"
},
{
 "price": 2.813975,
 "date": "2024-03-28"
},
{
 "price": 2.814472,
 "date": "2024-03-31"
},
{
 "price": 1.956986,
 "date": "2018-09-03"
},
{
 "price": 1.956049,
 "date": "2018-09-04"
},
{
 "price": 1.951622,
 "date": "2018-09-05"
},
{
 "price": 1.948053,
 "date": "2018-09-06"
},
{
 "price": 1.944389,
 "date": "2018-09-07"
},
{
 "price": 1.947728,
 "date": "2018-09-10"
},
{
 "price": 1.93715,
 "date": "2018-09-11"
},
{
 "price": 1.935059,
 "date": "2018-09-12"
},
{
 "price": 1.939027,
 "date": "2018-09-13"
},
{
 "price": 1.934961,
 "date": "2018-09-14"
},
{
 "price": 1.929252,
 "date": "2018-09-17"
},
{
 "price": 1.931076,
 "date": "2018-09-18"
},
{
 "price": 1.9378,
 "date": "2018-09-19"
},
{
 "price": 1.940757,
 "date": "2018-09-20"
},
{
 "price": 1.935705,
 "date": "2018-09-21"
},
{
 "price": 1.935154,
 "date": "2018-09-24"
},
{
 "price": 1.937006,
 "date": "2018-09-25"
},
{
 "price": 1.939397,
 "date": "2018-09-26"
},
{
 "price": 1.946635,
 "date": "2018-09-27"
},
{
 "price": 1.9531,
 "date": "2018-09-28"
},
{
 "price": 1.953201,
 "date": "2018-09-30"
},
{
 "price": 2.962397,
 "date": "2024-08-01"
},
{
 "price": 2.943942,
 "date": "2024-08-02"
},
{
 "price": 2.922639,
 "date": "2024-08-05"
},
{
 "price": 2.916199,
 "date": "2024-08-06"
},
{
 "price": 2.944157,
 "date": "2024-08-03"
},
{
 "price": 2.93206,
 "date": "2024-08-07"
},
{
 "price": 2.928557,
 "date": "2024-08-08"
},
{
 "price": 2.925169,
 "date": "2024-08-09"
},
{
 "price": 2.927094,
 "date": "2024-08-12"
},
{
 "price": 2.934305,
 "date": "2024-08-13"
},
{
 "price": 2.939688,
 "date": "2024-08-14"
},
{
 "price": 2.950806,
 "date": "2024-08-15"
},
{
 "price": 2.960753,
 "date": "2024-08-16"
},
{
 "price": 2.959746,
 "date": "2024-08-21"
},
{
 "price": 2.959636,
 "date": "2024-08-22"
},
{
 "price": 2.964138,
 "date": "2024-08-23"
},
{
 "price": 2.971543,
 "date": "2024-08-26"
},
{
 "price": 2.96777,
 "date": "2024-08-27"
},
{
 "price": 2.95782,
 "date": "2024-08-28"
},
{
 "price": 2.969909,
 "date": "2024-08-29"
},
{
 "price": 2.970917,
 "date": "2024-08-30"
},
{
 "price": 2.971083,
 "date": "2024-08-31"
},
{
 "price": 2.973127,
 "date": "2024-09-02"
},
{
 "price": 2.963571,
 "date": "2024-09-03"
},
{
 "price": 2.96018,
 "date": "2024-09-04"
},
{
 "price": 2.959846,
 "date": "2024-09-05"
},
{
 "price": 2.951057,
 "date": "2024-09-06"
},
{
 "price": 2.955207,
 "date": "2024-09-09"
},
{
 "price": 2.960723,
 "date": "2024-09-10"
},
{
 "price": 2.956083,
 "date": "2024-09-11"
},
{
 "price": 2.970789,
 "date": "2024-09-12"
},
{
 "price": 2.975659,
 "date": "2024-09-13"
},
{
 "price": 2.968943,
 "date": "2024-09-16"
},
{
 "price": 2.973669,
 "date": "2024-09-17"
},
{
 "price": 2.971666,
 "date": "2024-09-18"
},
{
 "price": 2.982589,
 "date": "2024-09-19"
},
{
 "price": 2.975468,
 "date": "2024-09-20"
},
{
 "price": 2.984043,
 "date": "2024-09-23"
},
{
 "price": 2.996316,
 "date": "2024-09-24"
},
{
 "price": 3.002445,
 "date": "2024-09-25"
},
{
 "price": 3.023053,
 "date": "2024-09-26"
},
{
 "price": 3.02635,
 "date": "2024-09-27"
},
{
 "price": 3.013974,
 "date": "2024-09-30"
},
{
 "price": 3.016123,
 "date": "2024-10-01"
},
{
 "price": 3.015693,
 "date": "2024-10-02"
},
{
 "price": 3.002963,
 "date": "2024-10-03"
},
{
 "price": 3.013654,
 "date": "2024-10-04"
},
{
 "price": 3.014174,
 "date": "2024-10-07"
},
{
 "price": 3.011911,
 "date": "2024-10-08"
},
{
 "price": 3.0202,
 "date": "2024-10-09"
},
{
 "price": 3.023873,
 "date": "2024-10-10"
},
{
 "price": 3.029275,
 "date": "2024-10-11"
},
{
 "price": 3.0266,
 "date": "2024-10-14"
},
{
 "price": 3.024597,
 "date": "2024-10-15"
},
{
 "price": 3.035318,
 "date": "2024-10-16"
},
{
 "price": 3.026153,
 "date": "2024-10-17"
},
{
 "price": 3.026388,
 "date": "2024-10-18"
},
{
 "price": 3.011342,
 "date": "2024-10-21"
},
{
 "price": 3.003257,
 "date": "2024-10-22"
},
{
 "price": 3.004266,
 "date": "2024-10-24"
},
{
 "price": 3.011916,
 "date": "2024-10-25"
},
{
 "price": 3.007257,
 "date": "2024-10-28"
},
{
 "price": 3.001759,
 "date": "2024-10-29"
},
{
 "price": 3.004444,
 "date": "2024-10-30"
},
{
 "price": 2.998298,
 "date": "2024-10-31"
},
{
 "price": 3.004429,
 "date": "2024-11-04"
},
{
 "price": 3.015304,
 "date": "2024-11-05"
},
{
 "price": 3.032208,
 "date": "2024-11-06"
},
{
 "price": 3.060689,
 "date": "2024-11-07"
},
{
 "price": 3.05491,
 "date": "2024-11-08"
},
{
 "price": 3.061287,
 "date": "2024-11-11"
},
{
 "price": 3.058781,
 "date": "2024-11-12"
},
{
 "price": 3.056818,
 "date": "2024-11-13"
},
{
 "price": 3.069133,
 "date": "2024-11-14"
},
{
 "price": 3.057643,
 "date": "2024-11-15"
},
{
 "price": 3.074065,
 "date": "2024-11-18"
},
{
 "price": 3.063661,
 "date": "2024-11-19"
},
{
 "price": 3.072308,
 "date": "2024-11-20"
},
{
 "price": 3.082531,
 "date": "2024-11-21"
},
{
 "price": 3.106199,
 "date": "2024-11-22"
},
{
 "price": 3.111498,
 "date": "2024-11-25"
},
{
 "price": 3.118535,
 "date": "2024-11-26"
},
{
 "price": 3.112522,
 "date": "2024-11-27"
},
{
 "price": 3.107289,
 "date": "2024-11-28"
},
{
 "price": 3.110927,
 "date": "2024-11-29"
},
{
 "price": 3.124618,
 "date": "2024-12-02"
},
{
 "price": 3.121777,
 "date": "2024-12-03"
},
{
 "price": 3.111094,
 "date": "2024-11-30"
},
{
 "price": 3.131673,
 "date": "2024-12-04"
},
{
 "price": 3.136138,
 "date": "2024-12-05"
},
{
 "price": 3.133864,
 "date": "2024-12-06"
},
{
 "price": 3.133756,
 "date": "2024-12-07"
},
{
 "price": 3.142227,
 "date": "2024-12-09"
},
{
 "price": 3.144732,
 "date": "2024-12-10"
},
{
 "price": 3.150236,
 "date": "2024-12-11"
},
{
 "price": 3.14822,
 "date": "2024-12-12"
},
{
 "price": 3.141899,
 "date": "2024-12-13"
},
{
 "price": 3.141838,
 "date": "2024-12-14"
},
{
 "price": 3.132578,
 "date": "2024-12-16"
},
{
 "price": 3.115554,
 "date": "2024-12-17"
}
]