dinamikus.json

[
{
 "price": 1.0,
 "date": "2009-12-01"
},
{
 "price": 0.996966,
 "date": "2009-12-02"
},
{
 "price": 0.993763,
 "date": "2009-12-03"
},
{
 "price": 1.007052,
 "date": "2009-12-04"
},
{
 "price": 1.009449,
 "date": "2009-12-07"
},
{
 "price": 0.994532,
 "date": "2009-12-08"
},
{
 "price": 0.999657,
 "date": "2009-12-09"
},
{
 "price": 1.005313,
 "date": "2009-12-10"
},
{
 "price": 1.007903,
 "date": "2009-12-11"
},
{
 "price": 1.011919,
 "date": "2009-12-14"
},
{
 "price": 1.017772,
 "date": "2009-12-15"
},
{
 "price": 1.023556,
 "date": "2009-12-16"
},
{
 "price": 1.021746,
 "date": "2009-12-17"
},
{
 "price": 1.013786,
 "date": "2009-12-18"
},
{
 "price": 1.014125,
 "date": "2009-12-19"
},
{
 "price": 1.017895,
 "date": "2009-12-21"
},
{
 "price": 1.015416,
 "date": "2009-12-22"
},
{
 "price": 1.021424,
 "date": "2009-12-23"
},
{
 "price": 1.02615,
 "date": "2009-12-28"
},
{
 "price": 1.027911,
 "date": "2009-12-29"
},
{
 "price": 1.026209,
 "date": "2009-12-30"
},
{
 "price": 1.020966,
 "date": "2009-12-31"
},
{
 "price": 1.033758,
 "date": "2010-01-04"
},
{
 "price": 1.041442,
 "date": "2010-01-05"
},
{
 "price": 1.04888,
 "date": "2010-01-06"
},
{
 "price": 1.045092,
 "date": "2010-01-07"
},
{
 "price": 1.048401,
 "date": "2010-01-08"
},
{
 "price": 1.048579,
 "date": "2010-01-11"
},
{
 "price": 1.04253,
 "date": "2010-01-12"
},
{
 "price": 1.040553,
 "date": "2010-01-13"
},
{
 "price": 1.045913,
 "date": "2010-01-14"
},
{
 "price": 1.04024,
 "date": "2010-01-15"
},
{
 "price": 1.046621,
 "date": "2010-01-18"
},
{
 "price": 1.053639,
 "date": "2010-01-19"
},
{
 "price": 1.052019,
 "date": "2010-01-20"
},
{
 "price": 1.050074,
 "date": "2010-01-21"
},
{
 "price": 1.02879,
 "date": "2010-01-22"
},
{
 "price": 1.0278,
 "date": "2010-01-25"
},
{
 "price": 1.026139,
 "date": "2010-01-26"
},
{
 "price": 1.018452,
 "date": "2010-01-27"
},
{
 "price": 1.018361,
 "date": "2010-01-28"
},
{
 "price": 1.018572,
 "date": "2010-01-29"
},
{
 "price": 1.018589,
 "date": "2010-01-31"
},
{
 "price": 1.023246,
 "date": "2010-02-01"
},
{
 "price": 1.022759,
 "date": "2010-02-02"
},
{
 "price": 1.02664,
 "date": "2010-02-03"
},
{
 "price": 1.013899,
 "date": "2010-02-04"
},
{
 "price": 0.996626,
 "date": "2010-02-05"
},
{
 "price": 0.993049,
 "date": "2010-02-08"
},
{
 "price": 0.998842,
 "date": "2010-02-09"
},
{
 "price": 1.000706,
 "date": "2010-02-10"
},
{
 "price": 1.004611,
 "date": "2010-02-11"
},
{
 "price": 1.010563,
 "date": "2010-02-12"
},
{
 "price": 1.016541,
 "date": "2010-02-15"
},
{
 "price": 1.023833,
 "date": "2010-02-16"
},
{
 "price": 1.030738,
 "date": "2010-02-17"
},
{
 "price": 1.034436,
 "date": "2010-02-18"
},
{
 "price": 1.036142,
 "date": "2010-02-19"
},
{
 "price": 1.034168,
 "date": "2010-02-22"
},
{
 "price": 1.021291,
 "date": "2010-02-23"
},
{
 "price": 1.022659,
 "date": "2010-02-24"
},
{
 "price": 1.015516,
 "date": "2010-02-25"
},
{
 "price": 1.023497,
 "date": "2010-02-26"
},
{
 "price": 1.023522,
 "date": "2010-02-28"
},
{
 "price": 1.03139,
 "date": "2010-03-01"
},
{
 "price": 1.039448,
 "date": "2010-03-02"
},
{
 "price": 1.035209,
 "date": "2010-03-03"
},
{
 "price": 1.033893,
 "date": "2010-03-04"
},
{
 "price": 1.052029,
 "date": "2010-03-05"
},
{
 "price": 1.055827,
 "date": "2010-03-08"
},
{
 "price": 1.060638,
 "date": "2010-03-09"
},
{
 "price": 1.068641,
 "date": "2010-03-10"
},
{
 "price": 1.064507,
 "date": "2010-03-11"
},
{
 "price": 1.063587,
 "date": "2010-03-12"
},
{
 "price": 1.066757,
 "date": "2010-03-16"
},
{
 "price": 1.068849,
 "date": "2010-03-17"
},
{
 "price": 1.066648,
 "date": "2010-03-18"
},
{
 "price": 1.065228,
 "date": "2010-03-19"
},
{
 "price": 1.070932,
 "date": "2010-03-22"
},
{
 "price": 1.074806,
 "date": "2010-03-23"
},
{
 "price": 1.079754,
 "date": "2010-03-24"
},
{
 "price": 1.090279,
 "date": "2010-03-25"
},
{
 "price": 1.088943,
 "date": "2010-03-26"
},
{
 "price": 1.090858,
 "date": "2010-03-29"
},
{
 "price": 1.092665,
 "date": "2010-03-30"
},
{
 "price": 1.094053,
 "date": "2010-03-31"
},
{
 "price": 1.105275,
 "date": "2010-04-01"
},
{
 "price": 1.107159,
 "date": "2010-04-02"
},
{
 "price": 1.122625,
 "date": "2010-04-06"
},
{
 "price": 1.122717,
 "date": "2010-04-07"
},
{
 "price": 1.122198,
 "date": "2010-04-08"
},
{
 "price": 1.126882,
 "date": "2010-04-09"
},
{
 "price": 1.116713,
 "date": "2010-04-12"
},
{
 "price": 1.11357,
 "date": "2010-04-13"
},
{
 "price": 1.118202,
 "date": "2010-04-14"
},
{
 "price": 1.121905,
 "date": "2010-04-15"
},
{
 "price": 1.107878,
 "date": "2010-04-16"
},
{
 "price": 1.1049,
 "date": "2010-04-19"
},
{
 "price": 1.111197,
 "date": "2010-04-20"
},
{
 "price": 1.10986,
 "date": "2010-04-21"
},
{
 "price": 1.102617,
 "date": "2010-04-22"
},
{
 "price": 1.11843,
 "date": "2010-04-23"
},
{
 "price": 1.121832,
 "date": "2010-04-26"
},
{
 "price": 1.11077,
 "date": "2010-04-27"
},
{
 "price": 1.126777,
 "date": "2010-04-28"
},
{
 "price": 1.123279,
 "date": "2010-04-29"
},
{
 "price": 1.114573,
 "date": "2010-04-30"
},
{
 "price": 1.121099,
 "date": "2010-05-03"
},
{
 "price": 1.111464,
 "date": "2010-05-04"
},
{
 "price": 1.114318,
 "date": "2010-05-05"
},
{
 "price": 1.107768,
 "date": "2010-05-06"
},
{
 "price": 1.105011,
 "date": "2010-05-07"
},
{
 "price": 1.115443,
 "date": "2010-05-10"
},
{
 "price": 1.126795,
 "date": "2010-05-11"
},
{
 "price": 1.132237,
 "date": "2010-05-12"
},
{
 "price": 1.132802,
 "date": "2010-05-13"
},
{
 "price": 1.129319,
 "date": "2010-05-14"
},
{
 "price": 1.141728,
 "date": "2010-05-17"
},
{
 "price": 1.137054,
 "date": "2010-05-18"
},
{
 "price": 1.136525,
 "date": "2010-05-19"
},
{
 "price": 1.102099,
 "date": "2010-05-20"
},
{
 "price": 1.09416,
 "date": "2010-05-21"
},
{
 "price": 1.083282,
 "date": "2010-05-25"
},
{
 "price": 1.081649,
 "date": "2010-05-26"
},
{
 "price": 1.106784,
 "date": "2010-05-27"
},
{
 "price": 1.096953,
 "date": "2010-05-28"
},
{
 "price": 1.109288,
 "date": "2010-05-31"
},
{
 "price": 1.105962,
 "date": "2010-06-01"
},
{
 "price": 1.11186,
 "date": "2010-06-02"
},
{
 "price": 1.107058,
 "date": "2010-06-03"
},
{
 "price": 1.112986,
 "date": "2010-06-04"
},
{
 "price": 1.125259,
 "date": "2010-06-07"
},
{
 "price": 1.121775,
 "date": "2010-06-08"
},
{
 "price": 1.114517,
 "date": "2010-06-09"
},
{
 "price": 1.12377,
 "date": "2010-06-10"
},
{
 "price": 1.120192,
 "date": "2010-06-11"
},
{
 "price": 1.125275,
 "date": "2010-06-14"
},
{
 "price": 1.132333,
 "date": "2010-06-15"
},
{
 "price": 1.129105,
 "date": "2010-06-16"
},
{
 "price": 1.130736,
 "date": "2010-06-17"
},
{
 "price": 1.130099,
 "date": "2010-06-18"
},
{
 "price": 1.142229,
 "date": "2010-06-21"
},
{
 "price": 1.141111,
 "date": "2010-06-22"
},
{
 "price": 1.132989,
 "date": "2010-06-23"
},
{
 "price": 1.12299,
 "date": "2010-06-24"
},
{
 "price": 1.131884,
 "date": "2010-06-25"
},
{
 "price": 1.124061,
 "date": "2010-06-28"
},
{
 "price": 1.118129,
 "date": "2010-06-29"
},
{
 "price": 1.114257,
 "date": "2010-06-30"
},
{
 "price": 1.105392,
 "date": "2010-07-01"
},
{
 "price": 1.095809,
 "date": "2010-07-02"
},
{
 "price": 1.095315,
 "date": "2010-07-05"
},
{
 "price": 1.106153,
 "date": "2010-07-06"
},
{
 "price": 1.112714,
 "date": "2010-07-07"
},
{
 "price": 1.115032,
 "date": "2010-07-08"
},
{
 "price": 1.113928,
 "date": "2010-07-09"
},
{
 "price": 1.117132,
 "date": "2010-07-12"
},
{
 "price": 1.122575,
 "date": "2010-07-13"
},
{
 "price": 1.116497,
 "date": "2010-07-14"
},
{
 "price": 1.115358,
 "date": "2010-07-15"
},
{
 "price": 1.10151,
 "date": "2010-07-16"
},
{
 "price": 1.119977,
 "date": "2010-07-19"
},
{
 "price": 1.125382,
 "date": "2010-07-20"
},
{
 "price": 1.128,
 "date": "2010-07-21"
},
{
 "price": 1.133298,
 "date": "2010-07-22"
},
{
 "price": 1.138246,
 "date": "2010-07-23"
},
{
 "price": 1.150733,
 "date": "2010-07-26"
},
{
 "price": 1.145975,
 "date": "2010-07-27"
},
{
 "price": 1.134327,
 "date": "2010-07-28"
},
{
 "price": 1.137588,
 "date": "2010-07-29"
},
{
 "price": 1.135704,
 "date": "2010-07-30"
},
{
 "price": 1.149197,
 "date": "2010-08-02"
},
{
 "price": 1.139465,
 "date": "2010-08-03"
},
{
 "price": 1.146565,
 "date": "2010-08-04"
},
{
 "price": 1.143352,
 "date": "2010-08-05"
},
{
 "price": 1.132545,
 "date": "2010-08-06"
},
{
 "price": 1.133837,
 "date": "2010-08-09"
},
{
 "price": 1.122381,
 "date": "2010-08-10"
},
{
 "price": 1.120688,
 "date": "2010-08-11"
},
{
 "price": 1.125032,
 "date": "2010-08-12"
},
{
 "price": 1.119609,
 "date": "2010-08-13"
},
{
 "price": 1.12875,
 "date": "2010-08-16"
},
{
 "price": 1.130598,
 "date": "2010-08-17"
},
{
 "price": 1.127001,
 "date": "2010-08-18"
},
{
 "price": 1.119007,
 "date": "2010-08-19"
},
{
 "price": 1.12782,
 "date": "2010-08-23"
},
{
 "price": 1.124163,
 "date": "2010-08-24"
},
{
 "price": 1.112526,
 "date": "2010-08-25"
},
{
 "price": 1.114403,
 "date": "2010-08-26"
},
{
 "price": 1.122354,
 "date": "2010-08-27"
},
{
 "price": 1.120037,
 "date": "2010-08-30"
},
{
 "price": 1.132893,
 "date": "2010-08-31"
},
{
 "price": 1.145146,
 "date": "2010-09-01"
},
{
 "price": 1.142392,
 "date": "2010-09-02"
},
{
 "price": 1.146242,
 "date": "2010-09-03"
},
{
 "price": 1.147402,
 "date": "2010-09-06"
},
{
 "price": 1.153325,
 "date": "2010-09-07"
},
{
 "price": 1.168764,
 "date": "2010-09-08"
},
{
 "price": 1.16541,
 "date": "2010-09-09"
},
{
 "price": 1.154285,
 "date": "2010-09-10"
},
{
 "price": 1.165203,
 "date": "2010-09-13"
},
{
 "price": 1.164141,
 "date": "2010-09-14"
},
{
 "price": 1.153575,
 "date": "2010-09-15"
},
{
 "price": 1.147324,
 "date": "2010-09-16"
},
{
 "price": 1.146648,
 "date": "2010-09-17"
},
{
 "price": 1.149821,
 "date": "2010-09-20"
},
{
 "price": 1.148189,
 "date": "2010-09-21"
},
{
 "price": 1.135001,
 "date": "2010-09-22"
},
{
 "price": 1.134297,
 "date": "2010-09-23"
},
{
 "price": 1.14111,
 "date": "2010-09-24"
},
{
 "price": 1.132097,
 "date": "2010-09-27"
},
{
 "price": 1.132127,
 "date": "2010-09-28"
},
{
 "price": 1.125907,
 "date": "2010-09-29"
},
{
 "price": 1.130951,
 "date": "2010-09-30"
},
{
 "price": 1.127671,
 "date": "2010-10-01"
},
{
 "price": 1.124317,
 "date": "2010-10-04"
},
{
 "price": 1.124801,
 "date": "2010-10-05"
},
{
 "price": 1.122432,
 "date": "2010-10-06"
},
{
 "price": 1.121057,
 "date": "2010-10-07"
},
{
 "price": 1.127323,
 "date": "2010-10-08"
},
{
 "price": 1.131734,
 "date": "2010-10-11"
},
{
 "price": 1.132325,
 "date": "2010-10-12"
},
{
 "price": 1.13586,
 "date": "2010-10-13"
},
{
 "price": 1.130851,
 "date": "2010-10-14"
},
{
 "price": 1.135916,
 "date": "2010-10-15"
},
{
 "price": 1.145349,
 "date": "2010-10-18"
},
{
 "price": 1.13895,
 "date": "2010-10-19"
},
{
 "price": 1.141939,
 "date": "2010-10-20"
},
{
 "price": 1.136638,
 "date": "2010-10-21"
},
{
 "price": 1.134824,
 "date": "2010-10-22"
},
{
 "price": 1.131893,
 "date": "2010-10-25"
},
{
 "price": 1.132716,
 "date": "2010-10-26"
},
{
 "price": 1.134989,
 "date": "2010-10-27"
},
{
 "price": 1.131099,
 "date": "2010-10-28"
},
{
 "price": 1.127735,
 "date": "2010-10-29"
},
{
 "price": 1.127759,
 "date": "2010-10-31"
},
{
 "price": 1.126315,
 "date": "2010-11-02"
},
{
 "price": 1.129981,
 "date": "2010-11-03"
},
{
 "price": 1.127196,
 "date": "2010-11-04"
},
{
 "price": 1.144031,
 "date": "2010-11-05"
},
{
 "price": 1.150588,
 "date": "2010-11-08"
},
{
 "price": 1.156173,
 "date": "2010-11-09"
},
{
 "price": 1.147213,
 "date": "2010-11-10"
},
{
 "price": 1.149626,
 "date": "2010-11-11"
},
{
 "price": 1.15046,
 "date": "2010-11-12"
},
{
 "price": 1.145874,
 "date": "2010-11-15"
},
{
 "price": 1.133916,
 "date": "2010-11-16"
},
{
 "price": 1.147309,
 "date": "2010-11-17"
},
{
 "price": 1.144641,
 "date": "2010-11-18"
},
{
 "price": 1.140675,
 "date": "2010-11-19"
},
{
 "price": 1.12666,
 "date": "2010-11-22"
},
{
 "price": 1.128121,
 "date": "2010-11-23"
},
{
 "price": 1.14335,
 "date": "2010-11-24"
},
{
 "price": 1.147359,
 "date": "2010-11-25"
},
{
 "price": 1.149964,
 "date": "2010-11-26"
},
{
 "price": 1.148597,
 "date": "2010-11-29"
},
{
 "price": 1.17023,
 "date": "2010-11-30"
},
{
 "price": 1.170457,
 "date": "2010-12-01"
},
{
 "price": 1.169027,
 "date": "2010-12-02"
},
{
 "price": 1.164318,
 "date": "2010-12-03"
},
{
 "price": 1.171223,
 "date": "2010-12-06"
},
{
 "price": 1.162161,
 "date": "2010-12-07"
},
{
 "price": 1.167313,
 "date": "2010-12-08"
},
{
 "price": 1.166469,
 "date": "2010-12-09"
},
{
 "price": 1.161685,
 "date": "2010-12-10"
},
{
 "price": 1.161644,
 "date": "2010-12-11"
},
{
 "price": 1.164368,
 "date": "2010-12-13"
},
{
 "price": 1.157917,
 "date": "2010-12-14"
},
{
 "price": 1.15539,
 "date": "2010-12-15"
},
{
 "price": 1.155506,
 "date": "2010-12-16"
},
{
 "price": 1.148201,
 "date": "2010-12-17"
},
{
 "price": 1.150544,
 "date": "2010-12-20"
},
{
 "price": 1.166658,
 "date": "2010-12-21"
},
{
 "price": 1.169869,
 "date": "2010-12-22"
},
{
 "price": 1.170299,
 "date": "2010-12-23"
},
{
 "price": 1.176431,
 "date": "2010-12-27"
},
{
 "price": 1.173156,
 "date": "2010-12-28"
},
{
 "price": 1.185295,
 "date": "2010-12-29"
},
{
 "price": 1.183231,
 "date": "2010-12-30"
},
{
 "price": 1.177309,
 "date": "2010-12-31"
},
{
 "price": 1.183505,
 "date": "2011-01-03"
},
{
 "price": 1.180909,
 "date": "2011-01-04"
},
{
 "price": 1.183438,
 "date": "2011-01-05"
},
{
 "price": 1.187613,
 "date": "2011-01-06"
},
{
 "price": 1.188382,
 "date": "2011-01-07"
},
{
 "price": 1.182805,
 "date": "2011-01-10"
},
{
 "price": 1.192934,
 "date": "2011-01-11"
},
{
 "price": 1.19547,
 "date": "2011-01-12"
},
{
 "price": 1.185822,
 "date": "2011-01-13"
},
{
 "price": 1.178107,
 "date": "2011-01-14"
},
{
 "price": 1.183194,
 "date": "2011-01-17"
},
{
 "price": 1.176755,
 "date": "2011-01-18"
},
{
 "price": 1.172609,
 "date": "2011-01-19"
},
{
 "price": 1.162197,
 "date": "2011-01-20"
},
{
 "price": 1.167806,
 "date": "2011-01-21"
},
{
 "price": 1.163609,
 "date": "2011-01-24"
},
{
 "price": 1.161061,
 "date": "2011-01-25"
},
{
 "price": 1.161661,
 "date": "2011-01-26"
},
{
 "price": 1.160246,
 "date": "2011-01-27"
},
{
 "price": 1.138849,
 "date": "2011-01-28"
},
{
 "price": 1.143425,
 "date": "2011-01-31"
},
{
 "price": 1.146851,
 "date": "2011-02-01"
},
{
 "price": 1.138969,
 "date": "2011-02-02"
},
{
 "price": 1.138605,
 "date": "2011-02-03"
},
{
 "price": 1.144835,
 "date": "2011-02-04"
},
{
 "price": 1.142807,
 "date": "2011-02-07"
},
{
 "price": 1.137453,
 "date": "2011-02-08"
},
{
 "price": 1.136775,
 "date": "2011-02-09"
},
{
 "price": 1.133851,
 "date": "2011-02-10"
},
{
 "price": 1.143671,
 "date": "2011-02-11"
},
{
 "price": 1.144341,
 "date": "2011-02-14"
},
{
 "price": 1.139413,
 "date": "2011-02-15"
},
{
 "price": 1.140847,
 "date": "2011-02-16"
},
{
 "price": 1.136663,
 "date": "2011-02-17"
},
{
 "price": 1.137099,
 "date": "2011-02-18"
},
{
 "price": 1.134868,
 "date": "2011-02-21"
},
{
 "price": 1.138083,
 "date": "2011-02-22"
},
{
 "price": 1.1301,
 "date": "2011-02-23"
},
{
 "price": 1.130129,
 "date": "2011-02-24"
},
{
 "price": 1.13017,
 "date": "2011-02-25"
},
{
 "price": 1.136115,
 "date": "2011-02-28"
},
{
 "price": 1.124775,
 "date": "2011-03-01"
},
{
 "price": 1.131255,
 "date": "2011-03-02"
},
{
 "price": 1.135016,
 "date": "2011-03-03"
},
{
 "price": 1.136749,
 "date": "2011-03-04"
},
{
 "price": 1.130502,
 "date": "2011-03-07"
},
{
 "price": 1.131752,
 "date": "2011-03-08"
},
{
 "price": 1.13747,
 "date": "2011-03-09"
},
{
 "price": 1.126834,
 "date": "2011-03-10"
},
{
 "price": 1.129236,
 "date": "2011-03-11"
},
{
 "price": 1.105276,
 "date": "2011-03-16"
},
{
 "price": 1.108916,
 "date": "2011-03-17"
},
{
 "price": 1.109432,
 "date": "2011-03-18"
},
{
 "price": 1.109461,
 "date": "2011-03-19"
},
{
 "price": 1.113382,
 "date": "2011-03-21"
},
{
 "price": 1.108708,
 "date": "2011-03-22"
},
{
 "price": 1.111995,
 "date": "2011-03-23"
},
{
 "price": 1.121263,
 "date": "2011-03-24"
},
{
 "price": 1.118878,
 "date": "2011-03-25"
},
{
 "price": 1.121688,
 "date": "2011-03-28"
},
{
 "price": 1.122929,
 "date": "2011-03-29"
},
{
 "price": 1.13091,
 "date": "2011-03-30"
},
{
 "price": 1.122373,
 "date": "2011-03-31"
},
{
 "price": 1.138595,
 "date": "2011-04-01"
},
{
 "price": 1.142067,
 "date": "2011-04-04"
},
{
 "price": 1.140526,
 "date": "2011-04-05"
},
{
 "price": 1.14137,
 "date": "2011-04-06"
},
{
 "price": 1.142152,
 "date": "2011-04-07"
},
{
 "price": 1.138652,
 "date": "2011-04-08"
},
{
 "price": 1.133757,
 "date": "2011-04-11"
},
{
 "price": 1.124566,
 "date": "2011-04-12"
},
{
 "price": 1.131569,
 "date": "2011-04-13"
},
{
 "price": 1.127772,
 "date": "2011-04-14"
},
{
 "price": 1.135351,
 "date": "2011-04-15"
},
{
 "price": 1.119182,
 "date": "2011-04-18"
},
{
 "price": 1.128758,
 "date": "2011-04-19"
},
{
 "price": 1.128715,
 "date": "2011-04-20"
},
{
 "price": 1.127484,
 "date": "2011-04-21"
},
{
 "price": 1.132066,
 "date": "2011-04-22"
},
{
 "price": 1.132965,
 "date": "2011-04-26"
},
{
 "price": 1.13045,
 "date": "2011-04-27"
},
{
 "price": 1.125144,
 "date": "2011-04-28"
},
{
 "price": 1.12638,
 "date": "2011-04-29"
},
{
 "price": 1.126382,
 "date": "2011-04-30"
},
{
 "price": 1.127396,
 "date": "2011-05-02"
},
{
 "price": 1.120678,
 "date": "2011-05-03"
},
{
 "price": 1.110344,
 "date": "2011-05-04"
},
{
 "price": 1.102184,
 "date": "2011-05-05"
},
{
 "price": 1.122446,
 "date": "2011-05-06"
},
{
 "price": 1.119182,
 "date": "2011-05-09"
},
{
 "price": 1.128239,
 "date": "2011-05-10"
},
{
 "price": 1.117563,
 "date": "2011-05-11"
},
{
 "price": 1.128996,
 "date": "2011-05-12"
},
{
 "price": 1.122206,
 "date": "2011-05-13"
},
{
 "price": 1.128051,
 "date": "2011-05-16"
},
{
 "price": 1.122528,
 "date": "2011-05-17"
},
{
 "price": 1.122956,
 "date": "2011-05-18"
},
{
 "price": 1.127631,
 "date": "2011-05-19"
},
{
 "price": 1.112152,
 "date": "2011-05-20"
},
{
 "price": 1.120059,
 "date": "2011-05-23"
},
{
 "price": 1.123243,
 "date": "2011-05-24"
},
{
 "price": 1.122655,
 "date": "2011-05-25"
},
{
 "price": 1.120803,
 "date": "2011-05-26"
},
{
 "price": 1.125071,
 "date": "2011-05-27"
},
{
 "price": 1.118623,
 "date": "2011-05-30"
},
{
 "price": 1.124597,
 "date": "2011-05-31"
},
{
 "price": 1.116885,
 "date": "2011-06-01"
},
{
 "price": 1.114165,
 "date": "2011-06-02"
},
{
 "price": 1.10306,
 "date": "2011-06-03"
},
{
 "price": 1.093523,
 "date": "2011-06-06"
},
{
 "price": 1.096553,
 "date": "2011-06-07"
},
{
 "price": 1.094348,
 "date": "2011-06-08"
},
{
 "price": 1.098217,
 "date": "2011-06-09"
},
{
 "price": 1.090922,
 "date": "2011-06-10"
},
{
 "price": 1.099589,
 "date": "2011-06-14"
},
{
 "price": 1.095228,
 "date": "2011-06-15"
},
{
 "price": 1.103554,
 "date": "2011-06-16"
},
{
 "price": 1.104613,
 "date": "2011-06-17"
},
{
 "price": 1.100868,
 "date": "2011-06-20"
},
{
 "price": 1.099775,
 "date": "2011-06-21"
},
{
 "price": 1.096027,
 "date": "2011-06-22"
},
{
 "price": 1.092971,
 "date": "2011-06-23"
},
{
 "price": 1.09162,
 "date": "2011-06-24"
},
{
 "price": 1.097025,
 "date": "2011-06-27"
},
{
 "price": 1.100252,
 "date": "2011-06-28"
},
{
 "price": 1.105113,
 "date": "2011-06-29"
},
{
 "price": 1.102509,
 "date": "2011-06-30"
},
{
 "price": 1.10681,
 "date": "2011-07-01"
},
{
 "price": 1.106974,
 "date": "2011-07-04"
},
{
 "price": 1.107084,
 "date": "2011-07-05"
},
{
 "price": 1.10763,
 "date": "2011-07-06"
},
{
 "price": 1.117054,
 "date": "2011-07-07"
},
{
 "price": 1.10495,
 "date": "2011-07-08"
},
{
 "price": 1.10072,
 "date": "2011-07-11"
},
{
 "price": 1.113618,
 "date": "2011-07-12"
},
{
 "price": 1.115836,
 "date": "2011-07-13"
},
{
 "price": 1.104997,
 "date": "2011-07-14"
},
{
 "price": 1.113947,
 "date": "2011-07-15"
},
{
 "price": 1.107413,
 "date": "2011-07-18"
},
{
 "price": 1.106358,
 "date": "2011-07-19"
},
{
 "price": 1.109287,
 "date": "2011-07-20"
},
{
 "price": 1.111483,
 "date": "2011-07-21"
},
{
 "price": 1.103123,
 "date": "2011-07-22"
},
{
 "price": 1.109984,
 "date": "2011-07-25"
},
{
 "price": 1.10064,
 "date": "2011-07-26"
},
{
 "price": 1.090432,
 "date": "2011-07-27"
},
{
 "price": 1.09273,
 "date": "2011-07-28"
},
{
 "price": 1.103347,
 "date": "2011-07-29"
},
{
 "price": 1.103342,
 "date": "2011-07-31"
},
{
 "price": 1.087982,
 "date": "2011-08-01"
},
{
 "price": 1.080246,
 "date": "2011-08-02"
},
{
 "price": 1.074194,
 "date": "2011-08-03"
},
{
 "price": 1.040992,
 "date": "2011-08-04"
},
{
 "price": 1.032208,
 "date": "2011-08-05"
},
{
 "price": 0.986865,
 "date": "2011-08-08"
},
{
 "price": 0.9889,
 "date": "2011-08-09"
},
{
 "price": 0.953846,
 "date": "2011-08-10"
},
{
 "price": 0.978946,
 "date": "2011-08-11"
},
{
 "price": 0.987257,
 "date": "2011-08-12"
},
{
 "price": 0.991888,
 "date": "2011-08-15"
},
{
 "price": 0.984024,
 "date": "2011-08-16"
},
{
 "price": 0.990211,
 "date": "2011-08-17"
},
{
 "price": 0.958568,
 "date": "2011-08-18"
},
{
 "price": 0.955581,
 "date": "2011-08-19"
},
{
 "price": 0.953037,
 "date": "2011-08-22"
},
{
 "price": 0.957939,
 "date": "2011-08-23"
},
{
 "price": 0.96655,
 "date": "2011-08-24"
},
{
 "price": 0.957533,
 "date": "2011-08-25"
},
{
 "price": 0.963584,
 "date": "2011-08-26"
},
{
 "price": 0.979274,
 "date": "2011-08-29"
},
{
 "price": 0.98378,
 "date": "2011-08-30"
},
{
 "price": 0.997982,
 "date": "2011-08-31"
},
{
 "price": 1.002863,
 "date": "2011-09-01"
},
{
 "price": 0.992626,
 "date": "2011-09-02"
},
{
 "price": 0.982916,
 "date": "2011-09-05"
},
{
 "price": 0.975334,
 "date": "2011-09-06"
},
{
 "price": 0.999358,
 "date": "2011-09-07"
},
{
 "price": 0.997675,
 "date": "2011-09-08"
},
{
 "price": 0.987575,
 "date": "2011-09-09"
},
{
 "price": 0.987176,
 "date": "2011-09-12"
},
{
 "price": 0.99721,
 "date": "2011-09-13"
},
{
 "price": 1.007286,
 "date": "2011-09-14"
},
{
 "price": 1.019262,
 "date": "2011-09-15"
},
{
 "price": 1.018516,
 "date": "2011-09-16"
},
{
 "price": 1.010515,
 "date": "2011-09-19"
},
{
 "price": 1.02212,
 "date": "2011-09-20"
},
{
 "price": 1.007686,
 "date": "2011-09-21"
},
{
 "price": 0.973058,
 "date": "2011-09-22"
},
{
 "price": 0.956704,
 "date": "2011-09-23"
},
{
 "price": 0.971555,
 "date": "2011-09-26"
},
{
 "price": 0.992551,
 "date": "2011-09-27"
},
{
 "price": 0.981391,
 "date": "2011-09-28"
},
{
 "price": 0.994288,
 "date": "2011-09-29"
},
{
 "price": 0.984624,
 "date": "2011-09-30"
},
{
 "price": 0.980664,
 "date": "2011-10-03"
},
{
 "price": 0.982899,
 "date": "2011-10-04"
},
{
 "price": 0.99788,
 "date": "2011-10-05"
},
{
 "price": 1.007624,
 "date": "2011-10-06"
},
{
 "price": 1.014985,
 "date": "2011-10-07"
},
{
 "price": 1.018632,
 "date": "2011-10-10"
},
{
 "price": 1.024462,
 "date": "2011-10-11"
},
{
 "price": 1.029507,
 "date": "2011-10-12"
},
{
 "price": 1.020158,
 "date": "2011-10-13"
},
{
 "price": 1.027527,
 "date": "2011-10-14"
},
{
 "price": 1.015736,
 "date": "2011-10-17"
},
{
 "price": 1.040034,
 "date": "2011-10-18"
},
{
 "price": 1.028964,
 "date": "2011-10-19"
},
{
 "price": 1.02247,
 "date": "2011-10-20"
},
{
 "price": 1.044061,
 "date": "2011-10-21"
},
{
 "price": 1.052868,
 "date": "2011-10-24"
},
{
 "price": 1.045572,
 "date": "2011-10-25"
},
{
 "price": 1.053025,
 "date": "2011-10-26"
},
{
 "price": 1.092871,
 "date": "2011-10-27"
},
{
 "price": 1.085988,
 "date": "2011-10-28"
},
{
 "price": 1.079798,
 "date": "2011-10-31"
},
{
 "price": 1.079046,
 "date": "2011-11-02"
},
{
 "price": 1.086305,
 "date": "2011-11-03"
},
{
 "price": 1.075744,
 "date": "2011-11-04"
},
{
 "price": 1.075746,
 "date": "2011-11-05"
},
{
 "price": 1.089269,
 "date": "2011-11-07"
},
{
 "price": 1.095986,
 "date": "2011-11-08"
},
{
 "price": 1.078606,
 "date": "2011-11-09"
},
{
 "price": 1.075876,
 "date": "2011-11-10"
},
{
 "price": 1.100248,
 "date": "2011-11-11"
},
{
 "price": 1.102085,
 "date": "2011-11-14"
},
{
 "price": 1.107143,
 "date": "2011-11-15"
},
{
 "price": 1.094169,
 "date": "2011-11-16"
},
{
 "price": 1.089935,
 "date": "2011-11-17"
},
{
 "price": 1.06711,
 "date": "2011-11-18"
},
{
 "price": 1.035791,
 "date": "2011-11-21"
},
{
 "price": 1.030311,
 "date": "2011-11-22"
},
{
 "price": 1.022879,
 "date": "2011-11-23"
},
{
 "price": 1.027873,
 "date": "2011-11-24"
},
{
 "price": 1.045857,
 "date": "2011-11-25"
},
{
 "price": 1.050616,
 "date": "2011-11-28"
},
{
 "price": 1.053748,
 "date": "2011-11-29"
},
{
 "price": 1.093041,
 "date": "2011-11-30"
},
{
 "price": 1.066063,
 "date": "2011-12-01"
},
{
 "price": 1.073821,
 "date": "2011-12-02"
},
{
 "price": 1.077038,
 "date": "2011-12-05"
},
{
 "price": 1.064754,
 "date": "2011-12-06"
},
{
 "price": 1.060838,
 "date": "2011-12-07"
},
{
 "price": 1.048401,
 "date": "2011-12-08"
},
{
 "price": 1.066956,
 "date": "2011-12-09"
},
{
 "price": 1.048386,
 "date": "2011-12-12"
},
{
 "price": 1.047262,
 "date": "2011-12-13"
},
{
 "price": 1.03833,
 "date": "2011-12-14"
},
{
 "price": 1.043795,
 "date": "2011-12-15"
},
{
 "price": 1.034471,
 "date": "2011-12-16"
},
{
 "price": 1.03625,
 "date": "2011-12-19"
},
{
 "price": 1.050049,
 "date": "2011-12-20"
},
{
 "price": 1.045255,
 "date": "2011-12-21"
},
{
 "price": 1.065657,
 "date": "2011-12-22"
},
{
 "price": 1.070182,
 "date": "2011-12-23"
},
{
 "price": 1.072203,
 "date": "2011-12-27"
},
{
 "price": 1.062758,
 "date": "2011-12-28"
},
{
 "price": 1.081143,
 "date": "2011-12-29"
},
{
 "price": 1.082276,
 "date": "2011-12-30"
},
{
 "price": 1.082277,
 "date": "2011-12-31"
},
{
 "price": 1.101028,
 "date": "2012-01-02"
},
{
 "price": 1.113062,
 "date": "2012-01-03"
},
{
 "price": 1.117497,
 "date": "2012-01-04"
},
{
 "price": 1.122192,
 "date": "2012-01-05"
},
{
 "price": 1.104867,
 "date": "2012-01-06"
},
{
 "price": 1.102536,
 "date": "2012-01-09"
},
{
 "price": 1.118028,
 "date": "2012-01-10"
},
{
 "price": 1.107498,
 "date": "2012-01-11"
},
{
 "price": 1.114575,
 "date": "2012-01-12"
},
{
 "price": 1.107391,
 "date": "2012-01-13"
},
{
 "price": 1.118664,
 "date": "2012-01-16"
},
{
 "price": 1.131401,
 "date": "2012-01-17"
},
{
 "price": 1.128814,
 "date": "2012-01-18"
},
{
 "price": 1.124185,
 "date": "2012-01-19"
},
{
 "price": 1.134666,
 "date": "2012-01-20"
},
{
 "price": 1.136761,
 "date": "2012-01-23"
},
{
 "price": 1.124305,
 "date": "2012-01-24"
},
{
 "price": 1.120411,
 "date": "2012-01-25"
},
{
 "price": 1.115601,
 "date": "2012-01-26"
},
{
 "price": 1.120528,
 "date": "2012-01-27"
},
{
 "price": 1.114492,
 "date": "2012-01-30"
},
{
 "price": 1.113242,
 "date": "2012-01-31"
},
{
 "price": 1.132363,
 "date": "2012-02-01"
},
{
 "price": 1.137584,
 "date": "2012-02-02"
},
{
 "price": 1.143201,
 "date": "2012-02-03"
},
{
 "price": 1.154175,
 "date": "2012-02-06"
},
{
 "price": 1.1452,
 "date": "2012-02-07"
},
{
 "price": 1.140032,
 "date": "2012-02-08"
},
{
 "price": 1.140883,
 "date": "2012-02-09"
},
{
 "price": 1.129738,
 "date": "2012-02-10"
},
{
 "price": 1.136324,
 "date": "2012-02-13"
},
{
 "price": 1.135269,
 "date": "2012-02-14"
},
{
 "price": 1.136684,
 "date": "2012-02-15"
},
{
 "price": 1.152207,
 "date": "2012-02-16"
},
{
 "price": 1.14559,
 "date": "2012-02-17"
},
{
 "price": 1.143508,
 "date": "2012-02-20"
},
{
 "price": 1.133728,
 "date": "2012-02-21"
},
{
 "price": 1.129489,
 "date": "2012-02-22"
},
{
 "price": 1.126368,
 "date": "2012-02-23"
},
{
 "price": 1.134794,
 "date": "2012-02-24"
},
{
 "price": 1.140138,
 "date": "2012-02-27"
},
{
 "price": 1.138574,
 "date": "2012-02-28"
},
{
 "price": 1.140431,
 "date": "2012-02-29"
},
{
 "price": 1.142584,
 "date": "2012-03-01"
},
{
 "price": 1.148237,
 "date": "2012-03-02"
},
{
 "price": 1.153594,
 "date": "2012-03-05"
},
{
 "price": 1.136753,
 "date": "2012-03-06"
},
{
 "price": 1.142869,
 "date": "2012-03-07"
},
{
 "price": 1.151182,
 "date": "2012-03-08"
},
{
 "price": 1.157827,
 "date": "2012-03-09"
},
{
 "price": 1.154349,
 "date": "2012-03-12"
},
{
 "price": 1.169539,
 "date": "2012-03-13"
},
{
 "price": 1.172292,
 "date": "2012-03-14"
},
{
 "price": 1.164078,
 "date": "2012-03-19"
},
{
 "price": 1.153151,
 "date": "2012-03-20"
},
{
 "price": 1.1485,
 "date": "2012-03-21"
},
{
 "price": 1.152587,
 "date": "2012-03-22"
},
{
 "price": 1.151884,
 "date": "2012-03-23"
},
{
 "price": 1.151884,
 "date": "2012-03-24"
},
{
 "price": 1.161309,
 "date": "2012-03-26"
},
{
 "price": 1.148363,
 "date": "2012-03-27"
},
{
 "price": 1.142455,
 "date": "2012-03-28"
},
{
 "price": 1.137321,
 "date": "2012-03-29"
},
{
 "price": 1.148982,
 "date": "2012-03-30"
},
{
 "price": 1.148984,
 "date": "2012-03-31"
},
{
 "price": 1.149352,
 "date": "2012-04-02"
},
{
 "price": 1.151678,
 "date": "2012-04-03"
},
{
 "price": 1.142844,
 "date": "2012-04-04"
},
{
 "price": 1.14918,
 "date": "2012-04-05"
},
{
 "price": 1.148916,
 "date": "2012-04-06"
},
{
 "price": 1.129115,
 "date": "2012-04-10"
},
{
 "price": 1.139626,
 "date": "2012-04-11"
},
{
 "price": 1.144122,
 "date": "2012-04-12"
},
{
 "price": 1.133622,
 "date": "2012-04-13"
},
{
 "price": 1.139629,
 "date": "2012-04-16"
},
{
 "price": 1.142002,
 "date": "2012-04-17"
},
{
 "price": 1.139673,
 "date": "2012-04-18"
},
{
 "price": 1.137417,
 "date": "2012-04-19"
},
{
 "price": 1.136433,
 "date": "2012-04-20"
},
{
 "price": 1.136437,
 "date": "2012-04-21"
},
{
 "price": 1.126412,
 "date": "2012-04-23"
},
{
 "price": 1.129862,
 "date": "2012-04-24"
},
{
 "price": 1.120261,
 "date": "2012-04-25"
},
{
 "price": 1.107999,
 "date": "2012-04-26"
},
{
 "price": 1.113627,
 "date": "2012-04-27"
},
{
 "price": 1.112478,
 "date": "2012-04-30"
},
{
 "price": 1.099738,
 "date": "2012-05-02"
},
{
 "price": 1.095788,
 "date": "2012-05-03"
},
{
 "price": 1.086556,
 "date": "2012-05-04"
},
{
 "price": 1.09431,
 "date": "2012-05-07"
},
{
 "price": 1.087162,
 "date": "2012-05-08"
},
{
 "price": 1.079719,
 "date": "2012-05-09"
},
{
 "price": 1.091178,
 "date": "2012-05-10"
},
{
 "price": 1.088101,
 "date": "2012-05-11"
},
{
 "price": 1.081448,
 "date": "2012-05-14"
},
{
 "price": 1.075354,
 "date": "2012-05-15"
},
{
 "price": 1.080102,
 "date": "2012-05-16"
},
{
 "price": 1.070513,
 "date": "2012-05-17"
},
{
 "price": 1.071922,
 "date": "2012-05-18"
},
{
 "price": 1.075179,
 "date": "2012-05-21"
},
{
 "price": 1.080113,
 "date": "2012-05-22"
},
{
 "price": 1.081287,
 "date": "2012-05-23"
},
{
 "price": 1.082144,
 "date": "2012-05-24"
},
{
 "price": 1.079383,
 "date": "2012-05-25"
},
{
 "price": 1.092274,
 "date": "2012-05-29"
},
{
 "price": 1.081106,
 "date": "2012-05-30"
},
{
 "price": 1.084545,
 "date": "2012-05-31"
},
{
 "price": 1.084623,
 "date": "2012-06-01"
},
{
 "price": 1.080111,
 "date": "2012-06-04"
},
{
 "price": 1.077039,
 "date": "2012-06-05"
},
{
 "price": 1.087026,
 "date": "2012-06-06"
},
{
 "price": 1.086601,
 "date": "2012-06-07"
},
{
 "price": 1.090301,
 "date": "2012-06-08"
},
{
 "price": 1.079113,
 "date": "2012-06-11"
},
{
 "price": 1.088793,
 "date": "2012-06-12"
},
{
 "price": 1.090109,
 "date": "2012-06-13"
},
{
 "price": 1.08943,
 "date": "2012-06-14"
},
{
 "price": 1.095364,
 "date": "2012-06-15"
},
{
 "price": 1.09061,
 "date": "2012-06-18"
},
{
 "price": 1.09529,
 "date": "2012-06-19"
},
{
 "price": 1.08741,
 "date": "2012-06-20"
},
{
 "price": 1.069799,
 "date": "2012-06-21"
},
{
 "price": 1.072569,
 "date": "2012-06-22"
},
{
 "price": 1.061222,
 "date": "2012-06-25"
},
{
 "price": 1.064167,
 "date": "2012-06-26"
},
{
 "price": 1.070632,
 "date": "2012-06-27"
},
{
 "price": 1.070428,
 "date": "2012-06-28"
},
{
 "price": 1.093212,
 "date": "2012-06-29"
},
{
 "price": 1.09321,
 "date": "2012-06-30"
},
{
 "price": 1.089575,
 "date": "2012-07-02"
},
{
 "price": 1.100057,
 "date": "2012-07-03"
},
{
 "price": 1.103404,
 "date": "2012-07-04"
},
{
 "price": 1.107819,
 "date": "2012-07-05"
},
{
 "price": 1.102406,
 "date": "2012-07-06"
},
{
 "price": 1.108389,
 "date": "2012-07-09"
},
{
 "price": 1.103725,
 "date": "2012-07-10"
},
{
 "price": 1.105892,
 "date": "2012-07-11"
},
{
 "price": 1.103159,
 "date": "2012-07-12"
},
{
 "price": 1.116623,
 "date": "2012-07-13"
},
{
 "price": 1.114579,
 "date": "2012-07-16"
},
{
 "price": 1.11343,
 "date": "2012-07-17"
},
{
 "price": 1.111389,
 "date": "2012-07-18"
},
{
 "price": 1.114908,
 "date": "2012-07-19"
},
{
 "price": 1.108188,
 "date": "2012-07-20"
},
{
 "price": 1.099733,
 "date": "2012-07-23"
},
{
 "price": 1.096556,
 "date": "2012-07-24"
},
{
 "price": 1.100009,
 "date": "2012-07-25"
},
{
 "price": 1.109003,
 "date": "2012-07-26"
},
{
 "price": 1.111997,
 "date": "2012-07-27"
},
{
 "price": 1.111105,
 "date": "2012-07-30"
},
{
 "price": 1.098821,
 "date": "2012-07-31"
},
{
 "price": 1.103661,
 "date": "2012-08-01"
},
{
 "price": 1.098194,
 "date": "2012-08-02"
},
{
 "price": 1.111365,
 "date": "2012-08-03"
},
{
 "price": 1.112827,
 "date": "2012-08-06"
},
{
 "price": 1.11523,
 "date": "2012-08-07"
},
{
 "price": 1.118985,
 "date": "2012-08-08"
},
{
 "price": 1.124874,
 "date": "2012-08-09"
},
{
 "price": 1.128409,
 "date": "2012-08-10"
},
{
 "price": 1.127466,
 "date": "2012-08-13"
},
{
 "price": 1.127532,
 "date": "2012-08-14"
},
{
 "price": 1.129999,
 "date": "2012-08-15"
},
{
 "price": 1.135821,
 "date": "2012-08-16"
},
{
 "price": 1.130701,
 "date": "2012-08-17"
},
{
 "price": 1.123802,
 "date": "2012-08-21"
},
{
 "price": 1.117725,
 "date": "2012-08-22"
},
{
 "price": 1.113294,
 "date": "2012-08-23"
},
{
 "price": 1.116233,
 "date": "2012-08-24"
},
{
 "price": 1.116779,
 "date": "2012-08-27"
},
{
 "price": 1.114834,
 "date": "2012-08-28"
},
{
 "price": 1.12415,
 "date": "2012-08-29"
},
{
 "price": 1.122496,
 "date": "2012-08-30"
},
{
 "price": 1.12743,
 "date": "2012-08-31"
},
{
 "price": 1.134255,
 "date": "2012-09-03"
},
{
 "price": 1.1276,
 "date": "2012-09-04"
},
{
 "price": 1.132494,
 "date": "2012-09-05"
},
{
 "price": 1.143237,
 "date": "2012-09-06"
},
{
 "price": 1.16673,
 "date": "2012-09-07"
},
{
 "price": 1.155485,
 "date": "2012-09-10"
},
{
 "price": 1.158073,
 "date": "2012-09-11"
},
{
 "price": 1.152275,
 "date": "2012-09-12"
},
{
 "price": 1.155822,
 "date": "2012-09-13"
},
{
 "price": 1.169707,
 "date": "2012-09-14"
},
{
 "price": 1.167632,
 "date": "2012-09-17"
},
{
 "price": 1.165473,
 "date": "2012-09-18"
},
{
 "price": 1.1651,
 "date": "2012-09-19"
},
{
 "price": 1.163753,
 "date": "2012-09-20"
},
{
 "price": 1.158273,
 "date": "2012-09-21"
},
{
 "price": 1.164811,
 "date": "2012-09-24"
},
{
 "price": 1.162625,
 "date": "2012-09-25"
},
{
 "price": 1.158244,
 "date": "2012-09-26"
},
{
 "price": 1.164194,
 "date": "2012-09-27"
},
{
 "price": 1.155764,
 "date": "2012-09-28"
},
{
 "price": 1.155768,
 "date": "2012-09-30"
},
{
 "price": 1.16912,
 "date": "2012-10-01"
},
{
 "price": 1.171859,
 "date": "2012-10-02"
},
{
 "price": 1.170529,
 "date": "2012-10-03"
},
{
 "price": 1.17214,
 "date": "2012-10-04"
},
{
 "price": 1.167181,
 "date": "2012-10-05"
},
{
 "price": 1.166515,
 "date": "2012-10-08"
},
{
 "price": 1.162359,
 "date": "2012-10-09"
},
{
 "price": 1.160125,
 "date": "2012-10-10"
},
{
 "price": 1.1639,
 "date": "2012-10-11"
},
{
 "price": 1.153994,
 "date": "2012-10-12"
},
{
 "price": 1.148018,
 "date": "2012-10-15"
},
{
 "price": 1.154037,
 "date": "2012-10-16"
},
{
 "price": 1.157653,
 "date": "2012-10-17"
},
{
 "price": 1.149941,
 "date": "2012-10-18"
},
{
 "price": 1.150572,
 "date": "2012-10-19"
},
{
 "price": 1.146551,
 "date": "2012-10-24"
},
{
 "price": 1.141314,
 "date": "2012-10-25"
},
{
 "price": 1.147708,
 "date": "2012-10-26"
},
{
 "price": 1.147686,
 "date": "2012-10-27"
},
{
 "price": 1.152895,
 "date": "2012-10-29"
},
{
 "price": 1.160628,
 "date": "2012-10-30"
},
{
 "price": 1.156869,
 "date": "2012-10-31"
},
{
 "price": 1.167186,
 "date": "2012-11-05"
},
{
 "price": 1.173322,
 "date": "2012-11-06"
},
{
 "price": 1.158659,
 "date": "2012-11-07"
},
{
 "price": 1.163815,
 "date": "2012-11-08"
},
{
 "price": 1.160035,
 "date": "2012-11-09"
},
{
 "price": 1.160034,
 "date": "2012-11-10"
},
{
 "price": 1.159926,
 "date": "2012-11-12"
},
{
 "price": 1.160727,
 "date": "2012-11-13"
},
{
 "price": 1.156176,
 "date": "2012-11-14"
},
{
 "price": 1.153678,
 "date": "2012-11-15"
},
{
 "price": 1.147773,
 "date": "2012-11-16"
},
{
 "price": 1.154618,
 "date": "2012-11-19"
},
{
 "price": 1.147275,
 "date": "2012-11-20"
},
{
 "price": 1.145006,
 "date": "2012-11-21"
},
{
 "price": 1.136716,
 "date": "2012-11-22"
},
{
 "price": 1.145817,
 "date": "2012-11-23"
},
{
 "price": 1.150195,
 "date": "2012-11-26"
},
{
 "price": 1.148505,
 "date": "2012-11-27"
},
{
 "price": 1.145929,
 "date": "2012-11-28"
},
{
 "price": 1.146177,
 "date": "2012-11-29"
},
{
 "price": 1.154012,
 "date": "2012-11-30"
},
{
 "price": 1.154011,
 "date": "2012-12-01"
},
{
 "price": 1.155748,
 "date": "2012-12-03"
},
{
 "price": 1.156708,
 "date": "2012-12-04"
},
{
 "price": 1.163976,
 "date": "2012-12-05"
},
{
 "price": 1.166363,
 "date": "2012-12-06"
},
{
 "price": 1.172755,
 "date": "2012-12-07"
},
{
 "price": 1.177266,
 "date": "2012-12-10"
},
{
 "price": 1.177859,
 "date": "2012-12-11"
},
{
 "price": 1.182219,
 "date": "2012-12-12"
},
{
 "price": 1.181599,
 "date": "2012-12-13"
},
{
 "price": 1.182594,
 "date": "2012-12-14"
},
{
 "price": 1.182594,
 "date": "2012-12-15"
},
{
 "price": 1.182952,
 "date": "2012-12-17"
},
{
 "price": 1.203341,
 "date": "2012-12-18"
},
{
 "price": 1.201913,
 "date": "2012-12-19"
},
{
 "price": 1.199516,
 "date": "2012-12-20"
},
{
 "price": 1.197059,
 "date": "2012-12-21"
},
{
 "price": 1.223191,
 "date": "2012-12-27"
},
{
 "price": 1.218837,
 "date": "2012-12-28"
},
{
 "price": 1.220446,
 "date": "2012-12-31"
},
{
 "price": 1.245625,
 "date": "2013-01-02"
},
{
 "price": 1.247942,
 "date": "2013-01-03"
},
{
 "price": 1.249167,
 "date": "2013-01-04"
},
{
 "price": 1.245862,
 "date": "2013-01-07"
},
{
 "price": 1.243808,
 "date": "2013-01-08"
},
{
 "price": 1.247677,
 "date": "2013-01-09"
},
{
 "price": 1.241379,
 "date": "2013-01-10"
},
{
 "price": 1.25264,
 "date": "2013-01-11"
},
{
 "price": 1.258119,
 "date": "2013-01-14"
},
{
 "price": 1.239707,
 "date": "2013-01-15"
},
{
 "price": 1.250841,
 "date": "2013-01-16"
},
{
 "price": 1.244385,
 "date": "2013-01-17"
},
{
 "price": 1.248458,
 "date": "2013-01-18"
},
{
 "price": 1.247278,
 "date": "2013-01-21"
},
{
 "price": 1.247956,
 "date": "2013-01-22"
},
{
 "price": 1.249878,
 "date": "2013-01-23"
},
{
 "price": 1.251087,
 "date": "2013-01-24"
},
{
 "price": 1.256709,
 "date": "2013-01-25"
},
{
 "price": 1.251687,
 "date": "2013-01-28"
},
{
 "price": 1.255942,
 "date": "2013-01-29"
},
{
 "price": 1.23906,
 "date": "2013-01-30"
},
{
 "price": 1.225893,
 "date": "2013-01-31"
},
{
 "price": 1.225325,
 "date": "2013-02-01"
},
{
 "price": 1.221654,
 "date": "2013-02-04"
},
{
 "price": 1.226369,
 "date": "2013-02-05"
},
{
 "price": 1.225344,
 "date": "2013-02-06"
},
{
 "price": 1.221923,
 "date": "2013-02-07"
},
{
 "price": 1.228285,
 "date": "2013-02-08"
},
{
 "price": 1.224069,
 "date": "2013-02-11"
},
{
 "price": 1.227864,
 "date": "2013-02-12"
},
{
 "price": 1.222023,
 "date": "2013-02-13"
},
{
 "price": 1.230943,
 "date": "2013-02-14"
},
{
 "price": 1.23006,
 "date": "2013-02-15"
},
{
 "price": 1.229816,
 "date": "2013-02-18"
},
{
 "price": 1.230775,
 "date": "2013-02-19"
},
{
 "price": 1.224496,
 "date": "2013-02-20"
},
{
 "price": 1.225432,
 "date": "2013-02-21"
},
{
 "price": 1.230216,
 "date": "2013-02-22"
},
{
 "price": 1.233225,
 "date": "2013-02-25"
},
{
 "price": 1.229285,
 "date": "2013-02-26"
},
{
 "price": 1.244964,
 "date": "2013-02-27"
},
{
 "price": 1.250469,
 "date": "2013-02-28"
},
{
 "price": 1.249774,
 "date": "2013-03-01"
},
{
 "price": 1.253175,
 "date": "2013-03-04"
},
{
 "price": 1.268702,
 "date": "2013-03-05"
},
{
 "price": 1.280978,
 "date": "2013-03-06"
},
{
 "price": 1.279166,
 "date": "2013-03-07"
},
{
 "price": 1.281089,
 "date": "2013-03-08"
},
{
 "price": 1.296286,
 "date": "2013-03-11"
},
{
 "price": 1.301378,
 "date": "2013-03-12"
},
{
 "price": 1.303178,
 "date": "2013-03-13"
},
{
 "price": 1.303953,
 "date": "2013-03-14"
},
{
 "price": 1.294916,
 "date": "2013-03-18"
},
{
 "price": 1.279944,
 "date": "2013-03-19"
},
{
 "price": 1.282591,
 "date": "2013-03-20"
},
{
 "price": 1.281031,
 "date": "2013-03-21"
},
{
 "price": 1.284775,
 "date": "2013-03-22"
},
{
 "price": 1.268687,
 "date": "2013-03-25"
},
{
 "price": 1.27877,
 "date": "2013-03-26"
},
{
 "price": 1.274319,
 "date": "2013-03-27"
},
{
 "price": 1.281627,
 "date": "2013-03-28"
},
{
 "price": 1.280972,
 "date": "2013-03-29"
},
{
 "price": 1.280963,
 "date": "2013-03-31"
},
{
 "price": 1.274056,
 "date": "2013-04-02"
},
{
 "price": 1.260802,
 "date": "2013-04-03"
},
{
 "price": 1.263335,
 "date": "2013-04-04"
},
{
 "price": 1.243347,
 "date": "2013-04-05"
},
{
 "price": 1.231463,
 "date": "2013-04-08"
},
{
 "price": 1.235455,
 "date": "2013-04-09"
},
{
 "price": 1.243064,
 "date": "2013-04-10"
},
{
 "price": 1.250427,
 "date": "2013-04-11"
},
{
 "price": 1.240903,
 "date": "2013-04-12"
},
{
 "price": 1.220222,
 "date": "2013-04-15"
},
{
 "price": 1.223796,
 "date": "2013-04-16"
},
{
 "price": 1.20205,
 "date": "2013-04-17"
},
{
 "price": 1.212698,
 "date": "2013-04-18"
},
{
 "price": 1.223451,
 "date": "2013-04-19"
},
{
 "price": 1.22673,
 "date": "2013-04-22"
},
{
 "price": 1.239841,
 "date": "2013-04-23"
},
{
 "price": 1.245007,
 "date": "2013-04-24"
},
{
 "price": 1.255715,
 "date": "2013-04-25"
},
{
 "price": 1.254594,
 "date": "2013-04-26"
},
{
 "price": 1.255683,
 "date": "2013-04-29"
},
{
 "price": 1.260869,
 "date": "2013-04-30"
},
{
 "price": 1.248706,
 "date": "2013-05-02"
},
{
 "price": 1.251618,
 "date": "2013-05-03"
},
{
 "price": 1.257784,
 "date": "2013-05-06"
},
{
 "price": 1.268888,
 "date": "2013-05-07"
},
{
 "price": 1.262864,
 "date": "2013-05-08"
},
{
 "price": 1.257647,
 "date": "2013-05-09"
},
{
 "price": 1.259917,
 "date": "2013-05-10"
},
{
 "price": 1.264878,
 "date": "2013-05-13"
},
{
 "price": 1.27605,
 "date": "2013-05-14"
},
{
 "price": 1.269073,
 "date": "2013-05-15"
},
{
 "price": 1.268937,
 "date": "2013-05-16"
},
{
 "price": 1.27276,
 "date": "2013-05-17"
},
{
 "price": 1.269908,
 "date": "2013-05-21"
},
{
 "price": 1.26687,
 "date": "2013-05-22"
},
{
 "price": 1.262553,
 "date": "2013-05-23"
},
{
 "price": 1.252571,
 "date": "2013-05-24"
},
{
 "price": 1.255202,
 "date": "2013-05-27"
},
{
 "price": 1.264688,
 "date": "2013-05-28"
},
{
 "price": 1.251464,
 "date": "2013-05-29"
},
{
 "price": 1.251512,
 "date": "2013-05-30"
},
{
 "price": 1.266607,
 "date": "2013-05-31"
},
{
 "price": 1.252705,
 "date": "2013-06-03"
},
{
 "price": 1.244834,
 "date": "2013-06-04"
},
{
 "price": 1.238504,
 "date": "2013-06-05"
},
{
 "price": 1.236745,
 "date": "2013-06-06"
},
{
 "price": 1.242263,
 "date": "2013-06-07"
},
{
 "price": 1.242933,
 "date": "2013-06-10"
},
{
 "price": 1.236959,
 "date": "2013-06-11"
},
{
 "price": 1.224541,
 "date": "2013-06-12"
},
{
 "price": 1.213553,
 "date": "2013-06-13"
},
{
 "price": 1.207519,
 "date": "2013-06-14"
},
{
 "price": 1.208451,
 "date": "2013-06-17"
},
{
 "price": 1.207211,
 "date": "2013-06-18"
},
{
 "price": 1.207316,
 "date": "2013-06-19"
},
{
 "price": 1.19537,
 "date": "2013-06-20"
},
{
 "price": 1.183146,
 "date": "2013-06-21"
},
{
 "price": 1.177071,
 "date": "2013-06-24"
},
{
 "price": 1.169393,
 "date": "2013-06-25"
},
{
 "price": 1.188263,
 "date": "2013-06-26"
},
{
 "price": 1.18796,
 "date": "2013-06-27"
},
{
 "price": 1.196237,
 "date": "2013-06-28"
},
{
 "price": 1.196234,
 "date": "2013-06-30"
},
{
 "price": 1.196371,
 "date": "2013-07-01"
},
{
 "price": 1.192905,
 "date": "2013-07-02"
},
{
 "price": 1.187086,
 "date": "2013-07-03"
},
{
 "price": 1.198718,
 "date": "2013-07-04"
},
{
 "price": 1.19854,
 "date": "2013-07-05"
},
{
 "price": 1.202674,
 "date": "2013-07-08"
},
{
 "price": 1.203135,
 "date": "2013-07-09"
},
{
 "price": 1.20597,
 "date": "2013-07-10"
},
{
 "price": 1.209458,
 "date": "2013-07-11"
},
{
 "price": 1.214176,
 "date": "2013-07-12"
},
{
 "price": 1.217974,
 "date": "2013-07-15"
},
{
 "price": 1.218438,
 "date": "2013-07-16"
},
{
 "price": 1.22214,
 "date": "2013-07-17"
},
{
 "price": 1.226145,
 "date": "2013-07-18"
},
{
 "price": 1.223331,
 "date": "2013-07-19"
},
{
 "price": 1.22098,
 "date": "2013-07-22"
},
{
 "price": 1.226439,
 "date": "2013-07-23"
},
{
 "price": 1.232909,
 "date": "2013-07-24"
},
{
 "price": 1.230189,
 "date": "2013-07-25"
},
{
 "price": 1.223437,
 "date": "2013-07-26"
},
{
 "price": 1.223768,
 "date": "2013-07-29"
},
{
 "price": 1.231023,
 "date": "2013-07-30"
},
{
 "price": 1.233218,
 "date": "2013-07-31"
},
{
 "price": 1.243728,
 "date": "2013-08-01"
},
{
 "price": 1.253176,
 "date": "2013-08-02"
},
{
 "price": 1.245262,
 "date": "2013-08-05"
},
{
 "price": 1.237632,
 "date": "2013-08-06"
},
{
 "price": 1.236864,
 "date": "2013-08-07"
},
{
 "price": 1.242668,
 "date": "2013-08-08"
},
{
 "price": 1.240512,
 "date": "2013-08-09"
},
{
 "price": 1.247927,
 "date": "2013-08-12"
},
{
 "price": 1.257551,
 "date": "2013-08-13"
},
{
 "price": 1.261044,
 "date": "2013-08-14"
},
{
 "price": 1.251786,
 "date": "2013-08-15"
},
{
 "price": 1.249381,
 "date": "2013-08-16"
},
{
 "price": 1.226871,
 "date": "2013-08-21"
},
{
 "price": 1.235444,
 "date": "2013-08-22"
},
{
 "price": 1.233704,
 "date": "2013-08-23"
},
{
 "price": 1.2337,
 "date": "2013-08-24"
},
{
 "price": 1.234769,
 "date": "2013-08-26"
},
{
 "price": 1.220595,
 "date": "2013-08-27"
},
{
 "price": 1.222033,
 "date": "2013-08-28"
},
{
 "price": 1.227116,
 "date": "2013-08-29"
},
{
 "price": 1.229417,
 "date": "2013-08-30"
},
{
 "price": 1.229413,
 "date": "2013-08-31"
},
{
 "price": 1.235567,
 "date": "2013-09-02"
},
{
 "price": 1.23912,
 "date": "2013-09-03"
},
{
 "price": 1.240025,
 "date": "2013-09-04"
},
{
 "price": 1.241331,
 "date": "2013-09-05"
},
{
 "price": 1.247123,
 "date": "2013-09-06"
},
{
 "price": 1.253429,
 "date": "2013-09-09"
},
{
 "price": 1.263477,
 "date": "2013-09-10"
},
{
 "price": 1.267944,
 "date": "2013-09-11"
},
{
 "price": 1.274845,
 "date": "2013-09-12"
},
{
 "price": 1.271744,
 "date": "2013-09-13"
},
{
 "price": 1.275851,
 "date": "2013-09-16"
},
{
 "price": 1.276012,
 "date": "2013-09-17"
},
{
 "price": 1.274088,
 "date": "2013-09-18"
},
{
 "price": 1.274398,
 "date": "2013-09-19"
},
{
 "price": 1.275217,
 "date": "2013-09-20"
},
{
 "price": 1.270084,
 "date": "2013-09-23"
},
{
 "price": 1.275027,
 "date": "2013-09-24"
},
{
 "price": 1.279288,
 "date": "2013-09-25"
},
{
 "price": 1.277153,
 "date": "2013-09-26"
},
{
 "price": 1.274647,
 "date": "2013-09-27"
},
{
 "price": 1.26267,
 "date": "2013-09-30"
},
{
 "price": 1.261656,
 "date": "2013-10-01"
},
{
 "price": 1.262474,
 "date": "2013-10-02"
},
{
 "price": 1.256503,
 "date": "2013-10-03"
},
{
 "price": 1.261673,
 "date": "2013-10-04"
},
{
 "price": 1.2581,
 "date": "2013-10-07"
},
{
 "price": 1.252426,
 "date": "2013-10-08"
},
{
 "price": 1.254193,
 "date": "2013-10-09"
},
{
 "price": 1.27155,
 "date": "2013-10-10"
},
{
 "price": 1.270453,
 "date": "2013-10-11"
},
{
 "price": 1.273618,
 "date": "2013-10-14"
},
{
 "price": 1.280276,
 "date": "2013-10-15"
},
{
 "price": 1.284964,
 "date": "2013-10-16"
},
{
 "price": 1.279528,
 "date": "2013-10-17"
},
{
 "price": 1.280258,
 "date": "2013-10-18"
},
{
 "price": 1.285222,
 "date": "2013-10-21"
},
{
 "price": 1.289432,
 "date": "2013-10-22"
},
{
 "price": 1.27672,
 "date": "2013-10-24"
},
{
 "price": 1.271999,
 "date": "2013-10-25"
},
{
 "price": 1.273093,
 "date": "2013-10-28"
},
{
 "price": 1.282286,
 "date": "2013-10-29"
},
{
 "price": 1.288222,
 "date": "2013-10-30"
},
{
 "price": 1.289757,
 "date": "2013-10-31"
},
{
 "price": 1.306691,
 "date": "2013-11-04"
},
{
 "price": 1.3009,
 "date": "2013-11-05"
},
{
 "price": 1.307984,
 "date": "2013-11-06"
},
{
 "price": 1.300394,
 "date": "2013-11-07"
},
{
 "price": 1.295959,
 "date": "2013-11-08"
},
{
 "price": 1.297204,
 "date": "2013-11-11"
},
{
 "price": 1.301227,
 "date": "2013-11-12"
},
{
 "price": 1.291495,
 "date": "2013-11-13"
},
{
 "price": 1.297946,
 "date": "2013-11-14"
},
{
 "price": 1.308487,
 "date": "2013-11-15"
},
{
 "price": 1.312487,
 "date": "2013-11-18"
},
{
 "price": 1.306197,
 "date": "2013-11-19"
},
{
 "price": 1.302367,
 "date": "2013-11-20"
},
{
 "price": 1.305359,
 "date": "2013-11-21"
},
{
 "price": 1.308315,
 "date": "2013-11-22"
},
{
 "price": 1.313852,
 "date": "2013-11-25"
},
{
 "price": 1.304378,
 "date": "2013-11-26"
},
{
 "price": 1.306918,
 "date": "2013-11-27"
},
{
 "price": 1.310842,
 "date": "2013-11-28"
},
{
 "price": 1.320129,
 "date": "2013-11-29"
},
{
 "price": 1.320125,
 "date": "2013-11-30"
},
{
 "price": 1.322916,
 "date": "2013-12-02"
},
{
 "price": 1.30967,
 "date": "2013-12-03"
},
{
 "price": 1.30198,
 "date": "2013-12-04"
},
{
 "price": 1.295956,
 "date": "2013-12-05"
},
{
 "price": 1.298428,
 "date": "2013-12-06"
},
{
 "price": 1.298404,
 "date": "2013-12-07"
},
{
 "price": 1.296428,
 "date": "2013-12-09"
},
{
 "price": 1.294303,
 "date": "2013-12-10"
},
{
 "price": 1.292055,
 "date": "2013-12-11"
},
{
 "price": 1.287187,
 "date": "2013-12-12"
},
{
 "price": 1.286562,
 "date": "2013-12-13"
},
{
 "price": 1.288927,
 "date": "2013-12-16"
},
{
 "price": 1.270598,
 "date": "2013-12-17"
},
{
 "price": 1.279584,
 "date": "2013-12-18"
},
{
 "price": 1.283551,
 "date": "2013-12-19"
},
{
 "price": 1.287236,
 "date": "2013-12-20"
},
{
 "price": 1.287232,
 "date": "2013-12-21"
},
{
 "price": 1.290356,
 "date": "2013-12-23"
},
{
 "price": 1.290209,
 "date": "2013-12-30"
},
{
 "price": 1.290562,
 "date": "2013-12-31"
},
{
 "price": 1.288508,
 "date": "2014-01-02"
},
{
 "price": 1.291103,
 "date": "2014-01-03"
},
{
 "price": 1.29252,
 "date": "2014-01-06"
},
{
 "price": 1.297603,
 "date": "2014-01-07"
},
{
 "price": 1.299664,
 "date": "2014-01-08"
},
{
 "price": 1.294596,
 "date": "2014-01-09"
},
{
 "price": 1.298644,
 "date": "2014-01-10"
},
{
 "price": 1.300778,
 "date": "2014-01-13"
},
{
 "price": 1.304616,
 "date": "2014-01-14"
},
{
 "price": 1.317075,
 "date": "2014-01-15"
},
{
 "price": 1.316328,
 "date": "2014-01-16"
},
{
 "price": 1.31312,
 "date": "2014-01-17"
},
{
 "price": 1.317297,
 "date": "2014-01-20"
},
{
 "price": 1.3263,
 "date": "2014-01-21"
},
{
 "price": 1.327573,
 "date": "2014-01-22"
},
{
 "price": 1.31694,
 "date": "2014-01-23"
},
{
 "price": 1.297459,
 "date": "2014-01-24"
},
{
 "price": 1.282429,
 "date": "2014-01-27"
},
{
 "price": 1.284216,
 "date": "2014-01-28"
},
{
 "price": 1.281685,
 "date": "2014-01-29"
},
{
 "price": 1.307491,
 "date": "2014-01-30"
},
{
 "price": 1.305717,
 "date": "2014-01-31"
},
{
 "price": 1.296064,
 "date": "2014-02-03"
},
{
 "price": 1.290836,
 "date": "2014-02-04"
},
{
 "price": 1.281835,
 "date": "2014-02-05"
},
{
 "price": 1.298791,
 "date": "2014-02-06"
},
{
 "price": 1.305148,
 "date": "2014-02-07"
},
{
 "price": 1.30785,
 "date": "2014-02-10"
},
{
 "price": 1.316464,
 "date": "2014-02-11"
},
{
 "price": 1.319062,
 "date": "2014-02-12"
},
{
 "price": 1.328396,
 "date": "2014-02-13"
},
{
 "price": 1.326469,
 "date": "2014-02-14"
},
{
 "price": 1.331253,
 "date": "2014-02-17"
},
{
 "price": 1.326169,
 "date": "2014-02-18"
},
{
 "price": 1.336185,
 "date": "2014-02-19"
},
{
 "price": 1.336302,
 "date": "2014-02-20"
},
{
 "price": 1.334125,
 "date": "2014-02-21"
},
{
 "price": 1.335027,
 "date": "2014-02-24"
},
{
 "price": 1.327758,
 "date": "2014-02-25"
},
{
 "price": 1.319937,
 "date": "2014-02-26"
},
{
 "price": 1.326221,
 "date": "2014-02-27"
},
{
 "price": 1.325597,
 "date": "2014-02-28"
},
{
 "price": 1.295308,
 "date": "2014-03-03"
},
{
 "price": 1.313769,
 "date": "2014-03-04"
},
{
 "price": 1.309456,
 "date": "2014-03-05"
},
{
 "price": 1.311594,
 "date": "2014-03-06"
},
{
 "price": 1.297351,
 "date": "2014-03-07"
},
{
 "price": 1.292692,
 "date": "2014-03-10"
},
{
 "price": 1.293304,
 "date": "2014-03-11"
},
{
 "price": 1.283451,
 "date": "2014-03-12"
},
{
 "price": 1.262251,
 "date": "2014-03-13"
},
{
 "price": 1.263449,
 "date": "2014-03-14"
},
{
 "price": 1.275598,
 "date": "2014-03-17"
},
{
 "price": 1.286432,
 "date": "2014-03-18"
},
{
 "price": 1.27926,
 "date": "2014-03-19"
},
{
 "price": 1.285979,
 "date": "2014-03-20"
},
{
 "price": 1.286227,
 "date": "2014-03-21"
},
{
 "price": 1.286838,
 "date": "2014-03-24"
},
{
 "price": 1.293326,
 "date": "2014-03-25"
},
{
 "price": 1.306301,
 "date": "2014-03-26"
},
{
 "price": 1.30843,
 "date": "2014-03-27"
},
{
 "price": 1.311359,
 "date": "2014-03-28"
},
{
 "price": 1.312174,
 "date": "2014-03-31"
},
{
 "price": 1.320658,
 "date": "2014-04-01"
},
{
 "price": 1.325112,
 "date": "2014-04-02"
},
{
 "price": 1.328362,
 "date": "2014-04-03"
},
{
 "price": 1.329874,
 "date": "2014-04-04"
},
{
 "price": 1.319403,
 "date": "2014-04-07"
},
{
 "price": 1.315289,
 "date": "2014-04-08"
},
{
 "price": 1.315037,
 "date": "2014-04-09"
},
{
 "price": 1.316432,
 "date": "2014-04-10"
},
{
 "price": 1.307641,
 "date": "2014-04-11"
},
{
 "price": 1.313139,
 "date": "2014-04-14"
},
{
 "price": 1.301387,
 "date": "2014-04-15"
},
{
 "price": 1.306967,
 "date": "2014-04-16"
},
{
 "price": 1.317701,
 "date": "2014-04-17"
},
{
 "price": 1.316795,
 "date": "2014-04-18"
},
{
 "price": 1.32464,
 "date": "2014-04-22"
},
{
 "price": 1.321138,
 "date": "2014-04-23"
},
{
 "price": 1.322719,
 "date": "2014-04-24"
},
{
 "price": 1.312933,
 "date": "2014-04-25"
},
{
 "price": 1.31387,
 "date": "2014-04-28"
},
{
 "price": 1.323005,
 "date": "2014-04-29"
},
{
 "price": 1.319823,
 "date": "2014-04-30"
},
{
 "price": 1.314863,
 "date": "2014-05-05"
},
{
 "price": 1.314446,
 "date": "2014-05-06"
},
{
 "price": 1.316269,
 "date": "2014-05-07"
},
{
 "price": 1.312787,
 "date": "2014-05-08"
},
{
 "price": 1.315206,
 "date": "2014-05-09"
},
{
 "price": 1.315182,
 "date": "2014-05-10"
},
{
 "price": 1.32452,
 "date": "2014-05-12"
},
{
 "price": 1.328076,
 "date": "2014-05-13"
},
{
 "price": 1.332914,
 "date": "2014-05-14"
},
{
 "price": 1.323331,
 "date": "2014-05-15"
},
{
 "price": 1.330905,
 "date": "2014-05-16"
},
{
 "price": 1.335479,
 "date": "2014-05-19"
},
{
 "price": 1.337886,
 "date": "2014-05-20"
},
{
 "price": 1.341021,
 "date": "2014-05-21"
},
{
 "price": 1.349944,
 "date": "2014-05-22"
},
{
 "price": 1.356515,
 "date": "2014-05-23"
},
{
 "price": 1.358423,
 "date": "2014-05-26"
},
{
 "price": 1.360322,
 "date": "2014-05-27"
},
{
 "price": 1.363425,
 "date": "2014-05-28"
},
{
 "price": 1.364463,
 "date": "2014-05-29"
},
{
 "price": 1.361976,
 "date": "2014-05-30"
},
{
 "price": 1.361972,
 "date": "2014-05-31"
},
{
 "price": 1.364912,
 "date": "2014-06-02"
},
{
 "price": 1.367954,
 "date": "2014-06-03"
},
{
 "price": 1.372998,
 "date": "2014-06-04"
},
{
 "price": 1.375227,
 "date": "2014-06-05"
},
{
 "price": 1.377832,
 "date": "2014-06-06"
},
{
 "price": 1.391586,
 "date": "2014-06-10"
},
{
 "price": 1.394018,
 "date": "2014-06-11"
},
{
 "price": 1.3956,
 "date": "2014-06-12"
},
{
 "price": 1.393039,
 "date": "2014-06-13"
},
{
 "price": 1.393028,
 "date": "2014-06-16"
},
{
 "price": 1.391457,
 "date": "2014-06-17"
},
{
 "price": 1.395131,
 "date": "2014-06-18"
},
{
 "price": 1.392051,
 "date": "2014-06-19"
},
{
 "price": 1.388527,
 "date": "2014-06-20"
},
{
 "price": 1.389997,
 "date": "2014-06-23"
},
{
 "price": 1.389458,
 "date": "2014-06-24"
},
{
 "price": 1.385055,
 "date": "2014-06-25"
},
{
 "price": 1.385162,
 "date": "2014-06-26"
},
{
 "price": 1.392362,
 "date": "2014-06-27"
},
{
 "price": 1.397279,
 "date": "2014-06-30"
},
{
 "price": 1.396514,
 "date": "2014-07-01"
},
{
 "price": 1.405204,
 "date": "2014-07-02"
},
{
 "price": 1.413082,
 "date": "2014-07-03"
},
{
 "price": 1.405205,
 "date": "2014-07-04"
},
{
 "price": 1.404468,
 "date": "2014-07-07"
},
{
 "price": 1.395477,
 "date": "2014-07-08"
},
{
 "price": 1.391899,
 "date": "2014-07-09"
},
{
 "price": 1.38783,
 "date": "2014-07-10"
},
{
 "price": 1.392259,
 "date": "2014-07-11"
},
{
 "price": 1.395545,
 "date": "2014-07-14"
},
{
 "price": 1.394784,
 "date": "2014-07-15"
},
{
 "price": 1.403423,
 "date": "2014-07-16"
},
{
 "price": 1.393911,
 "date": "2014-07-17"
},
{
 "price": 1.394099,
 "date": "2014-07-18"
},
{
 "price": 1.386186,
 "date": "2014-07-21"
},
{
 "price": 1.398107,
 "date": "2014-07-22"
},
{
 "price": 1.395025,
 "date": "2014-07-23"
},
{
 "price": 1.398569,
 "date": "2014-07-24"
},
{
 "price": 1.396316,
 "date": "2014-07-25"
},
{
 "price": 1.392469,
 "date": "2014-07-28"
},
{
 "price": 1.39792,
 "date": "2014-07-29"
},
{
 "price": 1.399099,
 "date": "2014-07-30"
},
{
 "price": 1.386447,
 "date": "2014-07-31"
},
{
 "price": 1.386895,
 "date": "2014-08-01"
},
{
 "price": 1.384891,
 "date": "2014-08-04"
},
{
 "price": 1.382168,
 "date": "2014-08-05"
},
{
 "price": 1.382351,
 "date": "2014-08-06"
},
{
 "price": 1.374434,
 "date": "2014-08-07"
},
{
 "price": 1.369763,
 "date": "2014-08-08"
},
{
 "price": 1.377594,
 "date": "2014-08-11"
},
{
 "price": 1.375765,
 "date": "2014-08-12"
},
{
 "price": 1.387619,
 "date": "2014-08-13"
},
{
 "price": 1.390784,
 "date": "2014-08-14"
},
{
 "price": 1.3845,
 "date": "2014-08-15"
},
{
 "price": 1.39951,
 "date": "2014-08-18"
},
{
 "price": 1.407179,
 "date": "2014-08-19"
},
{
 "price": 1.417382,
 "date": "2014-08-21"
},
{
 "price": 1.41411,
 "date": "2014-08-22"
},
{
 "price": 1.421243,
 "date": "2014-08-25"
},
{
 "price": 1.427612,
 "date": "2014-08-26"
},
{
 "price": 1.42757,
 "date": "2014-08-27"
},
{
 "price": 1.415517,
 "date": "2014-08-28"
},
{
 "price": 1.42133,
 "date": "2014-08-29"
},
{
 "price": 1.421327,
 "date": "2014-08-31"
},
{
 "price": 1.421245,
 "date": "2014-09-01"
},
{
 "price": 1.424057,
 "date": "2014-09-02"
},
{
 "price": 1.439199,
 "date": "2014-09-03"
},
{
 "price": 1.440837,
 "date": "2014-09-04"
},
{
 "price": 1.45254,
 "date": "2014-09-05"
},
{
 "price": 1.451973,
 "date": "2014-09-08"
},
{
 "price": 1.456341,
 "date": "2014-09-09"
},
{
 "price": 1.447646,
 "date": "2014-09-10"
},
{
 "price": 1.436633,
 "date": "2014-09-11"
},
{
 "price": 1.434366,
 "date": "2014-09-12"
},
{
 "price": 1.428501,
 "date": "2014-09-15"
},
{
 "price": 1.426042,
 "date": "2014-09-16"
},
{
 "price": 1.428589,
 "date": "2014-09-17"
},
{
 "price": 1.42712,
 "date": "2014-09-18"
},
{
 "price": 1.42259,
 "date": "2014-09-19"
},
{
 "price": 1.416911,
 "date": "2014-09-22"
},
{
 "price": 1.401576,
 "date": "2014-09-23"
},
{
 "price": 1.406187,
 "date": "2014-09-24"
},
{
 "price": 1.402708,
 "date": "2014-09-25"
},
{
 "price": 1.403568,
 "date": "2014-09-26"
},
{
 "price": 1.404726,
 "date": "2014-09-29"
},
{
 "price": 1.398515,
 "date": "2014-09-30"
},
{
 "price": 1.392065,
 "date": "2014-10-01"
},
{
 "price": 1.374637,
 "date": "2014-10-02"
},
{
 "price": 1.379759,
 "date": "2014-10-03"
},
{
 "price": 1.388226,
 "date": "2014-10-06"
},
{
 "price": 1.371055,
 "date": "2014-10-07"
},
{
 "price": 1.363075,
 "date": "2014-10-08"
},
{
 "price": 1.354059,
 "date": "2014-10-09"
},
{
 "price": 1.340696,
 "date": "2014-10-10"
},
{
 "price": 1.335917,
 "date": "2014-10-13"
},
{
 "price": 1.33644,
 "date": "2014-10-14"
},
{
 "price": 1.323308,
 "date": "2014-10-15"
},
{
 "price": 1.314084,
 "date": "2014-10-16"
},
{
 "price": 1.326432,
 "date": "2014-10-17"
},
{
 "price": 1.326429,
 "date": "2014-10-18"
},
{
 "price": 1.327382,
 "date": "2014-10-20"
},
{
 "price": 1.341771,
 "date": "2014-10-21"
},
{
 "price": 1.344604,
 "date": "2014-10-22"
},
{
 "price": 1.355402,
 "date": "2014-10-27"
},
{
 "price": 1.365591,
 "date": "2014-10-28"
},
{
 "price": 1.367044,
 "date": "2014-10-29"
},
{
 "price": 1.379498,
 "date": "2014-10-30"
},
{
 "price": 1.389175,
 "date": "2014-10-31"
},
{
 "price": 1.391756,
 "date": "2014-11-03"
},
{
 "price": 1.386554,
 "date": "2014-11-04"
},
{
 "price": 1.385335,
 "date": "2014-11-05"
},
{
 "price": 1.38201,
 "date": "2014-11-06"
},
{
 "price": 1.379047,
 "date": "2014-11-07"
},
{
 "price": 1.387742,
 "date": "2014-11-10"
},
{
 "price": 1.382162,
 "date": "2014-11-11"
},
{
 "price": 1.38206,
 "date": "2014-11-12"
},
{
 "price": 1.370719,
 "date": "2014-11-13"
},
{
 "price": 1.371977,
 "date": "2014-11-14"
},
{
 "price": 1.369782,
 "date": "2014-11-17"
},
{
 "price": 1.377879,
 "date": "2014-11-18"
},
{
 "price": 1.373247,
 "date": "2014-11-19"
},
{
 "price": 1.372735,
 "date": "2014-11-20"
},
{
 "price": 1.390342,
 "date": "2014-11-21"
},
{
 "price": 1.398532,
 "date": "2014-11-24"
},
{
 "price": 1.402989,
 "date": "2014-11-25"
},
{
 "price": 1.40146,
 "date": "2014-11-26"
},
{
 "price": 1.4039,
 "date": "2014-11-27"
},
{
 "price": 1.399365,
 "date": "2014-11-28"
},
{
 "price": 1.399363,
 "date": "2014-11-30"
},
{
 "price": 1.381836,
 "date": "2014-12-01"
},
{
 "price": 1.384924,
 "date": "2014-12-02"
},
{
 "price": 1.393333,
 "date": "2014-12-03"
},
{
 "price": 1.39116,
 "date": "2014-12-04"
},
{
 "price": 1.392475,
 "date": "2014-12-05"
},
{
 "price": 1.385104,
 "date": "2014-12-08"
},
{
 "price": 1.362265,
 "date": "2014-12-09"
},
{
 "price": 1.361636,
 "date": "2014-12-10"
},
{
 "price": 1.354139,
 "date": "2014-12-11"
},
{
 "price": 1.339577,
 "date": "2014-12-12"
},
{
 "price": 1.339576,
 "date": "2014-12-13"
},
{
 "price": 1.312036,
 "date": "2014-12-15"
},
{
 "price": 1.299262,
 "date": "2014-12-16"
},
{
 "price": 1.309166,
 "date": "2014-12-17"
},
{
 "price": 1.356531,
 "date": "2014-12-18"
},
{
 "price": 1.364755,
 "date": "2014-12-19"
},
{
 "price": 1.384686,
 "date": "2014-12-22"
},
{
 "price": 1.377413,
 "date": "2014-12-23"
},
{
 "price": 1.383135,
 "date": "2014-12-29"
},
{
 "price": 1.3797,
 "date": "2014-12-30"
},
{
 "price": 1.380742,
 "date": "2014-12-31"
},
{
 "price": 1.388775,
 "date": "2015-01-05"
},
{
 "price": 1.382875,
 "date": "2015-01-06"
},
{
 "price": 1.395485,
 "date": "2015-01-07"
},
{
 "price": 1.418311,
 "date": "2015-01-08"
},
{
 "price": 1.410339,
 "date": "2015-01-09"
},
{
 "price": 1.410323,
 "date": "2015-01-10"
},
{
 "price": 1.406541,
 "date": "2015-01-12"
},
{
 "price": 1.411884,
 "date": "2015-01-13"
},
{
 "price": 1.414021,
 "date": "2015-01-14"
},
{
 "price": 1.425367,
 "date": "2015-01-15"
},
{
 "price": 1.430152,
 "date": "2015-01-16"
},
{
 "price": 1.421311,
 "date": "2015-01-19"
},
{
 "price": 1.427314,
 "date": "2015-01-20"
},
{
 "price": 1.432124,
 "date": "2015-01-21"
},
{
 "price": 1.445901,
 "date": "2015-01-22"
},
{
 "price": 1.465422,
 "date": "2015-01-23"
},
{
 "price": 1.463583,
 "date": "2015-01-26"
},
{
 "price": 1.456089,
 "date": "2015-01-27"
},
{
 "price": 1.44192,
 "date": "2015-01-28"
},
{
 "price": 1.440583,
 "date": "2015-01-29"
},
{
 "price": 1.428992,
 "date": "2015-01-30"
},
{
 "price": 1.428996,
 "date": "2015-01-31"
},
{
 "price": 1.43284,
 "date": "2015-02-02"
},
{
 "price": 1.446019,
 "date": "2015-02-03"
},
{
 "price": 1.437482,
 "date": "2015-02-04"
},
{
 "price": 1.441403,
 "date": "2015-02-05"
},
{
 "price": 1.43113,
 "date": "2015-02-06"
},
{
 "price": 1.435494,
 "date": "2015-02-09"
},
{
 "price": 1.451769,
 "date": "2015-02-10"
},
{
 "price": 1.446738,
 "date": "2015-02-11"
},
{
 "price": 1.461552,
 "date": "2015-02-12"
},
{
 "price": 1.464947,
 "date": "2015-02-13"
},
{
 "price": 1.469938,
 "date": "2015-02-16"
},
{
 "price": 1.472795,
 "date": "2015-02-17"
},
{
 "price": 1.482522,
 "date": "2015-02-18"
},
{
 "price": 1.474321,
 "date": "2015-02-19"
},
{
 "price": 1.476031,
 "date": "2015-02-20"
},
{
 "price": 1.479372,
 "date": "2015-02-23"
},
{
 "price": 1.487507,
 "date": "2015-02-24"
},
{
 "price": 1.483319,
 "date": "2015-02-25"
},
{
 "price": 1.480534,
 "date": "2015-02-26"
},
{
 "price": 1.482623,
 "date": "2015-02-27"
},
{
 "price": 1.482627,
 "date": "2015-02-28"
},
{
 "price": 1.485169,
 "date": "2015-03-02"
},
{
 "price": 1.488871,
 "date": "2015-03-03"
},
{
 "price": 1.494936,
 "date": "2015-03-04"
},
{
 "price": 1.498561,
 "date": "2015-03-05"
},
{
 "price": 1.498906,
 "date": "2015-03-06"
},
{
 "price": 1.50198,
 "date": "2015-03-09"
},
{
 "price": 1.493736,
 "date": "2015-03-10"
},
{
 "price": 1.505416,
 "date": "2015-03-11"
},
{
 "price": 1.506464,
 "date": "2015-03-12"
},
{
 "price": 1.503261,
 "date": "2015-03-13"
},
{
 "price": 1.51064,
 "date": "2015-03-16"
},
{
 "price": 1.505866,
 "date": "2015-03-17"
},
{
 "price": 1.50839,
 "date": "2015-03-18"
},
{
 "price": 1.507403,
 "date": "2015-03-19"
},
{
 "price": 1.523242,
 "date": "2015-03-20"
},
{
 "price": 1.520721,
 "date": "2015-03-23"
},
{
 "price": 1.513937,
 "date": "2015-03-24"
},
{
 "price": 1.495175,
 "date": "2015-03-25"
},
{
 "price": 1.48264,
 "date": "2015-03-26"
},
{
 "price": 1.49465,
 "date": "2015-03-27"
},
{
 "price": 1.504361,
 "date": "2015-03-30"
},
{
 "price": 1.507719,
 "date": "2015-03-31"
},
{
 "price": 1.515633,
 "date": "2015-04-01"
},
{
 "price": 1.519883,
 "date": "2015-04-02"
},
{
 "price": 1.521874,
 "date": "2015-04-03"
},
{
 "price": 1.53832,
 "date": "2015-04-07"
},
{
 "price": 1.539465,
 "date": "2015-04-08"
},
{
 "price": 1.558431,
 "date": "2015-04-09"
},
{
 "price": 1.578366,
 "date": "2015-04-10"
},
{
 "price": 1.582117,
 "date": "2015-04-13"
},
{
 "price": 1.575293,
 "date": "2015-04-14"
},
{
 "price": 1.580401,
 "date": "2015-04-15"
},
{
 "price": 1.599651,
 "date": "2015-04-16"
},
{
 "price": 1.573714,
 "date": "2015-04-17"
},
{
 "price": 1.579974,
 "date": "2015-04-20"
},
{
 "price": 1.576261,
 "date": "2015-04-21"
},
{
 "price": 1.579531,
 "date": "2015-04-22"
},
{
 "price": 1.593403,
 "date": "2015-04-23"
},
{
 "price": 1.587704,
 "date": "2015-04-24"
},
{
 "price": 1.60606,
 "date": "2015-04-27"
},
{
 "price": 1.593682,
 "date": "2015-04-28"
},
{
 "price": 1.575911,
 "date": "2015-04-29"
},
{
 "price": 1.562587,
 "date": "2015-04-30"
},
{
 "price": 1.571994,
 "date": "2015-05-04"
},
{
 "price": 1.561332,
 "date": "2015-05-05"
},
{
 "price": 1.565115,
 "date": "2015-05-06"
},
{
 "price": 1.558326,
 "date": "2015-05-07"
},
{
 "price": 1.568257,
 "date": "2015-05-08"
},
{
 "price": 1.57749,
 "date": "2015-05-11"
},
{
 "price": 1.57703,
 "date": "2015-05-12"
},
{
 "price": 1.57993,
 "date": "2015-05-13"
},
{
 "price": 1.580957,
 "date": "2015-05-14"
},
{
 "price": 1.58326,
 "date": "2015-05-15"
},
{
 "price": 1.58733,
 "date": "2015-05-18"
},
{
 "price": 1.601907,
 "date": "2015-05-19"
},
{
 "price": 1.604221,
 "date": "2015-05-20"
},
{
 "price": 1.601242,
 "date": "2015-05-21"
},
{
 "price": 1.601946,
 "date": "2015-05-22"
},
{
 "price": 1.604292,
 "date": "2015-05-26"
},
{
 "price": 1.607674,
 "date": "2015-05-27"
},
{
 "price": 1.595237,
 "date": "2015-05-28"
},
{
 "price": 1.585343,
 "date": "2015-05-29"
},
{
 "price": 1.585354,
 "date": "2015-05-31"
},
{
 "price": 1.585016,
 "date": "2015-06-01"
},
{
 "price": 1.575555,
 "date": "2015-06-02"
},
{
 "price": 1.575085,
 "date": "2015-06-03"
},
{
 "price": 1.554701,
 "date": "2015-06-04"
},
{
 "price": 1.544098,
 "date": "2015-06-05"
},
{
 "price": 1.543056,
 "date": "2015-06-08"
},
{
 "price": 1.527377,
 "date": "2015-06-09"
},
{
 "price": 1.54572,
 "date": "2015-06-10"
},
{
 "price": 1.552232,
 "date": "2015-06-11"
},
{
 "price": 1.546417,
 "date": "2015-06-12"
},
{
 "price": 1.535851,
 "date": "2015-06-15"
},
{
 "price": 1.539003,
 "date": "2015-06-16"
},
{
 "price": 1.536083,
 "date": "2015-06-17"
},
{
 "price": 1.531474,
 "date": "2015-06-18"
},
{
 "price": 1.540335,
 "date": "2015-06-19"
},
{
 "price": 1.553388,
 "date": "2015-06-22"
},
{
 "price": 1.553729,
 "date": "2015-06-23"
},
{
 "price": 1.558526,
 "date": "2015-06-24"
},
{
 "price": 1.561553,
 "date": "2015-06-25"
},
{
 "price": 1.561736,
 "date": "2015-06-26"
},
{
 "price": 1.544132,
 "date": "2015-06-29"
},
{
 "price": 1.550453,
 "date": "2015-06-30"
},
{
 "price": 1.552847,
 "date": "2015-07-01"
},
{
 "price": 1.554804,
 "date": "2015-07-02"
},
{
 "price": 1.548336,
 "date": "2015-07-03"
},
{
 "price": 1.540337,
 "date": "2015-07-06"
},
{
 "price": 1.530009,
 "date": "2015-07-07"
},
{
 "price": 1.520082,
 "date": "2015-07-08"
},
{
 "price": 1.53533,
 "date": "2015-07-09"
},
{
 "price": 1.534569,
 "date": "2015-07-10"
},
{
 "price": 1.545063,
 "date": "2015-07-13"
},
{
 "price": 1.555656,
 "date": "2015-07-14"
},
{
 "price": 1.554587,
 "date": "2015-07-15"
},
{
 "price": 1.565461,
 "date": "2015-07-16"
},
{
 "price": 1.562974,
 "date": "2015-07-17"
},
{
 "price": 1.563436,
 "date": "2015-07-20"
},
{
 "price": 1.562768,
 "date": "2015-07-21"
},
{
 "price": 1.542586,
 "date": "2015-07-22"
},
{
 "price": 1.532055,
 "date": "2015-07-23"
},
{
 "price": 1.527499,
 "date": "2015-07-24"
},
{
 "price": 1.50285,
 "date": "2015-07-27"
},
{
 "price": 1.501331,
 "date": "2015-07-28"
},
{
 "price": 1.508151,
 "date": "2015-07-29"
},
{
 "price": 1.511869,
 "date": "2015-07-30"
},
{
 "price": 1.520808,
 "date": "2015-07-31"
},
{
 "price": 1.507097,
 "date": "2015-08-03"
},
{
 "price": 1.508468,
 "date": "2015-08-04"
},
{
 "price": 1.528688,
 "date": "2015-08-05"
},
{
 "price": 1.517287,
 "date": "2015-08-06"
},
{
 "price": 1.513968,
 "date": "2015-08-07"
},
{
 "price": 1.51397,
 "date": "2015-08-08"
},
{
 "price": 1.520744,
 "date": "2015-08-10"
},
{
 "price": 1.514526,
 "date": "2015-08-11"
},
{
 "price": 1.488769,
 "date": "2015-08-12"
},
{
 "price": 1.489865,
 "date": "2015-08-13"
},
{
 "price": 1.480453,
 "date": "2015-08-14"
},
{
 "price": 1.47787,
 "date": "2015-08-17"
},
{
 "price": 1.466338,
 "date": "2015-08-18"
},
{
 "price": 1.459549,
 "date": "2015-08-19"
},
{
 "price": 1.358274,
 "date": "2015-08-24"
},
{
 "price": 1.370639,
 "date": "2015-08-25"
},
{
 "price": 1.381761,
 "date": "2015-08-26"
},
{
 "price": 1.423237,
 "date": "2015-08-27"
},
{
 "price": 1.433222,
 "date": "2015-08-28"
},
{
 "price": 1.43674,
 "date": "2015-08-31"
},
{
 "price": 1.409262,
 "date": "2015-09-01"
},
{
 "price": 1.407117,
 "date": "2015-09-02"
},
{
 "price": 1.423303,
 "date": "2015-09-03"
},
{
 "price": 1.407154,
 "date": "2015-09-04"
},
{
 "price": 1.401272,
 "date": "2015-09-07"
},
{
 "price": 1.411729,
 "date": "2015-09-08"
},
{
 "price": 1.416665,
 "date": "2015-09-09"
},
{
 "price": 1.417875,
 "date": "2015-09-10"
},
{
 "price": 1.412115,
 "date": "2015-09-11"
},
{
 "price": 1.402635,
 "date": "2015-09-14"
},
{
 "price": 1.408848,
 "date": "2015-09-15"
},
{
 "price": 1.421898,
 "date": "2015-09-16"
},
{
 "price": 1.422282,
 "date": "2015-09-17"
},
{
 "price": 1.397,
 "date": "2015-09-18"
},
{
 "price": 1.404195,
 "date": "2015-09-21"
},
{
 "price": 1.388884,
 "date": "2015-09-22"
},
{
 "price": 1.386489,
 "date": "2015-09-23"
},
{
 "price": 1.378002,
 "date": "2015-09-24"
},
{
 "price": 1.397053,
 "date": "2015-09-25"
},
{
 "price": 1.379827,
 "date": "2015-09-28"
},
{
 "price": 1.37496,
 "date": "2015-09-29"
},
{
 "price": 1.388265,
 "date": "2015-09-30"
},
{
 "price": 1.392374,
 "date": "2015-10-01"
},
{
 "price": 1.393428,
 "date": "2015-10-02"
},
{
 "price": 1.413055,
 "date": "2015-10-05"
},
{
 "price": 1.424903,
 "date": "2015-10-06"
},
{
 "price": 1.439887,
 "date": "2015-10-07"
},
{
 "price": 1.44507,
 "date": "2015-10-08"
},
{
 "price": 1.452658,
 "date": "2015-10-09"
},
{
 "price": 1.449601,
 "date": "2015-10-12"
},
{
 "price": 1.439143,
 "date": "2015-10-13"
},
{
 "price": 1.43398,
 "date": "2015-10-14"
},
{
 "price": 1.444026,
 "date": "2015-10-15"
},
{
 "price": 1.447246,
 "date": "2015-10-16"
},
{
 "price": 1.447119,
 "date": "2015-10-19"
},
{
 "price": 1.451333,
 "date": "2015-10-20"
},
{
 "price": 1.447459,
 "date": "2015-10-21"
},
{
 "price": 1.46203,
 "date": "2015-10-22"
},
{
 "price": 1.488693,
 "date": "2015-10-26"
},
{
 "price": 1.484243,
 "date": "2015-10-27"
},
{
 "price": 1.486643,
 "date": "2015-10-28"
},
{
 "price": 1.480219,
 "date": "2015-10-29"
},
{
 "price": 1.475632,
 "date": "2015-10-30"
},
{
 "price": 1.475626,
 "date": "2015-10-31"
},
{
 "price": 1.499445,
 "date": "2015-11-02"
},
{
 "price": 1.513486,
 "date": "2015-11-03"
},
{
 "price": 1.529109,
 "date": "2015-11-04"
},
{
 "price": 1.525706,
 "date": "2015-11-05"
},
{
 "price": 1.521238,
 "date": "2015-11-06"
},
{
 "price": 1.522711,
 "date": "2015-11-09"
},
{
 "price": 1.515178,
 "date": "2015-11-10"
},
{
 "price": 1.512516,
 "date": "2015-11-11"
},
{
 "price": 1.50743,
 "date": "2015-11-12"
},
{
 "price": 1.490812,
 "date": "2015-11-13"
},
{
 "price": 1.489976,
 "date": "2015-11-16"
},
{
 "price": 1.513352,
 "date": "2015-11-17"
},
{
 "price": 1.515349,
 "date": "2015-11-18"
},
{
 "price": 1.51612,
 "date": "2015-11-19"
},
{
 "price": 1.521388,
 "date": "2015-11-20"
},
{
 "price": 1.526995,
 "date": "2015-11-23"
},
{
 "price": 1.514407,
 "date": "2015-11-24"
},
{
 "price": 1.522633,
 "date": "2015-11-25"
},
{
 "price": 1.526168,
 "date": "2015-11-26"
},
{
 "price": 1.51712,
 "date": "2015-11-27"
},
{
 "price": 1.513061,
 "date": "2015-11-30"
},
{
 "price": 1.514777,
 "date": "2015-12-01"
},
{
 "price": 1.511465,
 "date": "2015-12-02"
},
{
 "price": 1.495216,
 "date": "2015-12-03"
},
{
 "price": 1.480014,
 "date": "2015-12-04"
},
{
 "price": 1.474788,
 "date": "2015-12-07"
},
{
 "price": 1.45859,
 "date": "2015-12-08"
},
{
 "price": 1.453745,
 "date": "2015-12-09"
},
{
 "price": 1.456939,
 "date": "2015-12-10"
},
{
 "price": 1.437115,
 "date": "2015-12-11"
},
{
 "price": 1.437098,
 "date": "2015-12-12"
},
{
 "price": 1.422522,
 "date": "2015-12-14"
},
{
 "price": 1.438642,
 "date": "2015-12-15"
},
{
 "price": 1.452912,
 "date": "2015-12-16"
},
{
 "price": 1.468818,
 "date": "2015-12-17"
},
{
 "price": 1.458974,
 "date": "2015-12-18"
},
{
 "price": 1.455194,
 "date": "2015-12-21"
},
{
 "price": 1.451541,
 "date": "2015-12-22"
},
{
 "price": 1.465508,
 "date": "2015-12-23"
},
{
 "price": 1.460273,
 "date": "2015-12-28"
},
{
 "price": 1.466988,
 "date": "2015-12-29"
},
{
 "price": 1.458564,
 "date": "2015-12-30"
},
{
 "price": 1.456481,
 "date": "2015-12-31"
},
{
 "price": 1.43712,
 "date": "2016-01-04"
},
{
 "price": 1.444266,
 "date": "2016-01-05"
},
{
 "price": 1.436206,
 "date": "2016-01-06"
},
{
 "price": 1.406319,
 "date": "2016-01-07"
},
{
 "price": 1.398076,
 "date": "2016-01-08"
},
{
 "price": 1.387914,
 "date": "2016-01-11"
},
{
 "price": 1.400453,
 "date": "2016-01-12"
},
{
 "price": 1.395429,
 "date": "2016-01-13"
},
{
 "price": 1.383297,
 "date": "2016-01-14"
},
{
 "price": 1.354839,
 "date": "2016-01-15"
},
{
 "price": 1.342383,
 "date": "2016-01-18"
},
{
 "price": 1.35359,
 "date": "2016-01-19"
},
{
 "price": 1.323136,
 "date": "2016-01-20"
},
{
 "price": 1.324907,
 "date": "2016-01-21"
},
{
 "price": 1.356102,
 "date": "2016-01-22"
},
{
 "price": 1.354713,
 "date": "2016-01-25"
},
{
 "price": 1.3551,
 "date": "2016-01-26"
},
{
 "price": 1.367913,
 "date": "2016-01-27"
},
{
 "price": 1.370828,
 "date": "2016-01-28"
},
{
 "price": 1.389433,
 "date": "2016-01-29"
},
{
 "price": 1.389426,
 "date": "2016-01-31"
},
{
 "price": 1.386101,
 "date": "2016-02-01"
},
{
 "price": 1.364377,
 "date": "2016-02-02"
},
{
 "price": 1.356249,
 "date": "2016-02-03"
},
{
 "price": 1.357415,
 "date": "2016-02-04"
},
{
 "price": 1.350189,
 "date": "2016-02-05"
},
{
 "price": 1.327444,
 "date": "2016-02-08"
},
{
 "price": 1.313542,
 "date": "2016-02-09"
},
{
 "price": 1.317423,
 "date": "2016-02-10"
},
{
 "price": 1.29578,
 "date": "2016-02-11"
},
{
 "price": 1.300438,
 "date": "2016-02-12"
},
{
 "price": 1.320308,
 "date": "2016-02-15"
},
{
 "price": 1.32816,
 "date": "2016-02-16"
},
{
 "price": 1.350218,
 "date": "2016-02-17"
},
{
 "price": 1.356705,
 "date": "2016-02-18"
},
{
 "price": 1.352692,
 "date": "2016-02-19"
},
{
 "price": 1.367469,
 "date": "2016-02-22"
},
{
 "price": 1.361731,
 "date": "2016-02-23"
},
{
 "price": 1.354439,
 "date": "2016-02-24"
},
{
 "price": 1.363397,
 "date": "2016-02-25"
},
{
 "price": 1.375857,
 "date": "2016-02-26"
},
{
 "price": 1.379407,
 "date": "2016-02-29"
},
{
 "price": 1.39785,
 "date": "2016-03-01"
},
{
 "price": 1.409707,
 "date": "2016-03-02"
},
{
 "price": 1.41962,
 "date": "2016-03-03"
},
{
 "price": 1.428323,
 "date": "2016-03-04"
},
{
 "price": 1.428326,
 "date": "2016-03-05"
},
{
 "price": 1.430865,
 "date": "2016-03-07"
},
{
 "price": 1.429091,
 "date": "2016-03-08"
},
{
 "price": 1.433958,
 "date": "2016-03-09"
},
{
 "price": 1.434793,
 "date": "2016-03-10"
},
{
 "price": 1.44838,
 "date": "2016-03-11"
},
{
 "price": 1.44823,
 "date": "2016-03-16"
},
{
 "price": 1.455012,
 "date": "2016-03-17"
},
{
 "price": 1.468354,
 "date": "2016-03-18"
},
{
 "price": 1.466253,
 "date": "2016-03-21"
},
{
 "price": 1.470625,
 "date": "2016-03-22"
},
{
 "price": 1.468183,
 "date": "2016-03-23"
},
{
 "price": 1.463793,
 "date": "2016-03-24"
},
{
 "price": 1.464931,
 "date": "2016-03-25"
},
{
 "price": 1.467704,
 "date": "2016-03-29"
},
{
 "price": 1.481527,
 "date": "2016-03-30"
},
{
 "price": 1.482648,
 "date": "2016-03-31"
},
{
 "price": 1.469925,
 "date": "2016-04-01"
},
{
 "price": 1.470464,
 "date": "2016-04-04"
},
{
 "price": 1.455172,
 "date": "2016-04-05"
},
{
 "price": 1.453082,
 "date": "2016-04-06"
},
{
 "price": 1.44653,
 "date": "2016-04-07"
},
{
 "price": 1.457553,
 "date": "2016-04-08"
},
{
 "price": 1.461984,
 "date": "2016-04-11"
},
{
 "price": 1.463267,
 "date": "2016-04-12"
},
{
 "price": 1.48541,
 "date": "2016-04-13"
},
{
 "price": 1.492561,
 "date": "2016-04-14"
},
{
 "price": 1.492816,
 "date": "2016-04-15"
},
{
 "price": 1.489415,
 "date": "2016-04-18"
},
{
 "price": 1.50156,
 "date": "2016-04-19"
},
{
 "price": 1.497665,
 "date": "2016-04-20"
},
{
 "price": 1.501842,
 "date": "2016-04-21"
},
{
 "price": 1.500875,
 "date": "2016-04-22"
},
{
 "price": 1.494497,
 "date": "2016-04-25"
},
{
 "price": 1.501083,
 "date": "2016-04-26"
},
{
 "price": 1.500286,
 "date": "2016-04-27"
},
{
 "price": 1.496148,
 "date": "2016-04-28"
},
{
 "price": 1.491557,
 "date": "2016-04-29"
},
{
 "price": 1.491552,
 "date": "2016-04-30"
},
{
 "price": 1.482134,
 "date": "2016-05-02"
},
{
 "price": 1.456308,
 "date": "2016-05-03"
},
{
 "price": 1.452408,
 "date": "2016-05-04"
},
{
 "price": 1.450564,
 "date": "2016-05-05"
},
{
 "price": 1.44988,
 "date": "2016-05-06"
},
{
 "price": 1.460122,
 "date": "2016-05-09"
},
{
 "price": 1.465957,
 "date": "2016-05-10"
},
{
 "price": 1.463316,
 "date": "2016-05-11"
},
{
 "price": 1.462784,
 "date": "2016-05-12"
},
{
 "price": 1.463414,
 "date": "2016-05-13"
},
{
 "price": 1.466497,
 "date": "2016-05-17"
},
{
 "price": 1.469531,
 "date": "2016-05-18"
},
{
 "price": 1.460538,
 "date": "2016-05-19"
},
{
 "price": 1.469398,
 "date": "2016-05-20"
},
{
 "price": 1.467724,
 "date": "2016-05-23"
},
{
 "price": 1.483808,
 "date": "2016-05-24"
},
{
 "price": 1.494015,
 "date": "2016-05-25"
},
{
 "price": 1.492615,
 "date": "2016-05-26"
},
{
 "price": 1.494812,
 "date": "2016-05-27"
},
{
 "price": 1.499502,
 "date": "2016-05-30"
},
{
 "price": 1.491508,
 "date": "2016-05-31"
},
{
 "price": 1.4839,
 "date": "2016-06-01"
},
{
 "price": 1.482161,
 "date": "2016-06-02"
},
{
 "price": 1.487668,
 "date": "2016-06-03"
},
{
 "price": 1.481515,
 "date": "2016-06-06"
},
{
 "price": 1.492975,
 "date": "2016-06-07"
},
{
 "price": 1.493892,
 "date": "2016-06-08"
},
{
 "price": 1.488413,
 "date": "2016-06-09"
},
{
 "price": 1.472401,
 "date": "2016-06-10"
},
{
 "price": 1.45985,
 "date": "2016-06-13"
},
{
 "price": 1.454265,
 "date": "2016-06-14"
},
{
 "price": 1.464285,
 "date": "2016-06-15"
},
{
 "price": 1.454187,
 "date": "2016-06-16"
},
{
 "price": 1.461054,
 "date": "2016-06-17"
},
{
 "price": 1.469989,
 "date": "2016-06-20"
},
{
 "price": 1.47907,
 "date": "2016-06-21"
},
{
 "price": 1.492159,
 "date": "2016-06-22"
},
{
 "price": 1.497684,
 "date": "2016-06-23"
},
{
 "price": 1.469157,
 "date": "2016-06-24"
},
{
 "price": 1.45112,
 "date": "2016-06-27"
},
{
 "price": 1.47117,
 "date": "2016-06-28"
},
{
 "price": 1.487401,
 "date": "2016-06-29"
},
{
 "price": 1.489742,
 "date": "2016-06-30"
},
{
 "price": 1.497423,
 "date": "2016-07-01"
},
{
 "price": 1.497023,
 "date": "2016-07-04"
},
{
 "price": 1.484003,
 "date": "2016-07-05"
},
{
 "price": 1.478714,
 "date": "2016-07-06"
},
{
 "price": 1.486853,
 "date": "2016-07-07"
},
{
 "price": 1.489402,
 "date": "2016-07-08"
},
{
 "price": 1.505022,
 "date": "2016-07-11"
},
{
 "price": 1.514526,
 "date": "2016-07-12"
},
{
 "price": 1.516704,
 "date": "2016-07-13"
},
{
 "price": 1.526925,
 "date": "2016-07-14"
},
{
 "price": 1.531594,
 "date": "2016-07-15"
},
{
 "price": 1.532791,
 "date": "2016-07-18"
},
{
 "price": 1.528426,
 "date": "2016-07-19"
},
{
 "price": 1.533737,
 "date": "2016-07-20"
},
{
 "price": 1.527679,
 "date": "2016-07-21"
},
{
 "price": 1.522567,
 "date": "2016-07-22"
},
{
 "price": 1.52689,
 "date": "2016-07-25"
},
{
 "price": 1.524399,
 "date": "2016-07-26"
},
{
 "price": 1.529632,
 "date": "2016-07-27"
},
{
 "price": 1.521004,
 "date": "2016-07-28"
},
{
 "price": 1.519201,
 "date": "2016-07-29"
},
{
 "price": 1.519292,
 "date": "2016-07-31"
},
{
 "price": 1.517735,
 "date": "2016-08-01"
},
{
 "price": 1.505031,
 "date": "2016-08-02"
},
{
 "price": 1.498142,
 "date": "2016-08-03"
},
{
 "price": 1.513987,
 "date": "2016-08-04"
},
{
 "price": 1.523542,
 "date": "2016-08-05"
},
{
 "price": 1.535856,
 "date": "2016-08-08"
},
{
 "price": 1.544855,
 "date": "2016-08-09"
},
{
 "price": 1.540185,
 "date": "2016-08-10"
},
{
 "price": 1.545692,
 "date": "2016-08-11"
},
{
 "price": 1.54696,
 "date": "2016-08-12"
},
{
 "price": 1.548377,
 "date": "2016-08-15"
},
{
 "price": 1.539161,
 "date": "2016-08-16"
},
{
 "price": 1.536535,
 "date": "2016-08-17"
},
{
 "price": 1.53767,
 "date": "2016-08-18"
},
{
 "price": 1.532249,
 "date": "2016-08-19"
},
{
 "price": 1.529714,
 "date": "2016-08-22"
},
{
 "price": 1.531615,
 "date": "2016-08-23"
},
{
 "price": 1.5273,
 "date": "2016-08-24"
},
{
 "price": 1.527315,
 "date": "2016-08-25"
},
{
 "price": 1.528336,
 "date": "2016-08-26"
},
{
 "price": 1.530628,
 "date": "2016-08-29"
},
{
 "price": 1.53374,
 "date": "2016-08-30"
},
{
 "price": 1.534934,
 "date": "2016-08-31"
},
{
 "price": 1.535689,
 "date": "2016-09-01"
},
{
 "price": 1.546063,
 "date": "2016-09-02"
},
{
 "price": 1.5529,
 "date": "2016-09-05"
},
{
 "price": 1.561895,
 "date": "2016-09-06"
},
{
 "price": 1.560771,
 "date": "2016-09-07"
},
{
 "price": 1.556098,
 "date": "2016-09-08"
},
{
 "price": 1.539723,
 "date": "2016-09-09"
},
{
 "price": 1.536344,
 "date": "2016-09-12"
},
{
 "price": 1.528594,
 "date": "2016-09-13"
},
{
 "price": 1.527956,
 "date": "2016-09-14"
},
{
 "price": 1.532179,
 "date": "2016-09-15"
},
{
 "price": 1.524704,
 "date": "2016-09-16"
},
{
 "price": 1.53306,
 "date": "2016-09-19"
},
{
 "price": 1.534063,
 "date": "2016-09-20"
},
{
 "price": 1.5441,
 "date": "2016-09-21"
},
{
 "price": 1.55261,
 "date": "2016-09-22"
},
{
 "price": 1.544738,
 "date": "2016-09-23"
},
{
 "price": 1.525722,
 "date": "2016-09-26"
},
{
 "price": 1.526581,
 "date": "2016-09-27"
},
{
 "price": 1.536539,
 "date": "2016-09-28"
},
{
 "price": 1.54032,
 "date": "2016-09-29"
},
{
 "price": 1.540275,
 "date": "2016-09-30"
},
{
 "price": 1.542607,
 "date": "2016-10-03"
},
{
 "price": 1.550074,
 "date": "2016-10-04"
},
{
 "price": 1.541838,
 "date": "2016-10-05"
},
{
 "price": 1.539527,
 "date": "2016-10-06"
},
{
 "price": 1.537209,
 "date": "2016-10-07"
},
{
 "price": 1.540414,
 "date": "2016-10-10"
},
{
 "price": 1.536015,
 "date": "2016-10-11"
},
{
 "price": 1.540931,
 "date": "2016-10-12"
},
{
 "price": 1.531929,
 "date": "2016-10-13"
},
{
 "price": 1.536574,
 "date": "2016-10-14"
},
{
 "price": 1.536565,
 "date": "2016-10-15"
},
{
 "price": 1.540118,
 "date": "2016-10-17"
},
{
 "price": 1.552708,
 "date": "2016-10-18"
},
{
 "price": 1.559945,
 "date": "2016-10-19"
},
{
 "price": 1.56579,
 "date": "2016-10-20"
},
{
 "price": 1.573824,
 "date": "2016-10-21"
},
{
 "price": 1.584879,
 "date": "2016-10-24"
},
{
 "price": 1.583754,
 "date": "2016-10-25"
},
{
 "price": 1.581655,
 "date": "2016-10-26"
},
{
 "price": 1.579968,
 "date": "2016-10-27"
},
{
 "price": 1.577995,
 "date": "2016-10-28"
},
{
 "price": 1.577643,
 "date": "2016-10-31"
},
{
 "price": 1.539855,
 "date": "2016-11-02"
},
{
 "price": 1.535264,
 "date": "2016-11-03"
},
{
 "price": 1.519441,
 "date": "2016-11-04"
},
{
 "price": 1.533215,
 "date": "2016-11-07"
},
{
 "price": 1.539148,
 "date": "2016-11-08"
},
{
 "price": 1.536372,
 "date": "2016-11-09"
},
{
 "price": 1.552267,
 "date": "2016-11-10"
},
{
 "price": 1.54545,
 "date": "2016-11-11"
},
{
 "price": 1.543978,
 "date": "2016-11-14"
},
{
 "price": 1.550068,
 "date": "2016-11-15"
},
{
 "price": 1.555143,
 "date": "2016-11-16"
},
{
 "price": 1.555778,
 "date": "2016-11-17"
},
{
 "price": 1.558452,
 "date": "2016-11-18"
},
{
 "price": 1.560173,
 "date": "2016-11-21"
},
{
 "price": 1.566022,
 "date": "2016-11-22"
},
{
 "price": 1.566476,
 "date": "2016-11-23"
},
{
 "price": 1.57453,
 "date": "2016-11-24"
},
{
 "price": 1.569038,
 "date": "2016-11-25"
},
{
 "price": 1.5655,
 "date": "2016-11-28"
},
{
 "price": 1.568427,
 "date": "2016-11-29"
},
{
 "price": 1.568524,
 "date": "2016-11-30"
},
{
 "price": 1.570835,
 "date": "2016-12-01"
},
{
 "price": 1.571286,
 "date": "2016-12-02"
},
{
 "price": 1.581333,
 "date": "2016-12-05"
},
{
 "price": 1.584597,
 "date": "2016-12-06"
},
{
 "price": 1.596208,
 "date": "2016-12-07"
},
{
 "price": 1.609953,
 "date": "2016-12-08"
},
{
 "price": 1.623874,
 "date": "2016-12-09"
},
{
 "price": 1.625849,
 "date": "2016-12-12"
},
{
 "price": 1.638616,
 "date": "2016-12-13"
},
{
 "price": 1.635685,
 "date": "2016-12-14"
},
{
 "price": 1.638659,
 "date": "2016-12-15"
},
{
 "price": 1.638215,
 "date": "2016-12-16"
},
{
 "price": 1.63546,
 "date": "2016-12-19"
},
{
 "price": 1.641001,
 "date": "2016-12-20"
},
{
 "price": 1.63541,
 "date": "2016-12-21"
},
{
 "price": 1.628405,
 "date": "2016-12-22"
},
{
 "price": 1.625762,
 "date": "2016-12-23"
},
{
 "price": 1.624346,
 "date": "2016-12-27"
},
{
 "price": 1.628476,
 "date": "2016-12-28"
},
{
 "price": 1.632579,
 "date": "2016-12-29"
},
{
 "price": 1.630425,
 "date": "2016-12-30"
},
{
 "price": 1.630423,
 "date": "2016-12-31"
},
{
 "price": 1.634712,
 "date": "2017-01-02"
},
{
 "price": 1.651155,
 "date": "2017-01-03"
},
{
 "price": 1.650021,
 "date": "2017-01-04"
},
{
 "price": 1.647003,
 "date": "2017-01-05"
},
{
 "price": 1.638861,
 "date": "2017-01-06"
},
{
 "price": 1.641632,
 "date": "2017-01-09"
},
{
 "price": 1.642107,
 "date": "2017-01-10"
},
{
 "price": 1.648002,
 "date": "2017-01-11"
},
{
 "price": 1.641408,
 "date": "2017-01-12"
},
{
 "price": 1.642078,
 "date": "2017-01-13"
},
{
 "price": 1.644882,
 "date": "2017-01-16"
},
{
 "price": 1.640199,
 "date": "2017-01-17"
},
{
 "price": 1.640471,
 "date": "2017-01-18"
},
{
 "price": 1.638574,
 "date": "2017-01-19"
},
{
 "price": 1.643222,
 "date": "2017-01-20"
},
{
 "price": 1.644552,
 "date": "2017-01-23"
},
{
 "price": 1.655141,
 "date": "2017-01-24"
},
{
 "price": 1.661434,
 "date": "2017-01-25"
},
{
 "price": 1.667918,
 "date": "2017-01-26"
},
{
 "price": 1.67473,
 "date": "2017-01-27"
},
{
 "price": 1.669288,
 "date": "2017-01-30"
},
{
 "price": 1.664704,
 "date": "2017-01-31"
},
{
 "price": 1.664669,
 "date": "2017-02-01"
},
{
 "price": 1.659015,
 "date": "2017-02-02"
},
{
 "price": 1.672958,
 "date": "2017-02-03"
},
{
 "price": 1.672563,
 "date": "2017-02-06"
},
{
 "price": 1.679269,
 "date": "2017-02-07"
},
{
 "price": 1.678896,
 "date": "2017-02-08"
},
{
 "price": 1.681862,
 "date": "2017-02-09"
},
{
 "price": 1.690816,
 "date": "2017-02-10"
},
{
 "price": 1.700825,
 "date": "2017-02-13"
},
{
 "price": 1.703925,
 "date": "2017-02-14"
},
{
 "price": 1.713479,
 "date": "2017-02-15"
},
{
 "price": 1.706434,
 "date": "2017-02-16"
},
{
 "price": 1.699786,
 "date": "2017-02-17"
},
{
 "price": 1.707056,
 "date": "2017-02-20"
},
{
 "price": 1.721079,
 "date": "2017-02-21"
},
{
 "price": 1.720745,
 "date": "2017-02-22"
},
{
 "price": 1.719871,
 "date": "2017-02-23"
},
{
 "price": 1.704197,
 "date": "2017-02-24"
},
{
 "price": 1.697699,
 "date": "2017-02-27"
},
{
 "price": 1.68576,
 "date": "2017-02-28"
},
{
 "price": 1.708758,
 "date": "2017-03-01"
},
{
 "price": 1.706577,
 "date": "2017-03-02"
},
{
 "price": 1.709947,
 "date": "2017-03-03"
},
{
 "price": 1.705135,
 "date": "2017-03-06"
},
{
 "price": 1.702034,
 "date": "2017-03-07"
},
{
 "price": 1.700136,
 "date": "2017-03-08"
},
{
 "price": 1.691215,
 "date": "2017-03-09"
},
{
 "price": 1.697786,
 "date": "2017-03-10"
},
{
 "price": 1.702218,
 "date": "2017-03-13"
},
{
 "price": 1.701779,
 "date": "2017-03-14"
},
{
 "price": 1.711303,
 "date": "2017-03-16"
},
{
 "price": 1.710019,
 "date": "2017-03-17"
},
{
 "price": 1.709186,
 "date": "2017-03-20"
},
{
 "price": 1.7016,
 "date": "2017-03-21"
},
{
 "price": 1.692577,
 "date": "2017-03-22"
},
{
 "price": 1.700454,
 "date": "2017-03-23"
},
{
 "price": 1.703137,
 "date": "2017-03-24"
},
{
 "price": 1.694512,
 "date": "2017-03-27"
},
{
 "price": 1.701198,
 "date": "2017-03-28"
},
{
 "price": 1.707542,
 "date": "2017-03-29"
},
{
 "price": 1.714749,
 "date": "2017-03-30"
},
{
 "price": 1.704979,
 "date": "2017-03-31"
},
{
 "price": 1.71206,
 "date": "2017-04-03"
},
{
 "price": 1.71422,
 "date": "2017-04-04"
},
{
 "price": 1.722521,
 "date": "2017-04-05"
},
{
 "price": 1.725232,
 "date": "2017-04-06"
},
{
 "price": 1.724127,
 "date": "2017-04-07"
},
{
 "price": 1.725474,
 "date": "2017-04-10"
},
{
 "price": 1.725251,
 "date": "2017-04-11"
},
{
 "price": 1.724391,
 "date": "2017-04-12"
},
{
 "price": 1.726156,
 "date": "2017-04-13"
},
{
 "price": 1.725373,
 "date": "2017-04-18"
},
{
 "price": 1.723035,
 "date": "2017-04-19"
},
{
 "price": 1.7264,
 "date": "2017-04-20"
},
{
 "price": 1.732371,
 "date": "2017-04-21"
},
{
 "price": 1.739535,
 "date": "2017-04-24"
},
{
 "price": 1.745758,
 "date": "2017-04-25"
},
{
 "price": 1.747929,
 "date": "2017-04-26"
},
{
 "price": 1.749297,
 "date": "2017-04-27"
},
{
 "price": 1.746716,
 "date": "2017-04-28"
},
{
 "price": 1.746714,
 "date": "2017-04-30"
},
{
 "price": 1.754676,
 "date": "2017-05-02"
},
{
 "price": 1.749421,
 "date": "2017-05-03"
},
{
 "price": 1.749151,
 "date": "2017-05-04"
},
{
 "price": 1.750514,
 "date": "2017-05-05"
},
{
 "price": 1.753408,
 "date": "2017-05-08"
},
{
 "price": 1.762508,
 "date": "2017-05-09"
},
{
 "price": 1.766034,
 "date": "2017-05-10"
},
{
 "price": 1.762818,
 "date": "2017-05-11"
},
{
 "price": 1.763949,
 "date": "2017-05-12"
},
{
 "price": 1.765298,
 "date": "2017-05-15"
},
{
 "price": 1.756038,
 "date": "2017-05-16"
},
{
 "price": 1.74745,
 "date": "2017-05-17"
},
{
 "price": 1.730408,
 "date": "2017-05-18"
},
{
 "price": 1.739221,
 "date": "2017-05-19"
},
{
 "price": 1.742783,
 "date": "2017-05-22"
},
{
 "price": 1.7404,
 "date": "2017-05-23"
},
{
 "price": 1.747015,
 "date": "2017-05-24"
},
{
 "price": 1.742814,
 "date": "2017-05-25"
},
{
 "price": 1.738538,
 "date": "2017-05-26"
},
{
 "price": 1.74242,
 "date": "2017-05-29"
},
{
 "price": 1.742082,
 "date": "2017-05-30"
},
{
 "price": 1.736471,
 "date": "2017-05-31"
},
{
 "price": 1.735106,
 "date": "2017-06-01"
},
{
 "price": 1.745758,
 "date": "2017-06-02"
},
{
 "price": 1.737137,
 "date": "2017-06-06"
},
{
 "price": 1.740903,
 "date": "2017-06-07"
},
{
 "price": 1.743676,
 "date": "2017-06-08"
},
{
 "price": 1.751193,
 "date": "2017-06-09"
},
{
 "price": 1.73966,
 "date": "2017-06-12"
},
{
 "price": 1.74117,
 "date": "2017-06-13"
},
{
 "price": 1.73923,
 "date": "2017-06-14"
},
{
 "price": 1.729924,
 "date": "2017-06-15"
},
{
 "price": 1.734253,
 "date": "2017-06-16"
},
{
 "price": 1.744847,
 "date": "2017-06-19"
},
{
 "price": 1.74291,
 "date": "2017-06-20"
},
{
 "price": 1.74671,
 "date": "2017-06-21"
},
{
 "price": 1.743906,
 "date": "2017-06-22"
},
{
 "price": 1.747308,
 "date": "2017-06-23"
},
{
 "price": 1.751911,
 "date": "2017-06-26"
},
{
 "price": 1.744127,
 "date": "2017-06-27"
},
{
 "price": 1.736651,
 "date": "2017-06-28"
},
{
 "price": 1.726147,
 "date": "2017-06-29"
},
{
 "price": 1.719731,
 "date": "2017-06-30"
},
{
 "price": 1.725408,
 "date": "2017-07-03"
},
{
 "price": 1.722162,
 "date": "2017-07-04"
},
{
 "price": 1.721968,
 "date": "2017-07-05"
},
{
 "price": 1.72258,
 "date": "2017-07-06"
},
{
 "price": 1.710064,
 "date": "2017-07-07"
},
{
 "price": 1.719695,
 "date": "2017-07-10"
},
{
 "price": 1.723186,
 "date": "2017-07-11"
},
{
 "price": 1.730954,
 "date": "2017-07-12"
},
{
 "price": 1.74429,
 "date": "2017-07-13"
},
{
 "price": 1.747373,
 "date": "2017-07-14"
},
{
 "price": 1.747832,
 "date": "2017-07-17"
},
{
 "price": 1.741785,
 "date": "2017-07-18"
},
{
 "price": 1.748986,
 "date": "2017-07-19"
},
{
 "price": 1.748481,
 "date": "2017-07-20"
},
{
 "price": 1.72878,
 "date": "2017-07-21"
},
{
 "price": 1.723472,
 "date": "2017-07-24"
},
{
 "price": 1.725544,
 "date": "2017-07-25"
},
{
 "price": 1.733943,
 "date": "2017-07-26"
},
{
 "price": 1.729079,
 "date": "2017-07-27"
},
{
 "price": 1.724728,
 "date": "2017-07-28"
},
{
 "price": 1.718776,
 "date": "2017-07-31"
},
{
 "price": 1.707822,
 "date": "2017-08-01"
},
{
 "price": 1.704217,
 "date": "2017-08-02"
},
{
 "price": 1.706983,
 "date": "2017-08-03"
},
{
 "price": 1.713821,
 "date": "2017-08-04"
},
{
 "price": 1.728605,
 "date": "2017-08-07"
},
{
 "price": 1.73328,
 "date": "2017-08-08"
},
{
 "price": 1.729256,
 "date": "2017-08-09"
},
{
 "price": 1.721188,
 "date": "2017-08-10"
},
{
 "price": 1.711405,
 "date": "2017-08-11"
},
{
 "price": 1.715041,
 "date": "2017-08-14"
},
{
 "price": 1.714524,
 "date": "2017-08-15"
},
{
 "price": 1.723995,
 "date": "2017-08-16"
},
{
 "price": 1.721016,
 "date": "2017-08-17"
},
{
 "price": 1.711689,
 "date": "2017-08-18"
},
{
 "price": 1.713233,
 "date": "2017-08-21"
},
{
 "price": 1.724167,
 "date": "2017-08-22"
},
{
 "price": 1.721294,
 "date": "2017-08-23"
},
{
 "price": 1.726505,
 "date": "2017-08-24"
},
{
 "price": 1.737999,
 "date": "2017-08-25"
},
{
 "price": 1.730742,
 "date": "2017-08-28"
},
{
 "price": 1.715924,
 "date": "2017-08-29"
},
{
 "price": 1.7364,
 "date": "2017-08-30"
},
{
 "price": 1.747342,
 "date": "2017-08-31"
},
{
 "price": 1.749426,
 "date": "2017-09-01"
},
{
 "price": 1.746509,
 "date": "2017-09-04"
},
{
 "price": 1.749467,
 "date": "2017-09-05"
},
{
 "price": 1.747821,
 "date": "2017-09-06"
},
{
 "price": 1.748607,
 "date": "2017-09-07"
},
{
 "price": 1.739876,
 "date": "2017-09-08"
},
{
 "price": 1.759538,
 "date": "2017-09-11"
},
{
 "price": 1.767945,
 "date": "2017-09-12"
},
{
 "price": 1.768632,
 "date": "2017-09-13"
},
{
 "price": 1.776882,
 "date": "2017-09-14"
},
{
 "price": 1.77831,
 "date": "2017-09-15"
},
{
 "price": 1.781746,
 "date": "2017-09-18"
},
{
 "price": 1.769854,
 "date": "2017-09-19"
},
{
 "price": 1.766464,
 "date": "2017-09-20"
},
{
 "price": 1.776164,
 "date": "2017-09-21"
},
{
 "price": 1.772748,
 "date": "2017-09-22"
},
{
 "price": 1.773369,
 "date": "2017-09-25"
},
{
 "price": 1.780897,
 "date": "2017-09-26"
},
{
 "price": 1.785577,
 "date": "2017-09-27"
},
{
 "price": 1.781211,
 "date": "2017-09-28"
},
{
 "price": 1.790417,
 "date": "2017-09-29"
},
{
 "price": 1.790423,
 "date": "2017-09-30"
},
{
 "price": 1.799358,
 "date": "2017-10-02"
},
{
 "price": 1.807493,
 "date": "2017-10-03"
},
{
 "price": 1.807169,
 "date": "2017-10-04"
},
{
 "price": 1.810908,
 "date": "2017-10-05"
},
{
 "price": 1.815151,
 "date": "2017-10-06"
},
{
 "price": 1.811296,
 "date": "2017-10-09"
},
{
 "price": 1.808616,
 "date": "2017-10-10"
},
{
 "price": 1.808445,
 "date": "2017-10-11"
},
{
 "price": 1.809158,
 "date": "2017-10-12"
},
{
 "price": 1.811259,
 "date": "2017-10-13"
},
{
 "price": 1.817811,
 "date": "2017-10-16"
},
{
 "price": 1.81377,
 "date": "2017-10-17"
},
{
 "price": 1.817897,
 "date": "2017-10-18"
},
{
 "price": 1.807974,
 "date": "2017-10-19"
},
{
 "price": 1.80623,
 "date": "2017-10-20"
},
{
 "price": 1.804752,
 "date": "2017-10-24"
},
{
 "price": 1.811151,
 "date": "2017-10-25"
},
{
 "price": 1.807243,
 "date": "2017-10-26"
},
{
 "price": 1.826843,
 "date": "2017-10-27"
},
{
 "price": 1.829707,
 "date": "2017-10-30"
},
{
 "price": 1.836996,
 "date": "2017-10-31"
},
{
 "price": 1.841573,
 "date": "2017-11-02"
},
{
 "price": 1.835994,
 "date": "2017-11-03"
},
{
 "price": 1.846582,
 "date": "2017-11-06"
},
{
 "price": 1.848476,
 "date": "2017-11-07"
},
{
 "price": 1.84759,
 "date": "2017-11-08"
},
{
 "price": 1.844399,
 "date": "2017-11-09"
},
{
 "price": 1.830853,
 "date": "2017-11-10"
},
{
 "price": 1.827322,
 "date": "2017-11-13"
},
{
 "price": 1.817773,
 "date": "2017-11-14"
},
{
 "price": 1.796078,
 "date": "2017-11-15"
},
{
 "price": 1.813393,
 "date": "2017-11-16"
},
{
 "price": 1.815841,
 "date": "2017-11-17"
},
{
 "price": 1.818453,
 "date": "2017-11-20"
},
{
 "price": 1.835017,
 "date": "2017-11-21"
},
{
 "price": 1.840466,
 "date": "2017-11-22"
},
{
 "price": 1.833986,
 "date": "2017-11-23"
},
{
 "price": 1.826035,
 "date": "2017-11-24"
},
{
 "price": 1.812459,
 "date": "2017-11-27"
},
{
 "price": 1.815906,
 "date": "2017-11-28"
},
{
 "price": 1.810103,
 "date": "2017-11-29"
},
{
 "price": 1.813698,
 "date": "2017-11-30"
},
{
 "price": 1.804998,
 "date": "2017-12-01"
},
{
 "price": 1.813315,
 "date": "2017-12-04"
},
{
 "price": 1.813462,
 "date": "2017-12-05"
},
{
 "price": 1.810038,
 "date": "2017-12-06"
},
{
 "price": 1.818025,
 "date": "2017-12-07"
},
{
 "price": 1.830348,
 "date": "2017-12-08"
},
{
 "price": 1.829513,
 "date": "2017-12-11"
},
{
 "price": 1.834213,
 "date": "2017-12-12"
},
{
 "price": 1.835262,
 "date": "2017-12-13"
},
{
 "price": 1.835213,
 "date": "2017-12-14"
},
{
 "price": 1.833876,
 "date": "2017-12-15"
},
{
 "price": 1.847451,
 "date": "2017-12-18"
},
{
 "price": 1.843132,
 "date": "2017-12-19"
},
{
 "price": 1.840246,
 "date": "2017-12-20"
},
{
 "price": 1.84002,
 "date": "2017-12-21"
},
{
 "price": 1.838972,
 "date": "2017-12-22"
},
{
 "price": 1.838533,
 "date": "2017-12-27"
},
{
 "price": 1.838917,
 "date": "2017-12-28"
},
{
 "price": 1.835969,
 "date": "2017-12-29"
},
{
 "price": 1.835978,
 "date": "2017-12-31"
},
{
 "price": 1.838936,
 "date": "2018-01-02"
},
{
 "price": 1.848403,
 "date": "2018-01-03"
},
{
 "price": 1.861182,
 "date": "2018-01-04"
},
{
 "price": 1.869601,
 "date": "2018-01-05"
},
{
 "price": 1.881272,
 "date": "2018-01-08"
},
{
 "price": 1.88455,
 "date": "2018-01-09"
},
{
 "price": 1.881622,
 "date": "2018-01-10"
},
{
 "price": 1.883702,
 "date": "2018-01-11"
},
{
 "price": 1.87695,
 "date": "2018-01-12"
},
{
 "price": 1.868445,
 "date": "2018-01-15"
},
{
 "price": 1.870913,
 "date": "2018-01-16"
},
{
 "price": 1.875511,
 "date": "2018-01-17"
},
{
 "price": 1.876939,
 "date": "2018-01-18"
},
{
 "price": 1.881888,
 "date": "2018-01-19"
},
{
 "price": 1.897604,
 "date": "2018-01-22"
},
{
 "price": 1.909345,
 "date": "2018-01-23"
},
{
 "price": 1.89886,
 "date": "2018-01-24"
},
{
 "price": 1.892208,
 "date": "2018-01-25"
},
{
 "price": 1.899787,
 "date": "2018-01-26"
},
{
 "price": 1.894185,
 "date": "2018-01-29"
},
{
 "price": 1.885284,
 "date": "2018-01-30"
},
{
 "price": 1.886867,
 "date": "2018-01-31"
},
{
 "price": 1.880832,
 "date": "2018-02-01"
},
{
 "price": 1.853713,
 "date": "2018-02-02"
},
{
 "price": 1.836957,
 "date": "2018-02-05"
},
{
 "price": 1.81476,
 "date": "2018-02-06"
},
{
 "price": 1.828174,
 "date": "2018-02-07"
},
{
 "price": 1.814816,
 "date": "2018-02-08"
},
{
 "price": 1.803405,
 "date": "2018-02-09"
},
{
 "price": 1.820581,
 "date": "2018-02-12"
},
{
 "price": 1.819925,
 "date": "2018-02-13"
},
{
 "price": 1.831369,
 "date": "2018-02-14"
},
{
 "price": 1.835896,
 "date": "2018-02-15"
},
{
 "price": 1.837151,
 "date": "2018-02-16"
},
{
 "price": 1.842257,
 "date": "2018-02-19"
},
{
 "price": 1.843517,
 "date": "2018-02-20"
},
{
 "price": 1.853706,
 "date": "2018-02-21"
},
{
 "price": 1.85575,
 "date": "2018-02-22"
},
{
 "price": 1.865488,
 "date": "2018-02-23"
},
{
 "price": 1.873105,
 "date": "2018-02-26"
},
{
 "price": 1.871645,
 "date": "2018-02-27"
},
{
 "price": 1.871749,
 "date": "2018-02-28"
},
{
 "price": 1.859519,
 "date": "2018-03-01"
},
{
 "price": 1.839584,
 "date": "2018-03-02"
},
{
 "price": 1.842601,
 "date": "2018-03-05"
},
{
 "price": 1.85224,
 "date": "2018-03-06"
},
{
 "price": 1.842994,
 "date": "2018-03-07"
},
{
 "price": 1.841964,
 "date": "2018-03-08"
},
{
 "price": 1.859788,
 "date": "2018-03-09"
},
{
 "price": 1.859783,
 "date": "2018-03-10"
},
{
 "price": 1.869028,
 "date": "2018-03-12"
},
{
 "price": 1.856882,
 "date": "2018-03-13"
},
{
 "price": 1.846572,
 "date": "2018-03-14"
},
{
 "price": 1.82815,
 "date": "2018-03-19"
},
{
 "price": 1.834589,
 "date": "2018-03-20"
},
{
 "price": 1.846029,
 "date": "2018-03-21"
},
{
 "price": 1.8218,
 "date": "2018-03-22"
},
{
 "price": 1.810602,
 "date": "2018-03-23"
},
{
 "price": 1.806002,
 "date": "2018-03-26"
},
{
 "price": 1.805721,
 "date": "2018-03-27"
},
{
 "price": 1.79247,
 "date": "2018-03-28"
},
{
 "price": 1.810536,
 "date": "2018-03-29"
},
{
 "price": 1.810561,
 "date": "2018-03-31"
},
{
 "price": 1.808903,
 "date": "2018-04-03"
},
{
 "price": 1.80025,
 "date": "2018-04-04"
},
{
 "price": 1.820157,
 "date": "2018-04-05"
},
{
 "price": 1.815174,
 "date": "2018-04-06"
},
{
 "price": 1.794308,
 "date": "2018-04-09"
},
{
 "price": 1.788996,
 "date": "2018-04-10"
},
{
 "price": 1.775916,
 "date": "2018-04-11"
},
{
 "price": 1.791284,
 "date": "2018-04-12"
},
{
 "price": 1.789291,
 "date": "2018-04-13"
},
{
 "price": 1.782677,
 "date": "2018-04-16"
},
{
 "price": 1.789754,
 "date": "2018-04-17"
},
{
 "price": 1.804533,
 "date": "2018-04-18"
},
{
 "price": 1.808573,
 "date": "2018-04-19"
},
{
 "price": 1.80289,
 "date": "2018-04-20"
},
{
 "price": 1.802904,
 "date": "2018-04-21"
},
{
 "price": 1.806985,
 "date": "2018-04-23"
},
{
 "price": 1.813006,
 "date": "2018-04-24"
},
{
 "price": 1.801219,
 "date": "2018-04-25"
},
{
 "price": 1.811028,
 "date": "2018-04-26"
},
{
 "price": 1.822381,
 "date": "2018-04-27"
},
{
 "price": 1.822018,
 "date": "2018-04-30"
},
{
 "price": 1.825769,
 "date": "2018-05-02"
},
{
 "price": 1.814958,
 "date": "2018-05-03"
},
{
 "price": 1.818779,
 "date": "2018-05-04"
},
{
 "price": 1.822808,
 "date": "2018-05-07"
},
{
 "price": 1.822555,
 "date": "2018-05-08"
},
{
 "price": 1.832653,
 "date": "2018-05-09"
},
{
 "price": 1.841874,
 "date": "2018-05-10"
},
{
 "price": 1.846613,
 "date": "2018-05-11"
},
{
 "price": 1.847428,
 "date": "2018-05-14"
},
{
 "price": 1.843651,
 "date": "2018-05-15"
},
{
 "price": 1.847043,
 "date": "2018-05-16"
},
{
 "price": 1.846418,
 "date": "2018-05-17"
},
{
 "price": 1.842485,
 "date": "2018-05-18"
},
{
 "price": 1.844581,
 "date": "2018-05-22"
},
{
 "price": 1.83694,
 "date": "2018-05-23"
},
{
 "price": 1.838558,
 "date": "2018-05-24"
},
{
 "price": 1.841144,
 "date": "2018-05-25"
},
{
 "price": 1.846499,
 "date": "2018-05-28"
},
{
 "price": 1.843447,
 "date": "2018-05-29"
},
{
 "price": 1.839123,
 "date": "2018-05-30"
},
{
 "price": 1.827478,
 "date": "2018-05-31"
},
{
 "price": 1.840741,
 "date": "2018-06-01"
},
{
 "price": 1.849105,
 "date": "2018-06-04"
},
{
 "price": 1.846847,
 "date": "2018-06-05"
},
{
 "price": 1.846817,
 "date": "2018-06-06"
},
{
 "price": 1.841924,
 "date": "2018-06-07"
},
{
 "price": 1.844763,
 "date": "2018-06-08"
},
{
 "price": 1.854743,
 "date": "2018-06-11"
},
{
 "price": 1.856126,
 "date": "2018-06-12"
},
{
 "price": 1.844088,
 "date": "2018-06-13"
},
{
 "price": 1.848977,
 "date": "2018-06-14"
},
{
 "price": 1.859087,
 "date": "2018-06-15"
},
{
 "price": 1.841469,
 "date": "2018-06-18"
},
{
 "price": 1.833572,
 "date": "2018-06-19"
},
{
 "price": 1.837507,
 "date": "2018-06-20"
},
{
 "price": 1.845568,
 "date": "2018-06-21"
},
{
 "price": 1.839877,
 "date": "2018-06-22"
},
{
 "price": 1.827057,
 "date": "2018-06-25"
},
{
 "price": 1.822659,
 "date": "2018-06-26"
},
{
 "price": 1.833973,
 "date": "2018-06-27"
},
{
 "price": 1.837985,
 "date": "2018-06-28"
},
{
 "price": 1.852429,
 "date": "2018-06-29"
},
{
 "price": 1.852441,
 "date": "2018-06-30"
},
{
 "price": 1.84959,
 "date": "2018-07-02"
},
{
 "price": 1.838975,
 "date": "2018-07-03"
},
{
 "price": 1.834717,
 "date": "2018-07-04"
},
{
 "price": 1.828842,
 "date": "2018-07-05"
},
{
 "price": 1.830716,
 "date": "2018-07-06"
},
{
 "price": 1.836895,
 "date": "2018-07-09"
},
{
 "price": 1.844743,
 "date": "2018-07-10"
},
{
 "price": 1.823965,
 "date": "2018-07-11"
},
{
 "price": 1.829941,
 "date": "2018-07-12"
},
{
 "price": 1.834418,
 "date": "2018-07-13"
},
{
 "price": 1.815451,
 "date": "2018-07-16"
},
{
 "price": 1.815728,
 "date": "2018-07-17"
},
{
 "price": 1.831839,
 "date": "2018-07-18"
},
{
 "price": 1.830617,
 "date": "2018-07-19"
},
{
 "price": 1.836076,
 "date": "2018-07-20"
},
{
 "price": 1.835828,
 "date": "2018-07-23"
},
{
 "price": 1.847643,
 "date": "2018-07-24"
},
{
 "price": 1.845767,
 "date": "2018-07-25"
},
{
 "price": 1.849034,
 "date": "2018-07-26"
},
{
 "price": 1.852314,
 "date": "2018-07-27"
},
{
 "price": 1.844301,
 "date": "2018-07-30"
},
{
 "price": 1.83951,
 "date": "2018-07-31"
},
{
 "price": 1.839931,
 "date": "2018-08-01"
},
{
 "price": 1.827073,
 "date": "2018-08-02"
},
{
 "price": 1.834991,
 "date": "2018-08-03"
},
{
 "price": 1.831213,
 "date": "2018-08-06"
},
{
 "price": 1.830908,
 "date": "2018-08-07"
},
{
 "price": 1.824084,
 "date": "2018-08-08"
},
{
 "price": 1.819693,
 "date": "2018-08-09"
},
{
 "price": 1.803802,
 "date": "2018-08-10"
},
{
 "price": 1.787929,
 "date": "2018-08-13"
},
{
 "price": 1.791613,
 "date": "2018-08-14"
},
{
 "price": 1.786451,
 "date": "2018-08-15"
},
{
 "price": 1.791895,
 "date": "2018-08-16"
},
{
 "price": 1.784657,
 "date": "2018-08-17"
},
{
 "price": 1.790942,
 "date": "2018-08-21"
},
{
 "price": 1.786916,
 "date": "2018-08-22"
},
{
 "price": 1.789749,
 "date": "2018-08-23"
},
{
 "price": 1.792609,
 "date": "2018-08-24"
},
{
 "price": 1.802296,
 "date": "2018-08-27"
},
{
 "price": 1.800672,
 "date": "2018-08-28"
},
{
 "price": 1.805043,
 "date": "2018-08-29"
},
{
 "price": 1.798215,
 "date": "2018-08-30"
},
{
 "price": 1.794914,
 "date": "2018-08-31"
},
{
 "price": 1.798948,
 "date": "2018-09-03"
},
{
 "price": 1.797477,
 "date": "2018-09-04"
},
{
 "price": 1.785727,
 "date": "2018-09-05"
},
{
 "price": 1.772069,
 "date": "2018-09-06"
},
{
 "price": 1.76062,
 "date": "2018-09-07"
},
{
 "price": 1.762698,
 "date": "2018-09-10"
},
{
 "price": 1.753594,
 "date": "2018-09-11"
},
{
 "price": 1.76244,
 "date": "2018-09-12"
},
{
 "price": 1.775307,
 "date": "2018-09-13"
},
{
 "price": 1.773168,
 "date": "2018-09-14"
},
{
 "price": 1.772522,
 "date": "2018-09-17"
},
{
 "price": 1.777843,
 "date": "2018-09-18"
},
{
 "price": 1.784986,
 "date": "2018-09-19"
},
{
 "price": 1.791979,
 "date": "2018-09-20"
},
{
 "price": 1.790831,
 "date": "2018-09-21"
},
{
 "price": 1.793075,
 "date": "2018-09-24"
},
{
 "price": 1.7978,
 "date": "2018-09-25"
},
{
 "price": 1.79841,
 "date": "2018-09-26"
},
{
 "price": 1.811855,
 "date": "2018-09-27"
},
{
 "price": 1.821684,
 "date": "2018-09-28"
},
{
 "price": 1.821692,
 "date": "2018-09-30"
},
{
 "price": 1.817481,
 "date": "2018-10-01"
},
{
 "price": 1.816469,
 "date": "2018-10-02"
},
{
 "price": 1.810442,
 "date": "2018-10-03"
},
{
 "price": 1.796303,
 "date": "2018-10-04"
},
{
 "price": 1.790728,
 "date": "2018-10-05"
},
{
 "price": 1.786976,
 "date": "2018-10-08"
},
{
 "price": 1.788013,
 "date": "2018-10-09"
},
{
 "price": 1.761385,
 "date": "2018-10-10"
},
{
 "price": 1.738572,
 "date": "2018-10-11"
},
{
 "price": 1.756272,
 "date": "2018-10-12"
},
{
 "price": 1.756276,
 "date": "2018-10-13"
},
{
 "price": 1.758906,
 "date": "2018-10-15"
},
{
 "price": 1.772982,
 "date": "2018-10-16"
},
{
 "price": 1.777423,
 "date": "2018-10-17"
},
{
 "price": 1.768589,
 "date": "2018-10-18"
},
{
 "price": 1.769138,
 "date": "2018-10-19"
},
{
 "price": 1.734465,
 "date": "2018-10-24"
},
{
 "price": 1.743735,
 "date": "2018-10-25"
},
{
 "price": 1.730093,
 "date": "2018-10-26"
},
{
 "price": 1.736944,
 "date": "2018-10-29"
},
{
 "price": 1.744461,
 "date": "2018-10-30"
},
{
 "price": 1.769879,
 "date": "2018-10-31"
},
{
 "price": 1.795882,
 "date": "2018-11-05"
},
{
 "price": 1.794372,
 "date": "2018-11-06"
},
{
 "price": 1.803822,
 "date": "2018-11-07"
},
{
 "price": 1.800473,
 "date": "2018-11-08"
},
{
 "price": 1.788812,
 "date": "2018-11-09"
},
{
 "price": 1.788816,
 "date": "2018-11-10"
},
{
 "price": 1.779666,
 "date": "2018-11-12"
},
{
 "price": 1.78707,
 "date": "2018-11-13"
},
{
 "price": 1.789454,
 "date": "2018-11-14"
},
{
 "price": 1.794015,
 "date": "2018-11-15"
},
{
 "price": 1.786352,
 "date": "2018-11-16"
},
{
 "price": 1.776978,
 "date": "2018-11-19"
},
{
 "price": 1.750781,
 "date": "2018-11-20"
},
{
 "price": 1.767815,
 "date": "2018-11-21"
},
{
 "price": 1.767621,
 "date": "2018-11-22"
},
{
 "price": 1.765201,
 "date": "2018-11-23"
},
{
 "price": 1.779229,
 "date": "2018-11-26"
},
{
 "price": 1.792594,
 "date": "2018-11-27"
},
{
 "price": 1.806991,
 "date": "2018-11-28"
},
{
 "price": 1.809062,
 "date": "2018-11-29"
},
{
 "price": 1.809369,
 "date": "2018-11-30"
},
{
 "price": 1.809372,
 "date": "2018-12-01"
},
{
 "price": 1.824716,
 "date": "2018-12-03"
},
{
 "price": 1.808928,
 "date": "2018-12-04"
},
{
 "price": 1.806484,
 "date": "2018-12-05"
},
{
 "price": 1.773545,
 "date": "2018-12-06"
},
{
 "price": 1.769094,
 "date": "2018-12-07"
},
{
 "price": 1.747611,
 "date": "2018-12-10"
},
{
 "price": 1.751738,
 "date": "2018-12-11"
},
{
 "price": 1.767417,
 "date": "2018-12-12"
},
{
 "price": 1.767863,
 "date": "2018-12-13"
},
{
 "price": 1.763889,
 "date": "2018-12-14"
},
{
 "price": 1.763883,
 "date": "2018-12-15"
},
{
 "price": 1.747755,
 "date": "2018-12-17"
},
{
 "price": 1.742157,
 "date": "2018-12-18"
},
{
 "price": 1.733437,
 "date": "2018-12-19"
},
{
 "price": 1.71418,
 "date": "2018-12-20"
},
{
 "price": 1.70146,
 "date": "2018-12-21"
},
{
 "price": 1.698217,
 "date": "2018-12-27"
},
{
 "price": 1.708158,
 "date": "2018-12-28"
},
{
 "price": 1.708914,
 "date": "2018-12-31"
},
{
 "price": 1.71246,
 "date": "2019-01-02"
},
{
 "price": 1.702345,
 "date": "2019-01-03"
},
{
 "price": 1.728623,
 "date": "2019-01-04"
},
{
 "price": 1.737793,
 "date": "2019-01-07"
},
{
 "price": 1.738873,
 "date": "2019-01-08"
},
{
 "price": 1.751043,
 "date": "2019-01-09"
},
{
 "price": 1.747441,
 "date": "2019-01-10"
},
{
 "price": 1.749943,
 "date": "2019-01-11"
},
{
 "price": 1.74362,
 "date": "2019-01-14"
},
{
 "price": 1.760181,
 "date": "2019-01-15"
},
{
 "price": 1.784926,
 "date": "2019-01-16"
},
{
 "price": 1.782316,
 "date": "2019-01-17"
},
{
 "price": 1.788189,
 "date": "2019-01-18"
},
{
 "price": 1.785212,
 "date": "2019-01-21"
},
{
 "price": 1.780752,
 "date": "2019-01-22"
},
{
 "price": 1.786898,
 "date": "2019-01-23"
},
{
 "price": 1.799124,
 "date": "2019-01-24"
},
{
 "price": 1.808924,
 "date": "2019-01-25"
},
{
 "price": 1.793015,
 "date": "2019-01-28"
},
{
 "price": 1.790321,
 "date": "2019-01-29"
},
{
 "price": 1.798306,
 "date": "2019-01-30"
},
{
 "price": 1.799757,
 "date": "2019-01-31"
},
{
 "price": 1.808812,
 "date": "2019-02-01"
},
{
 "price": 1.811962,
 "date": "2019-02-04"
},
{
 "price": 1.823939,
 "date": "2019-02-05"
},
{
 "price": 1.829836,
 "date": "2019-02-06"
},
{
 "price": 1.819566,
 "date": "2019-02-07"
},
{
 "price": 1.812578,
 "date": "2019-02-08"
},
{
 "price": 1.820753,
 "date": "2019-02-11"
},
{
 "price": 1.83161,
 "date": "2019-02-12"
},
{
 "price": 1.817747,
 "date": "2019-02-13"
},
{
 "price": 1.81653,
 "date": "2019-02-14"
},
{
 "price": 1.821226,
 "date": "2019-02-15"
},
{
 "price": 1.82124,
 "date": "2019-02-18"
},
{
 "price": 1.823116,
 "date": "2019-02-19"
},
{
 "price": 1.829324,
 "date": "2019-02-20"
},
{
 "price": 1.82761,
 "date": "2019-02-21"
},
{
 "price": 1.835109,
 "date": "2019-02-22"
},
{
 "price": 1.843537,
 "date": "2019-02-25"
},
{
 "price": 1.839305,
 "date": "2019-02-26"
},
{
 "price": 1.824467,
 "date": "2019-02-27"
},
{
 "price": 1.82081,
 "date": "2019-02-28"
},
{
 "price": 1.820979,
 "date": "2019-03-01"
},
{
 "price": 1.828051,
 "date": "2019-03-04"
},
{
 "price": 1.82827,
 "date": "2019-03-05"
},
{
 "price": 1.827454,
 "date": "2019-03-06"
},
{
 "price": 1.809586,
 "date": "2019-03-07"
},
{
 "price": 1.806679,
 "date": "2019-03-08"
},
{
 "price": 1.815436,
 "date": "2019-03-11"
},
{
 "price": 1.818907,
 "date": "2019-03-12"
},
{
 "price": 1.818668,
 "date": "2019-03-13"
},
{
 "price": 1.819098,
 "date": "2019-03-14"
},
{
 "price": 1.841006,
 "date": "2019-03-18"
},
{
 "price": 1.841241,
 "date": "2019-03-19"
},
{
 "price": 1.83345,
 "date": "2019-03-20"
},
{
 "price": 1.842516,
 "date": "2019-03-21"
},
{
 "price": 1.833736,
 "date": "2019-03-22"
},
{
 "price": 1.82852,
 "date": "2019-03-25"
},
{
 "price": 1.83092,
 "date": "2019-03-26"
},
{
 "price": 1.841938,
 "date": "2019-03-27"
},
{
 "price": 1.840436,
 "date": "2019-03-28"
},
{
 "price": 1.855935,
 "date": "2019-03-29"
},
{
 "price": 1.855942,
 "date": "2019-03-31"
},
{
 "price": 1.872774,
 "date": "2019-04-01"
},
{
 "price": 1.883136,
 "date": "2019-04-02"
},
{
 "price": 1.880681,
 "date": "2019-04-03"
},
{
 "price": 1.885189,
 "date": "2019-04-04"
},
{
 "price": 1.892601,
 "date": "2019-04-05"
},
{
 "price": 1.892518,
 "date": "2019-04-08"
},
{
 "price": 1.89052,
 "date": "2019-04-09"
},
{
 "price": 1.898089,
 "date": "2019-04-10"
},
{
 "price": 1.893307,
 "date": "2019-04-11"
},
{
 "price": 1.900015,
 "date": "2019-04-12"
},
{
 "price": 1.889408,
 "date": "2019-04-15"
},
{
 "price": 1.892946,
 "date": "2019-04-16"
},
{
 "price": 1.897522,
 "date": "2019-04-17"
},
{
 "price": 1.902254,
 "date": "2019-04-18"
},
{
 "price": 1.911166,
 "date": "2019-04-23"
},
{
 "price": 1.910507,
 "date": "2019-04-24"
},
{
 "price": 1.909816,
 "date": "2019-04-25"
},
{
 "price": 1.9133,
 "date": "2019-04-26"
},
{
 "price": 1.912745,
 "date": "2019-04-29"
},
{
 "price": 1.908569,
 "date": "2019-04-30"
},
{
 "price": 1.909542,
 "date": "2019-05-02"
},
{
 "price": 1.913931,
 "date": "2019-05-03"
},
{
 "price": 1.89576,
 "date": "2019-05-06"
},
{
 "price": 1.875774,
 "date": "2019-05-07"
},
{
 "price": 1.87269,
 "date": "2019-05-08"
},
{
 "price": 1.85035,
 "date": "2019-05-09"
},
{
 "price": 1.8486,
 "date": "2019-05-10"
},
{
 "price": 1.830296,
 "date": "2019-05-13"
},
{
 "price": 1.838296,
 "date": "2019-05-14"
},
{
 "price": 1.848514,
 "date": "2019-05-15"
},
{
 "price": 1.854167,
 "date": "2019-05-16"
},
{
 "price": 1.851412,
 "date": "2019-05-17"
},
{
 "price": 1.85089,
 "date": "2019-05-20"
},
{
 "price": 1.860249,
 "date": "2019-05-21"
},
{
 "price": 1.856622,
 "date": "2019-05-22"
},
{
 "price": 1.841124,
 "date": "2019-05-23"
},
{
 "price": 1.843719,
 "date": "2019-05-24"
},
{
 "price": 1.844347,
 "date": "2019-05-27"
},
{
 "price": 1.846358,
 "date": "2019-05-28"
},
{
 "price": 1.852337,
 "date": "2019-05-29"
},
{
 "price": 1.857965,
 "date": "2019-05-30"
},
{
 "price": 1.852769,
 "date": "2019-05-31"
},
{
 "price": 1.856681,
 "date": "2019-06-03"
},
{
 "price": 1.850193,
 "date": "2019-06-04"
},
{
 "price": 1.85122,
 "date": "2019-06-05"
},
{
 "price": 1.852682,
 "date": "2019-06-06"
},
{
 "price": 1.865608,
 "date": "2019-06-07"
},
{
 "price": 1.877861,
 "date": "2019-06-11"
},
{
 "price": 1.873225,
 "date": "2019-06-12"
},
{
 "price": 1.876993,
 "date": "2019-06-13"
},
{
 "price": 1.87038,
 "date": "2019-06-14"
},
{
 "price": 1.878013,
 "date": "2019-06-17"
},
{
 "price": 1.899646,
 "date": "2019-06-18"
},
{
 "price": 1.910521,
 "date": "2019-06-19"
},
{
 "price": 1.924161,
 "date": "2019-06-20"
},
{
 "price": 1.914093,
 "date": "2019-06-21"
},
{
 "price": 1.914893,
 "date": "2019-06-24"
},
{
 "price": 1.904595,
 "date": "2019-06-25"
},
{
 "price": 1.906688,
 "date": "2019-06-26"
},
{
 "price": 1.91338,
 "date": "2019-06-27"
},
{
 "price": 1.918381,
 "date": "2019-06-28"
},
{
 "price": 1.918392,
 "date": "2019-06-30"
},
{
 "price": 1.936476,
 "date": "2019-07-01"
},
{
 "price": 1.942158,
 "date": "2019-07-02"
},
{
 "price": 1.946513,
 "date": "2019-07-03"
},
{
 "price": 1.951936,
 "date": "2019-07-04"
},
{
 "price": 1.955113,
 "date": "2019-07-05"
},
{
 "price": 1.950371,
 "date": "2019-07-08"
},
{
 "price": 1.943165,
 "date": "2019-07-09"
},
{
 "price": 1.950761,
 "date": "2019-07-10"
},
{
 "price": 1.949857,
 "date": "2019-07-11"
},
{
 "price": 1.947673,
 "date": "2019-07-12"
},
{
 "price": 1.951534,
 "date": "2019-07-15"
},
{
 "price": 1.954831,
 "date": "2019-07-16"
},
{
 "price": 1.960669,
 "date": "2019-07-17"
},
{
 "price": 1.958985,
 "date": "2019-07-18"
},
{
 "price": 1.961123,
 "date": "2019-07-19"
},
{
 "price": 1.956536,
 "date": "2019-07-22"
},
{
 "price": 1.973034,
 "date": "2019-07-23"
},
{
 "price": 1.978587,
 "date": "2019-07-24"
},
{
 "price": 1.971888,
 "date": "2019-07-25"
},
{
 "price": 1.976064,
 "date": "2019-07-26"
},
{
 "price": 1.978538,
 "date": "2019-07-29"
},
{
 "price": 1.972413,
 "date": "2019-07-30"
},
{
 "price": 1.966932,
 "date": "2019-07-31"
},
{
 "price": 1.9576,
 "date": "2019-08-01"
},
{
 "price": 1.932221,
 "date": "2019-08-02"
},
{
 "price": 1.896376,
 "date": "2019-08-05"
},
{
 "price": 1.889595,
 "date": "2019-08-06"
},
{
 "price": 1.886275,
 "date": "2019-08-07"
},
{
 "price": 1.901117,
 "date": "2019-08-08"
},
{
 "price": 1.891615,
 "date": "2019-08-09"
},
{
 "price": 1.89161,
 "date": "2019-08-10"
},
{
 "price": 1.884933,
 "date": "2019-08-12"
},
{
 "price": 1.8851,
 "date": "2019-08-13"
},
{
 "price": 1.861323,
 "date": "2019-08-14"
},
{
 "price": 1.861857,
 "date": "2019-08-15"
},
{
 "price": 1.869976,
 "date": "2019-08-16"
},
{
 "price": 1.892593,
 "date": "2019-08-21"
},
{
 "price": 1.888385,
 "date": "2019-08-22"
},
{
 "price": 1.886987,
 "date": "2019-08-23"
},
{
 "price": 1.883452,
 "date": "2019-08-26"
},
{
 "price": 1.879186,
 "date": "2019-08-27"
},
{
 "price": 1.88153,
 "date": "2019-08-28"
},
{
 "price": 1.89523,
 "date": "2019-08-29"
},
{
 "price": 1.916154,
 "date": "2019-08-30"
},
{
 "price": 1.916159,
 "date": "2019-08-31"
},
{
 "price": 1.925888,
 "date": "2019-09-02"
},
{
 "price": 1.920857,
 "date": "2019-09-03"
},
{
 "price": 1.924801,
 "date": "2019-09-04"
},
{
 "price": 1.941332,
 "date": "2019-09-05"
},
{
 "price": 1.944995,
 "date": "2019-09-06"
},
{
 "price": 1.952937,
 "date": "2019-09-09"
},
{
 "price": 1.959679,
 "date": "2019-09-10"
},
{
 "price": 1.977149,
 "date": "2019-09-11"
},
{
 "price": 1.979923,
 "date": "2019-09-12"
},
{
 "price": 1.990705,
 "date": "2019-09-13"
},
{
 "price": 1.992306,
 "date": "2019-09-16"
},
{
 "price": 1.993134,
 "date": "2019-09-17"
},
{
 "price": 1.994899,
 "date": "2019-09-18"
},
{
 "price": 1.988978,
 "date": "2019-09-19"
},
{
 "price": 1.989064,
 "date": "2019-09-20"
},
{
 "price": 1.994462,
 "date": "2019-09-23"
},
{
 "price": 1.99508,
 "date": "2019-09-24"
},
{
 "price": 1.98287,
 "date": "2019-09-25"
},
{
 "price": 1.990727,
 "date": "2019-09-26"
},
{
 "price": 2.003572,
 "date": "2019-09-27"
},
{
 "price": 1.994704,
 "date": "2019-09-30"
},
{
 "price": 1.982877,
 "date": "2019-10-01"
},
{
 "price": 1.953873,
 "date": "2019-10-02"
},
{
 "price": 1.943784,
 "date": "2019-10-03"
},
{
 "price": 1.949012,
 "date": "2019-10-04"
},
{
 "price": 1.952811,
 "date": "2019-10-07"
},
{
 "price": 1.942078,
 "date": "2019-10-08"
},
{
 "price": 1.944429,
 "date": "2019-10-09"
},
{
 "price": 1.94327,
 "date": "2019-10-10"
},
{
 "price": 1.961067,
 "date": "2019-10-11"
},
{
 "price": 1.946617,
 "date": "2019-10-14"
},
{
 "price": 1.959413,
 "date": "2019-10-15"
},
{
 "price": 1.962876,
 "date": "2019-10-16"
},
{
 "price": 1.965451,
 "date": "2019-10-17"
},
{
 "price": 1.960453,
 "date": "2019-10-18"
},
{
 "price": 1.963417,
 "date": "2019-10-21"
},
{
 "price": 1.974203,
 "date": "2019-10-22"
},
{
 "price": 1.986309,
 "date": "2019-10-24"
},
{
 "price": 1.983077,
 "date": "2019-10-25"
},
{
 "price": 1.989966,
 "date": "2019-10-28"
},
{
 "price": 1.996032,
 "date": "2019-10-29"
},
{
 "price": 1.998132,
 "date": "2019-10-30"
},
{
 "price": 1.985799,
 "date": "2019-10-31"
},
{
 "price": 2.012435,
 "date": "2019-11-04"
},
{
 "price": 2.025304,
 "date": "2019-11-05"
},
{
 "price": 2.037868,
 "date": "2019-11-06"
},
{
 "price": 2.059172,
 "date": "2019-11-07"
},
{
 "price": 2.060894,
 "date": "2019-11-08"
},
{
 "price": 2.058349,
 "date": "2019-11-11"
},
{
 "price": 2.063039,
 "date": "2019-11-12"
},
{
 "price": 2.058861,
 "date": "2019-11-13"
},
{
 "price": 2.051981,
 "date": "2019-11-14"
},
{
 "price": 2.066065,
 "date": "2019-11-15"
},
{
 "price": 2.071663,
 "date": "2019-11-18"
},
{
 "price": 2.072791,
 "date": "2019-11-19"
},
{
 "price": 2.059968,
 "date": "2019-11-20"
},
{
 "price": 2.055724,
 "date": "2019-11-21"
},
{
 "price": 2.065044,
 "date": "2019-11-22"
},
{
 "price": 2.077288,
 "date": "2019-11-25"
},
{
 "price": 2.078605,
 "date": "2019-11-26"
},
{
 "price": 2.078774,
 "date": "2019-11-27"
},
{
 "price": 2.080432,
 "date": "2019-11-28"
},
{
 "price": 2.065151,
 "date": "2019-11-29"
},
{
 "price": 2.065156,
 "date": "2019-11-30"
},
{
 "price": 2.049488,
 "date": "2019-12-02"
},
{
 "price": 2.028727,
 "date": "2019-12-03"
},
{
 "price": 2.03847,
 "date": "2019-12-04"
},
{
 "price": 2.038543,
 "date": "2019-12-05"
},
{
 "price": 2.043974,
 "date": "2019-12-06"
},
{
 "price": 2.043978,
 "date": "2019-12-07"
},
{
 "price": 2.050407,
 "date": "2019-12-09"
},
{
 "price": 2.043389,
 "date": "2019-12-10"
},
{
 "price": 2.043216,
 "date": "2019-12-11"
},
{
 "price": 2.059708,
 "date": "2019-12-12"
},
{
 "price": 2.065088,
 "date": "2019-12-13"
},
{
 "price": 2.065091,
 "date": "2019-12-14"
},
{
 "price": 2.077408,
 "date": "2019-12-16"
},
{
 "price": 2.084832,
 "date": "2019-12-17"
},
{
 "price": 2.090545,
 "date": "2019-12-18"
},
{
 "price": 2.095851,
 "date": "2019-12-19"
},
{
 "price": 2.094305,
 "date": "2019-12-20"
},
{
 "price": 2.106022,
 "date": "2019-12-23"
},
{
 "price": 2.105294,
 "date": "2019-12-30"
},
{
 "price": 2.101747,
 "date": "2019-12-31"
},
{
 "price": 2.12205,
 "date": "2020-01-02"
},
{
 "price": 2.10915,
 "date": "2020-01-03"
},
{
 "price": 2.093968,
 "date": "2020-01-06"
},
{
 "price": 2.104151,
 "date": "2020-01-07"
},
{
 "price": 2.113401,
 "date": "2020-01-08"
},
{
 "price": 2.150721,
 "date": "2020-01-09"
},
{
 "price": 2.168109,
 "date": "2020-01-10"
},
{
 "price": 2.184646,
 "date": "2020-01-13"
},
{
 "price": 2.169887,
 "date": "2020-01-14"
},
{
 "price": 2.167737,
 "date": "2020-01-15"
},
{
 "price": 2.17544,
 "date": "2020-01-16"
},
{
 "price": 2.196382,
 "date": "2020-01-17"
},
{
 "price": 2.209843,
 "date": "2020-01-20"
},
{
 "price": 2.19208,
 "date": "2020-01-21"
},
{
 "price": 2.189814,
 "date": "2020-01-22"
},
{
 "price": 2.18908,
 "date": "2020-01-23"
},
{
 "price": 2.190642,
 "date": "2020-01-24"
},
{
 "price": 2.158142,
 "date": "2020-01-27"
},
{
 "price": 2.167615,
 "date": "2020-01-28"
},
{
 "price": 2.172949,
 "date": "2020-01-29"
},
{
 "price": 2.155285,
 "date": "2020-01-30"
},
{
 "price": 2.127385,
 "date": "2020-01-31"
},
{
 "price": 2.135143,
 "date": "2020-02-03"
},
{
 "price": 2.161878,
 "date": "2020-02-04"
},
{
 "price": 2.176314,
 "date": "2020-02-05"
},
{
 "price": 2.192848,
 "date": "2020-02-06"
},
{
 "price": 2.19379,
 "date": "2020-02-07"
},
{
 "price": 2.179526,
 "date": "2020-02-10"
},
{
 "price": 2.198271,
 "date": "2020-02-11"
},
{
 "price": 2.218317,
 "date": "2020-02-12"
},
{
 "price": 2.217878,
 "date": "2020-02-13"
},
{
 "price": 2.201414,
 "date": "2020-02-14"
},
{
 "price": 2.204802,
 "date": "2020-02-17"
},
{
 "price": 2.194506,
 "date": "2020-02-18"
},
{
 "price": 2.208513,
 "date": "2020-02-19"
},
{
 "price": 2.202927,
 "date": "2020-02-20"
},
{
 "price": 2.191803,
 "date": "2020-02-21"
},
{
 "price": 2.133324,
 "date": "2020-02-24"
},
{
 "price": 2.099203,
 "date": "2020-02-25"
},
{
 "price": 2.101153,
 "date": "2020-02-26"
},
{
 "price": 2.041537,
 "date": "2020-02-27"
},
{
 "price": 1.973228,
 "date": "2020-02-28"
},
{
 "price": 1.973235,
 "date": "2020-02-29"
},
{
 "price": 1.98059,
 "date": "2020-03-02"
},
{
 "price": 1.999539,
 "date": "2020-03-03"
},
{
 "price": 2.002498,
 "date": "2020-03-04"
},
{
 "price": 1.984167,
 "date": "2020-03-05"
},
{
 "price": 1.925029,
 "date": "2020-03-06"
},
{
 "price": 1.789341,
 "date": "2020-03-09"
},
{
 "price": 1.805178,
 "date": "2020-03-10"
},
{
 "price": 1.766096,
 "date": "2020-03-11"
},
{
 "price": 1.639078,
 "date": "2020-03-12"
},
{
 "price": 1.674387,
 "date": "2020-03-13"
},
{
 "price": 1.580654,
 "date": "2020-03-16"
},
{
 "price": 1.616599,
 "date": "2020-03-17"
},
{
 "price": 1.563552,
 "date": "2020-03-18"
},
{
 "price": 1.608807,
 "date": "2020-03-19"
},
{
 "price": 1.626382,
 "date": "2020-03-20"
},
{
 "price": 1.588246,
 "date": "2020-03-23"
},
{
 "price": 1.664792,
 "date": "2020-03-24"
},
{
 "price": 1.718842,
 "date": "2020-03-25"
},
{
 "price": 1.755349,
 "date": "2020-03-26"
},
{
 "price": 1.699975,
 "date": "2020-03-27"
},
{
 "price": 1.699997,
 "date": "2020-03-30"
},
{
 "price": 1.742216,
 "date": "2020-03-31"
},
{
 "price": 1.722229,
 "date": "2020-04-01"
},
{
 "price": 1.72843,
 "date": "2020-04-02"
},
{
 "price": 1.742717,
 "date": "2020-04-03"
},
{
 "price": 1.794164,
 "date": "2020-04-06"
},
{
 "price": 1.808273,
 "date": "2020-04-07"
},
{
 "price": 1.810191,
 "date": "2020-04-08"
},
{
 "price": 1.827907,
 "date": "2020-04-09"
},
{
 "price": 1.82918,
 "date": "2020-04-14"
},
{
 "price": 1.7751,
 "date": "2020-04-15"
},
{
 "price": 1.775762,
 "date": "2020-04-16"
},
{
 "price": 1.808415,
 "date": "2020-04-17"
},
{
 "price": 1.815084,
 "date": "2020-04-20"
},
{
 "price": 1.779608,
 "date": "2020-04-21"
},
{
 "price": 1.797491,
 "date": "2020-04-22"
},
{
 "price": 1.830471,
 "date": "2020-04-23"
},
{
 "price": 1.821126,
 "date": "2020-04-24"
},
{
 "price": 1.828753,
 "date": "2020-04-27"
},
{
 "price": 1.846847,
 "date": "2020-04-28"
},
{
 "price": 1.885555,
 "date": "2020-04-29"
},
{
 "price": 1.865775,
 "date": "2020-04-30"
},
{
 "price": 1.816675,
 "date": "2020-05-04"
},
{
 "price": 1.836512,
 "date": "2020-05-05"
},
{
 "price": 1.822909,
 "date": "2020-05-06"
},
{
 "price": 1.837008,
 "date": "2020-05-07"
},
{
 "price": 1.846678,
 "date": "2020-05-08"
},
{
 "price": 1.846424,
 "date": "2020-05-11"
},
{
 "price": 1.855526,
 "date": "2020-05-12"
},
{
 "price": 1.84548,
 "date": "2020-05-13"
},
{
 "price": 1.835471,
 "date": "2020-05-14"
},
{
 "price": 1.841216,
 "date": "2020-05-15"
},
{
 "price": 1.890129,
 "date": "2020-05-18"
},
{
 "price": 1.877115,
 "date": "2020-05-19"
},
{
 "price": 1.890181,
 "date": "2020-05-20"
},
{
 "price": 1.878177,
 "date": "2020-05-21"
},
{
 "price": 1.87548,
 "date": "2020-05-22"
},
{
 "price": 1.892983,
 "date": "2020-05-25"
},
{
 "price": 1.919213,
 "date": "2020-05-26"
},
{
 "price": 1.930623,
 "date": "2020-05-27"
},
{
 "price": 1.937106,
 "date": "2020-05-28"
},
{
 "price": 1.910322,
 "date": "2020-05-29"
},
{
 "price": 1.910343,
 "date": "2020-05-31"
},
{
 "price": 1.939306,
 "date": "2020-06-02"
},
{
 "price": 1.975492,
 "date": "2020-06-03"
},
{
 "price": 1.968374,
 "date": "2020-06-04"
},
{
 "price": 1.99028,
 "date": "2020-06-05"
},
{
 "price": 1.99546,
 "date": "2020-06-08"
},
{
 "price": 1.990614,
 "date": "2020-06-09"
},
{
 "price": 1.972749,
 "date": "2020-06-10"
},
{
 "price": 1.931091,
 "date": "2020-06-11"
},
{
 "price": 1.943794,
 "date": "2020-06-12"
},
{
 "price": 1.939452,
 "date": "2020-06-15"
},
{
 "price": 1.963868,
 "date": "2020-06-16"
},
{
 "price": 1.963252,
 "date": "2020-06-17"
},
{
 "price": 1.965175,
 "date": "2020-06-18"
},
{
 "price": 1.977114,
 "date": "2020-06-19"
},
{
 "price": 1.978682,
 "date": "2020-06-22"
},
{
 "price": 2.001712,
 "date": "2020-06-23"
},
{
 "price": 1.980258,
 "date": "2020-06-24"
},
{
 "price": 1.996751,
 "date": "2020-06-25"
},
{
 "price": 1.988813,
 "date": "2020-06-26"
},
{
 "price": 1.998625,
 "date": "2020-06-29"
},
{
 "price": 2.003357,
 "date": "2020-06-30"
},
{
 "price": 1.993125,
 "date": "2020-07-01"
},
{
 "price": 2.007151,
 "date": "2020-07-02"
},
{
 "price": 2.006439,
 "date": "2020-07-03"
},
{
 "price": 2.033972,
 "date": "2020-07-06"
},
{
 "price": 2.028202,
 "date": "2020-07-07"
},
{
 "price": 2.035085,
 "date": "2020-07-08"
},
{
 "price": 2.025326,
 "date": "2020-07-09"
},
{
 "price": 2.026341,
 "date": "2020-07-10"
},
{
 "price": 2.032249,
 "date": "2020-07-13"
},
{
 "price": 2.021442,
 "date": "2020-07-14"
},
{
 "price": 2.029432,
 "date": "2020-07-15"
},
{
 "price": 2.026088,
 "date": "2020-07-16"
},
{
 "price": 2.026428,
 "date": "2020-07-17"
},
{
 "price": 2.029541,
 "date": "2020-07-20"
},
{
 "price": 2.04543,
 "date": "2020-07-21"
},
{
 "price": 2.025886,
 "date": "2020-07-22"
},
{
 "price": 2.004421,
 "date": "2020-07-23"
},
{
 "price": 1.989171,
 "date": "2020-07-24"
},
{
 "price": 1.97916,
 "date": "2020-07-27"
},
{
 "price": 1.971949,
 "date": "2020-07-28"
},
{
 "price": 1.974343,
 "date": "2020-07-29"
},
{
 "price": 1.939818,
 "date": "2020-07-30"
},
{
 "price": 1.925887,
 "date": "2020-07-31"
},
{
 "price": 1.945087,
 "date": "2020-08-03"
},
{
 "price": 1.946814,
 "date": "2020-08-04"
},
{
 "price": 1.966856,
 "date": "2020-08-05"
},
{
 "price": 1.957221,
 "date": "2020-08-06"
},
{
 "price": 1.950345,
 "date": "2020-08-07"
},
{
 "price": 1.955456,
 "date": "2020-08-10"
},
{
 "price": 1.977258,
 "date": "2020-08-11"
},
{
 "price": 1.990902,
 "date": "2020-08-12"
},
{
 "price": 1.979162,
 "date": "2020-08-13"
},
{
 "price": 1.976801,
 "date": "2020-08-14"
},
{
 "price": 1.986279,
 "date": "2020-08-17"
},
{
 "price": 1.986749,
 "date": "2020-08-18"
},
{
 "price": 1.985606,
 "date": "2020-08-19"
},
{
 "price": 2.006313,
 "date": "2020-08-24"
},
{
 "price": 2.01173,
 "date": "2020-08-25"
},
{
 "price": 2.02488,
 "date": "2020-08-26"
},
{
 "price": 2.030191,
 "date": "2020-08-27"
},
{
 "price": 2.02116,
 "date": "2020-08-28"
},
{
 "price": 2.021172,
 "date": "2020-08-29"
},
{
 "price": 1.999846,
 "date": "2020-08-31"
},
{
 "price": 2.007006,
 "date": "2020-09-01"
},
{
 "price": 2.025725,
 "date": "2020-09-02"
},
{
 "price": 2.009793,
 "date": "2020-09-03"
},
{
 "price": 2.005784,
 "date": "2020-09-04"
},
{
 "price": 2.018226,
 "date": "2020-09-07"
},
{
 "price": 1.999311,
 "date": "2020-09-08"
},
{
 "price": 2.007251,
 "date": "2020-09-09"
},
{
 "price": 1.998918,
 "date": "2020-09-10"
},
{
 "price": 2.00024,
 "date": "2020-09-11"
},
{
 "price": 2.013707,
 "date": "2020-09-14"
},
{
 "price": 2.015935,
 "date": "2020-09-15"
},
{
 "price": 2.022378,
 "date": "2020-09-16"
},
{
 "price": 2.022967,
 "date": "2020-09-17"
},
{
 "price": 2.009883,
 "date": "2020-09-18"
},
{
 "price": 1.973828,
 "date": "2020-09-21"
},
{
 "price": 1.97841,
 "date": "2020-09-22"
},
{
 "price": 1.98422,
 "date": "2020-09-23"
},
{
 "price": 1.981173,
 "date": "2020-09-24"
},
{
 "price": 1.972758,
 "date": "2020-09-25"
},
{
 "price": 1.997831,
 "date": "2020-09-28"
},
{
 "price": 1.994226,
 "date": "2020-09-29"
},
{
 "price": 2.003227,
 "date": "2020-09-30"
},
{
 "price": 1.999133,
 "date": "2020-10-01"
},
{
 "price": 1.980553,
 "date": "2020-10-02"
},
{
 "price": 1.991709,
 "date": "2020-10-05"
},
{
 "price": 2.008559,
 "date": "2020-10-06"
},
{
 "price": 2.007016,
 "date": "2020-10-07"
},
{
 "price": 2.004693,
 "date": "2020-10-08"
},
{
 "price": 2.004778,
 "date": "2020-10-09"
},
{
 "price": 2.010662,
 "date": "2020-10-12"
},
{
 "price": 2.013913,
 "date": "2020-10-13"
},
{
 "price": 2.041244,
 "date": "2020-10-14"
},
{
 "price": 2.023808,
 "date": "2020-10-15"
},
{
 "price": 2.035386,
 "date": "2020-10-16"
},
{
 "price": 2.036869,
 "date": "2020-10-19"
},
{
 "price": 2.038625,
 "date": "2020-10-20"
},
{
 "price": 2.023242,
 "date": "2020-10-21"
},
{
 "price": 2.024518,
 "date": "2020-10-22"
},
{
 "price": 2.003708,
 "date": "2020-10-26"
},
{
 "price": 1.992931,
 "date": "2020-10-27"
},
{
 "price": 1.960554,
 "date": "2020-10-28"
},
{
 "price": 1.968577,
 "date": "2020-10-29"
},
{
 "price": 1.959595,
 "date": "2020-10-30"
},
{
 "price": 1.959606,
 "date": "2020-10-31"
},
{
 "price": 1.979126,
 "date": "2020-11-02"
},
{
 "price": 1.992928,
 "date": "2020-11-03"
},
{
 "price": 2.021886,
 "date": "2020-11-04"
},
{
 "price": 2.028137,
 "date": "2020-11-05"
},
{
 "price": 2.020585,
 "date": "2020-11-06"
},
{
 "price": 2.085714,
 "date": "2020-11-09"
},
{
 "price": 2.106127,
 "date": "2020-11-10"
},
{
 "price": 2.109651,
 "date": "2020-11-11"
},
{
 "price": 2.109355,
 "date": "2020-11-12"
},
{
 "price": 2.118811,
 "date": "2020-11-13"
},
{
 "price": 2.156694,
 "date": "2020-11-16"
},
{
 "price": 2.160634,
 "date": "2020-11-17"
},
{
 "price": 2.175116,
 "date": "2020-11-18"
},
{
 "price": 2.1758,
 "date": "2020-11-19"
},
{
 "price": 2.173754,
 "date": "2020-11-20"
},
{
 "price": 2.180571,
 "date": "2020-11-23"
},
{
 "price": 2.201755,
 "date": "2020-11-24"
},
{
 "price": 2.200907,
 "date": "2020-11-25"
},
{
 "price": 2.210803,
 "date": "2020-11-26"
},
{
 "price": 2.216148,
 "date": "2020-11-27"
},
{
 "price": 2.17728,
 "date": "2020-11-30"
},
{
 "price": 2.186509,
 "date": "2020-12-01"
},
{
 "price": 2.1849,
 "date": "2020-12-02"
},
{
 "price": 2.192335,
 "date": "2020-12-03"
},
{
 "price": 2.206807,
 "date": "2020-12-04"
},
{
 "price": 2.218359,
 "date": "2020-12-07"
},
{
 "price": 2.229587,
 "date": "2020-12-08"
},
{
 "price": 2.223826,
 "date": "2020-12-09"
},
{
 "price": 2.214188,
 "date": "2020-12-10"
},
{
 "price": 2.199761,
 "date": "2020-12-11"
},
{
 "price": 2.199775,
 "date": "2020-12-12"
},
{
 "price": 2.200461,
 "date": "2020-12-14"
},
{
 "price": 2.213736,
 "date": "2020-12-15"
},
{
 "price": 2.229598,
 "date": "2020-12-16"
},
{
 "price": 2.241595,
 "date": "2020-12-17"
},
{
 "price": 2.244046,
 "date": "2020-12-18"
},
{
 "price": 2.229253,
 "date": "2020-12-21"
},
{
 "price": 2.245615,
 "date": "2020-12-22"
},
{
 "price": 2.266206,
 "date": "2020-12-23"
},
{
 "price": 2.287268,
 "date": "2020-12-28"
},
{
 "price": 2.304395,
 "date": "2020-12-29"
},
{
 "price": 2.314157,
 "date": "2020-12-30"
},
{
 "price": 2.327474,
 "date": "2020-12-31"
},
{
 "price": 2.329539,
 "date": "2021-01-04"
},
{
 "price": 2.338072,
 "date": "2021-01-05"
},
{
 "price": 2.331765,
 "date": "2021-01-06"
},
{
 "price": 2.360556,
 "date": "2021-01-07"
},
{
 "price": 2.398244,
 "date": "2021-01-08"
},
{
 "price": 2.401024,
 "date": "2021-01-11"
},
{
 "price": 2.404348,
 "date": "2021-01-12"
},
{
 "price": 2.398374,
 "date": "2021-01-13"
},
{
 "price": 2.412275,
 "date": "2021-01-14"
},
{
 "price": 2.388573,
 "date": "2021-01-15"
},
{
 "price": 2.408339,
 "date": "2021-01-18"
},
{
 "price": 2.407527,
 "date": "2021-01-19"
},
{
 "price": 2.410489,
 "date": "2021-01-20"
},
{
 "price": 2.406567,
 "date": "2021-01-21"
},
{
 "price": 2.380382,
 "date": "2021-01-22"
},
{
 "price": 2.378512,
 "date": "2021-01-25"
},
{
 "price": 2.387168,
 "date": "2021-01-26"
},
{
 "price": 2.360624,
 "date": "2021-01-27"
},
{
 "price": 2.365258,
 "date": "2021-01-28"
},
{
 "price": 2.328144,
 "date": "2021-01-29"
},
{
 "price": 2.328152,
 "date": "2021-01-31"
},
{
 "price": 2.349361,
 "date": "2021-02-01"
},
{
 "price": 2.374162,
 "date": "2021-02-02"
},
{
 "price": 2.393594,
 "date": "2021-02-03"
},
{
 "price": 2.403134,
 "date": "2021-02-04"
},
{
 "price": 2.42139,
 "date": "2021-02-05"
},
{
 "price": 2.438549,
 "date": "2021-02-08"
},
{
 "price": 2.436314,
 "date": "2021-02-09"
},
{
 "price": 2.431495,
 "date": "2021-02-10"
},
{
 "price": 2.427802,
 "date": "2021-02-11"
},
{
 "price": 2.447121,
 "date": "2021-02-12"
},
{
 "price": 2.467752,
 "date": "2021-02-15"
},
{
 "price": 2.461451,
 "date": "2021-02-16"
},
{
 "price": 2.457862,
 "date": "2021-02-17"
},
{
 "price": 2.438091,
 "date": "2021-02-18"
},
{
 "price": 2.442489,
 "date": "2021-02-19"
},
{
 "price": 2.424907,
 "date": "2021-02-22"
},
{
 "price": 2.408667,
 "date": "2021-02-23"
},
{
 "price": 2.406746,
 "date": "2021-02-24"
},
{
 "price": 2.404608,
 "date": "2021-02-25"
},
{
 "price": 2.382037,
 "date": "2021-02-26"
},
{
 "price": 2.382045,
 "date": "2021-02-28"
},
{
 "price": 2.440125,
 "date": "2021-03-01"
},
{
 "price": 2.445944,
 "date": "2021-03-02"
},
{
 "price": 2.436037,
 "date": "2021-03-03"
},
{
 "price": 2.427411,
 "date": "2021-03-04"
},
{
 "price": 2.440661,
 "date": "2021-03-05"
},
{
 "price": 2.450114,
 "date": "2021-03-08"
},
{
 "price": 2.464258,
 "date": "2021-03-09"
},
{
 "price": 2.479519,
 "date": "2021-03-10"
},
{
 "price": 2.496403,
 "date": "2021-03-11"
},
{
 "price": 2.49428,
 "date": "2021-03-12"
},
{
 "price": 2.509894,
 "date": "2021-03-16"
},
{
 "price": 2.500581,
 "date": "2021-03-17"
},
{
 "price": 2.501885,
 "date": "2021-03-18"
},
{
 "price": 2.496467,
 "date": "2021-03-19"
},
{
 "price": 2.459736,
 "date": "2021-03-22"
},
{
 "price": 2.435501,
 "date": "2021-03-23"
},
{
 "price": 2.428638,
 "date": "2021-03-24"
},
{
 "price": 2.418537,
 "date": "2021-03-25"
},
{
 "price": 2.438052,
 "date": "2021-03-26"
},
{
 "price": 2.435759,
 "date": "2021-03-29"
},
{
 "price": 2.446429,
 "date": "2021-03-30"
},
{
 "price": 2.452696,
 "date": "2021-03-31"
},
{
 "price": 2.469064,
 "date": "2021-04-01"
},
{
 "price": 2.468414,
 "date": "2021-04-06"
},
{
 "price": 2.449526,
 "date": "2021-04-07"
},
{
 "price": 2.447329,
 "date": "2021-04-08"
},
{
 "price": 2.438961,
 "date": "2021-04-09"
},
{
 "price": 2.423152,
 "date": "2021-04-12"
},
{
 "price": 2.435082,
 "date": "2021-04-13"
},
{
 "price": 2.449098,
 "date": "2021-04-14"
},
{
 "price": 2.452368,
 "date": "2021-04-15"
},
{
 "price": 2.478252,
 "date": "2021-04-16"
},
{
 "price": 2.46354,
 "date": "2021-04-19"
},
{
 "price": 2.437615,
 "date": "2021-04-20"
},
{
 "price": 2.45078,
 "date": "2021-04-21"
},
{
 "price": 2.465345,
 "date": "2021-04-22"
},
{
 "price": 2.473004,
 "date": "2021-04-23"
},
{
 "price": 2.484611,
 "date": "2021-04-26"
},
{
 "price": 2.48605,
 "date": "2021-04-27"
},
{
 "price": 2.479344,
 "date": "2021-04-28"
},
{
 "price": 2.472809,
 "date": "2021-04-29"
},
{
 "price": 2.446442,
 "date": "2021-04-30"
},
{
 "price": 2.456863,
 "date": "2021-05-03"
},
{
 "price": 2.449667,
 "date": "2021-05-04"
},
{
 "price": 2.466943,
 "date": "2021-05-05"
},
{
 "price": 2.462374,
 "date": "2021-05-06"
},
{
 "price": 2.478,
 "date": "2021-05-07"
},
{
 "price": 2.471464,
 "date": "2021-05-10"
},
{
 "price": 2.451096,
 "date": "2021-05-11"
},
{
 "price": 2.43642,
 "date": "2021-05-12"
},
{
 "price": 2.433434,
 "date": "2021-05-13"
},
{
 "price": 2.444971,
 "date": "2021-05-14"
},
{
 "price": 2.431347,
 "date": "2021-05-17"
},
{
 "price": 2.428586,
 "date": "2021-05-18"
},
{
 "price": 2.408313,
 "date": "2021-05-19"
},
{
 "price": 2.419954,
 "date": "2021-05-20"
},
{
 "price": 2.423609,
 "date": "2021-05-21"
},
{
 "price": 2.415552,
 "date": "2021-05-25"
},
{
 "price": 2.435933,
 "date": "2021-05-26"
},
{
 "price": 2.439197,
 "date": "2021-05-27"
},
{
 "price": 2.43806,
 "date": "2021-05-28"
},
{
 "price": 2.444099,
 "date": "2021-05-31"
},
{
 "price": 2.453429,
 "date": "2021-06-01"
},
{
 "price": 2.454037,
 "date": "2021-06-02"
},
{
 "price": 2.453133,
 "date": "2021-06-03"
},
{
 "price": 2.472401,
 "date": "2021-06-04"
},
{
 "price": 2.462859,
 "date": "2021-06-07"
},
{
 "price": 2.47263,
 "date": "2021-06-08"
},
{
 "price": 2.469081,
 "date": "2021-06-09"
},
{
 "price": 2.474047,
 "date": "2021-06-10"
},
{
 "price": 2.482814,
 "date": "2021-06-11"
},
{
 "price": 2.514023,
 "date": "2021-06-14"
},
{
 "price": 2.50748,
 "date": "2021-06-15"
},
{
 "price": 2.499895,
 "date": "2021-06-16"
},
{
 "price": 2.521219,
 "date": "2021-06-17"
},
{
 "price": 2.5147,
 "date": "2021-06-18"
},
{
 "price": 2.514462,
 "date": "2021-06-21"
},
{
 "price": 2.512043,
 "date": "2021-06-22"
},
{
 "price": 2.490766,
 "date": "2021-06-23"
},
{
 "price": 2.502848,
 "date": "2021-06-24"
},
{
 "price": 2.517012,
 "date": "2021-06-25"
},
{
 "price": 2.508897,
 "date": "2021-06-28"
},
{
 "price": 2.506121,
 "date": "2021-06-29"
},
{
 "price": 2.501102,
 "date": "2021-06-30"
},
{
 "price": 2.511082,
 "date": "2021-07-01"
},
{
 "price": 2.511109,
 "date": "2021-07-02"
},
{
 "price": 2.509703,
 "date": "2021-07-05"
},
{
 "price": 2.511725,
 "date": "2021-07-06"
},
{
 "price": 2.52386,
 "date": "2021-07-07"
},
{
 "price": 2.513226,
 "date": "2021-07-08"
},
{
 "price": 2.52191,
 "date": "2021-07-09"
},
{
 "price": 2.51848,
 "date": "2021-07-12"
},
{
 "price": 2.53053,
 "date": "2021-07-13"
},
{
 "price": 2.547452,
 "date": "2021-07-14"
},
{
 "price": 2.543978,
 "date": "2021-07-15"
},
{
 "price": 2.538686,
 "date": "2021-07-16"
},
{
 "price": 2.502506,
 "date": "2021-07-19"
},
{
 "price": 2.510361,
 "date": "2021-07-20"
},
{
 "price": 2.532652,
 "date": "2021-07-21"
},
{
 "price": 2.536588,
 "date": "2021-07-22"
},
{
 "price": 2.540394,
 "date": "2021-07-23"
},
{
 "price": 2.546631,
 "date": "2021-07-26"
},
{
 "price": 2.534384,
 "date": "2021-07-27"
},
{
 "price": 2.534889,
 "date": "2021-07-28"
},
{
 "price": 2.554291,
 "date": "2021-07-29"
},
{
 "price": 2.539423,
 "date": "2021-07-30"
},
{
 "price": 2.539443,
 "date": "2021-07-31"
},
{
 "price": 2.549232,
 "date": "2021-08-02"
},
{
 "price": 2.545384,
 "date": "2021-08-03"
},
{
 "price": 2.556041,
 "date": "2021-08-04"
},
{
 "price": 2.558605,
 "date": "2021-08-05"
},
{
 "price": 2.551654,
 "date": "2021-08-06"
},
{
 "price": 2.562384,
 "date": "2021-08-09"
},
{
 "price": 2.562722,
 "date": "2021-08-10"
},
{
 "price": 2.580493,
 "date": "2021-08-11"
},
{
 "price": 2.576325,
 "date": "2021-08-12"
},
{
 "price": 2.574219,
 "date": "2021-08-13"
},
{
 "price": 2.556828,
 "date": "2021-08-16"
},
{
 "price": 2.559853,
 "date": "2021-08-17"
},
{
 "price": 2.559875,
 "date": "2021-08-18"
},
{
 "price": 2.529707,
 "date": "2021-08-19"
},
{
 "price": 2.542975,
 "date": "2021-08-23"
},
{
 "price": 2.554454,
 "date": "2021-08-24"
},
{
 "price": 2.547179,
 "date": "2021-08-25"
},
{
 "price": 2.543236,
 "date": "2021-08-26"
},
{
 "price": 2.570941,
 "date": "2021-08-27"
},
{
 "price": 2.563291,
 "date": "2021-08-30"
},
{
 "price": 2.575518,
 "date": "2021-08-31"
},
{
 "price": 2.587888,
 "date": "2021-09-01"
},
{
 "price": 2.585024,
 "date": "2021-09-02"
},
{
 "price": 2.587436,
 "date": "2021-09-03"
},
{
 "price": 2.594741,
 "date": "2021-09-06"
},
{
 "price": 2.589256,
 "date": "2021-09-07"
},
{
 "price": 2.585898,
 "date": "2021-09-08"
},
{
 "price": 2.588508,
 "date": "2021-09-09"
},
{
 "price": 2.583191,
 "date": "2021-09-10"
},
{
 "price": 2.586922,
 "date": "2021-09-13"
},
{
 "price": 2.576853,
 "date": "2021-09-14"
},
{
 "price": 2.569043,
 "date": "2021-09-15"
},
{
 "price": 2.564409,
 "date": "2021-09-16"
},
{
 "price": 2.567618,
 "date": "2021-09-17"
},
{
 "price": 2.534412,
 "date": "2021-09-20"
},
{
 "price": 2.536909,
 "date": "2021-09-21"
},
{
 "price": 2.56961,
 "date": "2021-09-22"
},
{
 "price": 2.595034,
 "date": "2021-09-23"
},
{
 "price": 2.581492,
 "date": "2021-09-24"
},
{
 "price": 2.596437,
 "date": "2021-09-27"
},
{
 "price": 2.574814,
 "date": "2021-09-28"
},
{
 "price": 2.582137,
 "date": "2021-09-29"
},
{
 "price": 2.597933,
 "date": "2021-09-30"
},
{
 "price": 2.596584,
 "date": "2021-10-01"
},
{
 "price": 2.55816,
 "date": "2021-10-04"
},
{
 "price": 2.587704,
 "date": "2021-10-05"
},
{
 "price": 2.591303,
 "date": "2021-10-06"
},
{
 "price": 2.619199,
 "date": "2021-10-07"
},
{
 "price": 2.627714,
 "date": "2021-10-08"
},
{
 "price": 2.649254,
 "date": "2021-10-11"
},
{
 "price": 2.636345,
 "date": "2021-10-12"
},
{
 "price": 2.641611,
 "date": "2021-10-13"
},
{
 "price": 2.648544,
 "date": "2021-10-14"
},
{
 "price": 2.659091,
 "date": "2021-10-15"
},
{
 "price": 2.669121,
 "date": "2021-10-18"
},
{
 "price": 2.668354,
 "date": "2021-10-19"
},
{
 "price": 2.695163,
 "date": "2021-10-20"
},
{
 "price": 2.681158,
 "date": "2021-10-21"
},
{
 "price": 2.690601,
 "date": "2021-10-22"
},
{
 "price": 2.705938,
 "date": "2021-10-25"
},
{
 "price": 2.728702,
 "date": "2021-10-26"
},
{
 "price": 2.714353,
 "date": "2021-10-27"
},
{
 "price": 2.701409,
 "date": "2021-10-28"
},
{
 "price": 2.671709,
 "date": "2021-10-29"
},
{
 "price": 2.671746,
 "date": "2021-10-31"
},
{
 "price": 2.689981,
 "date": "2021-11-02"
},
{
 "price": 2.688762,
 "date": "2021-11-03"
},
{
 "price": 2.719647,
 "date": "2021-11-04"
},
{
 "price": 2.721503,
 "date": "2021-11-05"
},
{
 "price": 2.729522,
 "date": "2021-11-08"
},
{
 "price": 2.736877,
 "date": "2021-11-09"
},
{
 "price": 2.722471,
 "date": "2021-11-10"
},
{
 "price": 2.76295,
 "date": "2021-11-11"
},
{
 "price": 2.761192,
 "date": "2021-11-12"
},
{
 "price": 2.778051,
 "date": "2021-11-15"
},
{
 "price": 2.777442,
 "date": "2021-11-16"
},
{
 "price": 2.771227,
 "date": "2021-11-17"
},
{
 "price": 2.742472,
 "date": "2021-11-18"
},
{
 "price": 2.732238,
 "date": "2021-11-19"
},
{
 "price": 2.740384,
 "date": "2021-11-22"
},
{
 "price": 2.725879,
 "date": "2021-11-23"
},
{
 "price": 2.713009,
 "date": "2021-11-24"
},
{
 "price": 2.715824,
 "date": "2021-11-25"
},
{
 "price": 2.635894,
 "date": "2021-11-26"
},
{
 "price": 2.653145,
 "date": "2021-11-29"
},
{
 "price": 2.616888,
 "date": "2021-11-30"
},
{
 "price": 2.627186,
 "date": "2021-12-01"
},
{
 "price": 2.611258,
 "date": "2021-12-02"
},
{
 "price": 2.602417,
 "date": "2021-12-03"
},
{
 "price": 2.60688,
 "date": "2021-12-06"
},
{
 "price": 2.666033,
 "date": "2021-12-07"
},
{
 "price": 2.68107,
 "date": "2021-12-08"
},
{
 "price": 2.663579,
 "date": "2021-12-09"
},
{
 "price": 2.655043,
 "date": "2021-12-10"
},
{
 "price": 2.655054,
 "date": "2021-12-11"
},
{
 "price": 2.638574,
 "date": "2021-12-13"
},
{
 "price": 2.62369,
 "date": "2021-12-14"
},
{
 "price": 2.632426,
 "date": "2021-12-15"
},
{
 "price": 2.651516,
 "date": "2021-12-16"
},
{
 "price": 2.601015,
 "date": "2021-12-17"
},
{
 "price": 2.56768,
 "date": "2021-12-20"
},
{
 "price": 2.634571,
 "date": "2021-12-21"
},
{
 "price": 2.643688,
 "date": "2021-12-22"
},
{
 "price": 2.676625,
 "date": "2021-12-23"
},
{
 "price": 2.705503,
 "date": "2021-12-27"
},
{
 "price": 2.686947,
 "date": "2021-12-28"
},
{
 "price": 2.689755,
 "date": "2021-12-29"
},
{
 "price": 2.685572,
 "date": "2021-12-30"
},
{
 "price": 2.676865,
 "date": "2021-12-31"
},
{
 "price": 2.685893,
 "date": "2022-01-03"
},
{
 "price": 2.689609,
 "date": "2022-01-04"
},
{
 "price": 2.649141,
 "date": "2022-01-05"
},
{
 "price": 2.62563,
 "date": "2022-01-06"
},
{
 "price": 2.618064,
 "date": "2022-01-07"
},
{
 "price": 2.600567,
 "date": "2022-01-10"
},
{
 "price": 2.623778,
 "date": "2022-01-11"
},
{
 "price": 2.640702,
 "date": "2022-01-12"
},
{
 "price": 2.608624,
 "date": "2022-01-13"
},
{
 "price": 2.584727,
 "date": "2022-01-14"
},
{
 "price": 2.601156,
 "date": "2022-01-17"
},
{
 "price": 2.565077,
 "date": "2022-01-18"
},
{
 "price": 2.575057,
 "date": "2022-01-19"
},
{
 "price": 2.582564,
 "date": "2022-01-20"
},
{
 "price": 2.549135,
 "date": "2022-01-21"
},
{
 "price": 2.486865,
 "date": "2022-01-24"
},
{
 "price": 2.497833,
 "date": "2022-01-25"
},
{
 "price": 2.51237,
 "date": "2022-01-26"
},
{
 "price": 2.522488,
 "date": "2022-01-27"
},
{
 "price": 2.514954,
 "date": "2022-01-28"
},
{
 "price": 2.553454,
 "date": "2022-01-31"
},
{
 "price": 2.550862,
 "date": "2022-02-01"
},
{
 "price": 2.55537,
 "date": "2022-02-02"
},
{
 "price": 2.522465,
 "date": "2022-02-03"
},
{
 "price": 2.497344,
 "date": "2022-02-04"
},
{
 "price": 2.497422,
 "date": "2022-02-07"
},
{
 "price": 2.521531,
 "date": "2022-02-08"
},
{
 "price": 2.55528,
 "date": "2022-02-09"
},
{
 "price": 2.552676,
 "date": "2022-02-10"
},
{
 "price": 2.530803,
 "date": "2022-02-11"
},
{
 "price": 2.515562,
 "date": "2022-02-14"
},
{
 "price": 2.544971,
 "date": "2022-02-15"
},
{
 "price": 2.544649,
 "date": "2022-02-16"
},
{
 "price": 2.526178,
 "date": "2022-02-17"
},
{
 "price": 2.4984,
 "date": "2022-02-18"
},
{
 "price": 2.44236,
 "date": "2022-02-21"
},
{
 "price": 2.43475,
 "date": "2022-02-22"
},
{
 "price": 2.414923,
 "date": "2022-02-23"
},
{
 "price": 2.301127,
 "date": "2022-02-24"
},
{
 "price": 2.410487,
 "date": "2022-02-25"
},
{
 "price": 2.344039,
 "date": "2022-02-28"
},
{
 "price": 2.301228,
 "date": "2022-03-01"
},
{
 "price": 2.344545,
 "date": "2022-03-02"
},
{
 "price": 2.310893,
 "date": "2022-03-03"
},
{
 "price": 2.271604,
 "date": "2022-03-04"
},
{
 "price": 2.299813,
 "date": "2022-03-07"
},
{
 "price": 2.266238,
 "date": "2022-03-08"
},
{
 "price": 2.29698,
 "date": "2022-03-09"
},
{
 "price": 2.262413,
 "date": "2022-03-10"
},
{
 "price": 2.275529,
 "date": "2022-03-11"
},
{
 "price": 2.289912,
 "date": "2022-03-16"
},
{
 "price": 2.308266,
 "date": "2022-03-17"
},
{
 "price": 2.325876,
 "date": "2022-03-18"
},
{
 "price": 2.324221,
 "date": "2022-03-21"
},
{
 "price": 2.345061,
 "date": "2022-03-22"
},
{
 "price": 2.322929,
 "date": "2022-03-23"
},
{
 "price": 2.364498,
 "date": "2022-03-24"
},
{
 "price": 2.355232,
 "date": "2022-03-25"
},
{
 "price": 2.355276,
 "date": "2022-03-26"
},
{
 "price": 2.357314,
 "date": "2022-03-28"
},
{
 "price": 2.411979,
 "date": "2022-03-29"
},
{
 "price": 2.364814,
 "date": "2022-03-30"
},
{
 "price": 2.361857,
 "date": "2022-03-31"
},
{
 "price": 2.371168,
 "date": "2022-04-01"
},
{
 "price": 2.397969,
 "date": "2022-04-04"
},
{
 "price": 2.389185,
 "date": "2022-04-05"
},
{
 "price": 2.393307,
 "date": "2022-04-06"
},
{
 "price": 2.397285,
 "date": "2022-04-07"
},
{
 "price": 2.383326,
 "date": "2022-04-08"
},
{
 "price": 2.382788,
 "date": "2022-04-11"
},
{
 "price": 2.375747,
 "date": "2022-04-12"
},
{
 "price": 2.388402,
 "date": "2022-04-13"
},
{
 "price": 2.369015,
 "date": "2022-04-14"
},
{
 "price": 2.364016,
 "date": "2022-04-19"
},
{
 "price": 2.353993,
 "date": "2022-04-20"
},
{
 "price": 2.34493,
 "date": "2022-04-21"
},
{
 "price": 2.320292,
 "date": "2022-04-22"
},
{
 "price": 2.310735,
 "date": "2022-04-25"
},
{
 "price": 2.308283,
 "date": "2022-04-26"
},
{
 "price": 2.325135,
 "date": "2022-04-27"
},
{
 "price": 2.335116,
 "date": "2022-04-28"
},
{
 "price": 2.332679,
 "date": "2022-04-29"
},
{
 "price": 2.332712,
 "date": "2022-04-30"
},
{
 "price": 2.325925,
 "date": "2022-05-02"
},
{
 "price": 2.359371,
 "date": "2022-05-03"
},
{
 "price": 2.341979,
 "date": "2022-05-04"
},
{
 "price": 2.30748,
 "date": "2022-05-05"
},
{
 "price": 2.290715,
 "date": "2022-05-06"
},
{
 "price": 2.26581,
 "date": "2022-05-09"
},
{
 "price": 2.226429,
 "date": "2022-05-10"
},
{
 "price": 2.231125,
 "date": "2022-05-11"
},
{
 "price": 2.233401,
 "date": "2022-05-12"
},
{
 "price": 2.289563,
 "date": "2022-05-13"
},
{
 "price": 2.286936,
 "date": "2022-05-16"
},
{
 "price": 2.310439,
 "date": "2022-05-17"
},
{
 "price": 2.292593,
 "date": "2022-05-18"
},
{
 "price": 2.284116,
 "date": "2022-05-19"
},
{
 "price": 2.284783,
 "date": "2022-05-20"
},
{
 "price": 2.292092,
 "date": "2022-05-23"
},
{
 "price": 2.265444,
 "date": "2022-05-24"
},
{
 "price": 2.278551,
 "date": "2022-05-25"
},
{
 "price": 2.322949,
 "date": "2022-05-26"
},
{
 "price": 2.332679,
 "date": "2022-05-27"
},
{
 "price": 2.359466,
 "date": "2022-05-30"
},
{
 "price": 2.367844,
 "date": "2022-05-31"
},
{
 "price": 2.369839,
 "date": "2022-06-01"
},
{
 "price": 2.378767,
 "date": "2022-06-02"
},
{
 "price": 2.366753,
 "date": "2022-06-03"
},
{
 "price": 2.355723,
 "date": "2022-06-07"
},
{
 "price": 2.348204,
 "date": "2022-06-08"
},
{
 "price": 2.342406,
 "date": "2022-06-09"
},
{
 "price": 2.321483,
 "date": "2022-06-10"
},
{
 "price": 2.270586,
 "date": "2022-06-13"
},
{
 "price": 2.27639,
 "date": "2022-06-15"
},
{
 "price": 2.231321,
 "date": "2022-06-16"
},
{
 "price": 2.244712,
 "date": "2022-06-17"
},
{
 "price": 2.262058,
 "date": "2022-06-20"
},
{
 "price": 2.26822,
 "date": "2022-06-21"
},
{
 "price": 2.245836,
 "date": "2022-06-22"
},
{
 "price": 2.250819,
 "date": "2022-06-23"
},
{
 "price": 2.283348,
 "date": "2022-06-24"
},
{
 "price": 2.308712,
 "date": "2022-06-27"
},
{
 "price": 2.295848,
 "date": "2022-06-28"
},
{
 "price": 2.259201,
 "date": "2022-06-29"
},
{
 "price": 2.24049,
 "date": "2022-06-30"
},
{
 "price": 2.244374,
 "date": "2022-07-01"
},
{
 "price": 2.251173,
 "date": "2022-07-04"
},
{
 "price": 2.253929,
 "date": "2022-07-05"
},
{
 "price": 2.279531,
 "date": "2022-07-06"
},
{
 "price": 2.337066,
 "date": "2022-07-07"
},
{
 "price": 2.323228,
 "date": "2022-07-08"
},
{
 "price": 2.309667,
 "date": "2022-07-11"
},
{
 "price": 2.322715,
 "date": "2022-07-12"
},
{
 "price": 2.299652,
 "date": "2022-07-13"
},
{
 "price": 2.279558,
 "date": "2022-07-14"
},
{
 "price": 2.268698,
 "date": "2022-07-15"
},
{
 "price": 2.287524,
 "date": "2022-07-18"
},
{
 "price": 2.281755,
 "date": "2022-07-19"
},
{
 "price": 2.288487,
 "date": "2022-07-20"
},
{
 "price": 2.319575,
 "date": "2022-07-21"
},
{
 "price": 2.305517,
 "date": "2022-07-22"
},
{
 "price": 2.294117,
 "date": "2022-07-25"
},
{
 "price": 2.294296,
 "date": "2022-07-26"
},
{
 "price": 2.338085,
 "date": "2022-07-27"
},
{
 "price": 2.363565,
 "date": "2022-07-28"
},
{
 "price": 2.376513,
 "date": "2022-07-29"
},
{
 "price": 2.376647,
 "date": "2022-07-31"
},
{
 "price": 2.372855,
 "date": "2022-08-01"
},
{
 "price": 2.341074,
 "date": "2022-08-02"
},
{
 "price": 2.350412,
 "date": "2022-08-03"
},
{
 "price": 2.366318,
 "date": "2022-08-04"
},
{
 "price": 2.357271,
 "date": "2022-08-05"
},
{
 "price": 2.36328,
 "date": "2022-08-08"
},
{
 "price": 2.357683,
 "date": "2022-08-09"
},
{
 "price": 2.411105,
 "date": "2022-08-10"
},
{
 "price": 2.389015,
 "date": "2022-08-11"
},
{
 "price": 2.390508,
 "date": "2022-08-12"
},
{
 "price": 2.417791,
 "date": "2022-08-15"
},
{
 "price": 2.459672,
 "date": "2022-08-16"
},
{
 "price": 2.452672,
 "date": "2022-08-17"
},
{
 "price": 2.446491,
 "date": "2022-08-18"
},
{
 "price": 2.438707,
 "date": "2022-08-19"
},
{
 "price": 2.411494,
 "date": "2022-08-22"
},
{
 "price": 2.446361,
 "date": "2022-08-23"
},
{
 "price": 2.444317,
 "date": "2022-08-24"
},
{
 "price": 2.446853,
 "date": "2022-08-25"
},
{
 "price": 2.433662,
 "date": "2022-08-26"
},
{
 "price": 2.41993,
 "date": "2022-08-29"
},
{
 "price": 2.388735,
 "date": "2022-08-30"
},
{
 "price": 2.376432,
 "date": "2022-08-31"
},
{
 "price": 2.320767,
 "date": "2022-09-01"
},
{
 "price": 2.332036,
 "date": "2022-09-02"
},
{
 "price": 2.348752,
 "date": "2022-09-05"
},
{
 "price": 2.34048,
 "date": "2022-09-06"
},
{
 "price": 2.348145,
 "date": "2022-09-07"
},
{
 "price": 2.332885,
 "date": "2022-09-08"
},
{
 "price": 2.342845,
 "date": "2022-09-09"
},
{
 "price": 2.367082,
 "date": "2022-09-12"
},
{
 "price": 2.348113,
 "date": "2022-09-13"
},
{
 "price": 2.376305,
 "date": "2022-09-14"
},
{
 "price": 2.382837,
 "date": "2022-09-15"
},
{
 "price": 2.355092,
 "date": "2022-09-16"
},
{
 "price": 2.330228,
 "date": "2022-09-19"
},
{
 "price": 2.304436,
 "date": "2022-09-20"
},
{
 "price": 2.318339,
 "date": "2022-09-21"
},
{
 "price": 2.317674,
 "date": "2022-09-22"
},
{
 "price": 2.283425,
 "date": "2022-09-23"
},
{
 "price": 2.270695,
 "date": "2022-09-26"
},
{
 "price": 2.281763,
 "date": "2022-09-27"
},
{
 "price": 2.290947,
 "date": "2022-09-28"
},
{
 "price": 2.287252,
 "date": "2022-09-29"
},
{
 "price": 2.28688,
 "date": "2022-09-30"
},
{
 "price": 2.317311,
 "date": "2022-10-03"
},
{
 "price": 2.353787,
 "date": "2022-10-04"
},
{
 "price": 2.357828,
 "date": "2022-10-05"
},
{
 "price": 2.365254,
 "date": "2022-10-06"
},
{
 "price": 2.347249,
 "date": "2022-10-07"
},
{
 "price": 2.346142,
 "date": "2022-10-10"
},
{
 "price": 2.32992,
 "date": "2022-10-11"
},
{
 "price": 2.332818,
 "date": "2022-10-12"
},
{
 "price": 2.348223,
 "date": "2022-10-13"
},
{
 "price": 2.300108,
 "date": "2022-10-14"
},
{
 "price": 2.300181,
 "date": "2022-10-15"
},
{
 "price": 2.325775,
 "date": "2022-10-17"
},
{
 "price": 2.312239,
 "date": "2022-10-18"
},
{
 "price": 2.295034,
 "date": "2022-10-19"
},
{
 "price": 2.303968,
 "date": "2022-10-20"
},
{
 "price": 2.309505,
 "date": "2022-10-21"
},
{
 "price": 2.299764,
 "date": "2022-10-24"
},
{
 "price": 2.309649,
 "date": "2022-10-25"
},
{
 "price": 2.307621,
 "date": "2022-10-26"
},
{
 "price": 2.297107,
 "date": "2022-10-27"
},
{
 "price": 2.319344,
 "date": "2022-10-28"
},
{
 "price": 2.319114,
 "date": "2022-10-31"
},
{
 "price": 2.328751,
 "date": "2022-11-02"
},
{
 "price": 2.333277,
 "date": "2022-11-03"
},
{
 "price": 2.349317,
 "date": "2022-11-04"
},
{
 "price": 2.35367,
 "date": "2022-11-07"
},
{
 "price": 2.364661,
 "date": "2022-11-08"
},
{
 "price": 2.368236,
 "date": "2022-11-09"
},
{
 "price": 2.392702,
 "date": "2022-11-10"
},
{
 "price": 2.414335,
 "date": "2022-11-11"
},
{
 "price": 2.434915,
 "date": "2022-11-14"
},
{
 "price": 2.444381,
 "date": "2022-11-15"
},
{
 "price": 2.43148,
 "date": "2022-11-16"
},
{
 "price": 2.444677,
 "date": "2022-11-17"
},
{
 "price": 2.446128,
 "date": "2022-11-18"
},
{
 "price": 2.452973,
 "date": "2022-11-21"
},
{
 "price": 2.458018,
 "date": "2022-11-22"
},
{
 "price": 2.448482,
 "date": "2022-11-23"
},
{
 "price": 2.502535,
 "date": "2022-11-24"
},
{
 "price": 2.498175,
 "date": "2022-11-25"
},
{
 "price": 2.459127,
 "date": "2022-11-28"
},
{
 "price": 2.47508,
 "date": "2022-11-29"
},
{
 "price": 2.496332,
 "date": "2022-11-30"
},
{
 "price": 2.519286,
 "date": "2022-12-01"
},
{
 "price": 2.499416,
 "date": "2022-12-02"
},
{
 "price": 2.494999,
 "date": "2022-12-05"
},
{
 "price": 2.514654,
 "date": "2022-12-06"
},
{
 "price": 2.482377,
 "date": "2022-12-07"
},
{
 "price": 2.50332,
 "date": "2022-12-08"
},
{
 "price": 2.514152,
 "date": "2022-12-09"
},
{
 "price": 2.529201,
 "date": "2022-12-12"
},
{
 "price": 2.524057,
 "date": "2022-12-13"
},
{
 "price": 2.503392,
 "date": "2022-12-14"
},
{
 "price": 2.462945,
 "date": "2022-12-15"
},
{
 "price": 2.449622,
 "date": "2022-12-16"
},
{
 "price": 2.444165,
 "date": "2022-12-19"
},
{
 "price": 2.434486,
 "date": "2022-12-20"
},
{
 "price": 2.453718,
 "date": "2022-12-21"
},
{
 "price": 2.442705,
 "date": "2022-12-22"
},
{
 "price": 2.432484,
 "date": "2022-12-23"
},
{
 "price": 2.432685,
 "date": "2022-12-27"
},
{
 "price": 2.424366,
 "date": "2022-12-28"
},
{
 "price": 2.435508,
 "date": "2022-12-29"
},
{
 "price": 2.419779,
 "date": "2022-12-30"
},
{
 "price": 2.419844,
 "date": "2022-12-31"
},
{
 "price": 2.427465,
 "date": "2023-01-02"
},
{
 "price": 2.470304,
 "date": "2023-01-03"
},
{
 "price": 2.462236,
 "date": "2023-01-04"
},
{
 "price": 2.445877,
 "date": "2023-01-05"
},
{
 "price": 2.478601,
 "date": "2023-01-06"
},
{
 "price": 2.491368,
 "date": "2023-01-09"
},
{
 "price": 2.490781,
 "date": "2023-01-10"
},
{
 "price": 2.507874,
 "date": "2023-01-11"
},
{
 "price": 2.519586,
 "date": "2023-01-12"
},
{
 "price": 2.505539,
 "date": "2023-01-13"
},
{
 "price": 2.531234,
 "date": "2023-01-16"
},
{
 "price": 2.528628,
 "date": "2023-01-17"
},
{
 "price": 2.511527,
 "date": "2023-01-18"
},
{
 "price": 2.497305,
 "date": "2023-01-19"
},
{
 "price": 2.512672,
 "date": "2023-01-20"
},
{
 "price": 2.515667,
 "date": "2023-01-23"
},
{
 "price": 2.532591,
 "date": "2023-01-24"
},
{
 "price": 2.483757,
 "date": "2023-01-25"
},
{
 "price": 2.495033,
 "date": "2023-01-26"
},
{
 "price": 2.500281,
 "date": "2023-01-27"
},
{
 "price": 2.494741,
 "date": "2023-01-30"
},
{
 "price": 2.486325,
 "date": "2023-01-31"
},
{
 "price": 2.49247,
 "date": "2023-02-01"
},
{
 "price": 2.495042,
 "date": "2023-02-02"
},
{
 "price": 2.489821,
 "date": "2023-02-03"
},
{
 "price": 2.497073,
 "date": "2023-02-06"
},
{
 "price": 2.517898,
 "date": "2023-02-07"
},
{
 "price": 2.50574,
 "date": "2023-02-08"
},
{
 "price": 2.490731,
 "date": "2023-02-09"
},
{
 "price": 2.490949,
 "date": "2023-02-10"
},
{
 "price": 2.498856,
 "date": "2023-02-13"
},
{
 "price": 2.465625,
 "date": "2023-02-14"
},
{
 "price": 2.465486,
 "date": "2023-02-15"
},
{
 "price": 2.482963,
 "date": "2023-02-16"
},
{
 "price": 2.490737,
 "date": "2023-02-17"
},
{
 "price": 2.476877,
 "date": "2023-02-20"
},
{
 "price": 2.462323,
 "date": "2023-02-21"
},
{
 "price": 2.448763,
 "date": "2023-02-22"
},
{
 "price": 2.450724,
 "date": "2023-02-23"
},
{
 "price": 2.428477,
 "date": "2023-02-24"
},
{
 "price": 2.439966,
 "date": "2023-02-27"
},
{
 "price": 2.446362,
 "date": "2023-02-28"
},
{
 "price": 2.435816,
 "date": "2023-03-01"
},
{
 "price": 2.418143,
 "date": "2023-03-02"
},
{
 "price": 2.462817,
 "date": "2023-03-03"
},
{
 "price": 2.470684,
 "date": "2023-03-06"
},
{
 "price": 2.441599,
 "date": "2023-03-07"
},
{
 "price": 2.469289,
 "date": "2023-03-08"
},
{
 "price": 2.441542,
 "date": "2023-03-09"
},
{
 "price": 2.434432,
 "date": "2023-03-10"
},
{
 "price": 2.40289,
 "date": "2023-03-13"
},
{
 "price": 2.455014,
 "date": "2023-03-14"
},
{
 "price": 2.431549,
 "date": "2023-03-16"
},
{
 "price": 2.41404,
 "date": "2023-03-17"
},
{
 "price": 2.438975,
 "date": "2023-03-20"
},
{
 "price": 2.424449,
 "date": "2023-03-21"
},
{
 "price": 2.413839,
 "date": "2023-03-22"
},
{
 "price": 2.397464,
 "date": "2023-03-23"
},
{
 "price": 2.391101,
 "date": "2023-03-24"
},
{
 "price": 2.383928,
 "date": "2023-03-27"
},
{
 "price": 2.378259,
 "date": "2023-03-28"
},
{
 "price": 2.375953,
 "date": "2023-03-29"
},
{
 "price": 2.397768,
 "date": "2023-03-30"
},
{
 "price": 2.407125,
 "date": "2023-03-31"
},
{
 "price": 2.414913,
 "date": "2023-04-03"
},
{
 "price": 2.393147,
 "date": "2023-04-04"
},
{
 "price": 2.382638,
 "date": "2023-04-05"
},
{
 "price": 2.392581,
 "date": "2023-04-06"
},
{
 "price": 2.405446,
 "date": "2023-04-11"
},
{
 "price": 2.399094,
 "date": "2023-04-12"
},
{
 "price": 2.397381,
 "date": "2023-04-13"
},
{
 "price": 2.398524,
 "date": "2023-04-14"
},
{
 "price": 2.406663,
 "date": "2023-04-17"
},
{
 "price": 2.40419,
 "date": "2023-04-18"
},
{
 "price": 2.428095,
 "date": "2023-04-19"
},
{
 "price": 2.42886,
 "date": "2023-04-20"
},
{
 "price": 2.424221,
 "date": "2023-04-21"
},
{
 "price": 2.414755,
 "date": "2023-04-24"
},
{
 "price": 2.394209,
 "date": "2023-04-25"
},
{
 "price": 2.380701,
 "date": "2023-04-26"
},
{
 "price": 2.38936,
 "date": "2023-04-27"
},
{
 "price": 2.393026,
 "date": "2023-04-28"
},
{
 "price": 2.393175,
 "date": "2023-04-30"
},
{
 "price": 2.377808,
 "date": "2023-05-02"
},
{
 "price": 2.389809,
 "date": "2023-05-03"
},
{
 "price": 2.374972,
 "date": "2023-05-04"
},
{
 "price": 2.396992,
 "date": "2023-05-05"
},
{
 "price": 2.408522,
 "date": "2023-05-08"
},
{
 "price": 2.403331,
 "date": "2023-05-09"
},
{
 "price": 2.401415,
 "date": "2023-05-10"
},
{
 "price": 2.407489,
 "date": "2023-05-11"
},
{
 "price": 2.408703,
 "date": "2023-05-12"
},
{
 "price": 2.40116,
 "date": "2023-05-15"
},
{
 "price": 2.397387,
 "date": "2023-05-16"
},
{
 "price": 2.40167,
 "date": "2023-05-17"
},
{
 "price": 2.422658,
 "date": "2023-05-18"
},
{
 "price": 2.456838,
 "date": "2023-05-19"
},
{
 "price": 2.454416,
 "date": "2023-05-22"
},
{
 "price": 2.453527,
 "date": "2023-05-23"
},
{
 "price": 2.418423,
 "date": "2023-05-24"
},
{
 "price": 2.41803,
 "date": "2023-05-25"
},
{
 "price": 2.431325,
 "date": "2023-05-26"
},
{
 "price": 2.424839,
 "date": "2023-05-30"
},
{
 "price": 2.402543,
 "date": "2023-05-31"
},
{
 "price": 2.416358,
 "date": "2023-06-01"
},
{
 "price": 2.454746,
 "date": "2023-06-02"
},
{
 "price": 2.455429,
 "date": "2023-06-05"
},
{
 "price": 2.4644,
 "date": "2023-06-06"
},
{
 "price": 2.46355,
 "date": "2023-06-07"
},
{
 "price": 2.46914,
 "date": "2023-06-08"
},
{
 "price": 2.471482,
 "date": "2023-06-09"
},
{
 "price": 2.47436,
 "date": "2023-06-12"
},
{
 "price": 2.486685,
 "date": "2023-06-13"
},
{
 "price": 2.503418,
 "date": "2023-06-14"
},
{
 "price": 2.524879,
 "date": "2023-06-15"
},
{
 "price": 2.523063,
 "date": "2023-06-16"
},
{
 "price": 2.511442,
 "date": "2023-06-19"
},
{
 "price": 2.497096,
 "date": "2023-06-20"
},
{
 "price": 2.481078,
 "date": "2023-06-21"
},
{
 "price": 2.467891,
 "date": "2023-06-22"
},
{
 "price": 2.463875,
 "date": "2023-06-23"
},
{
 "price": 2.455923,
 "date": "2023-06-26"
},
{
 "price": 2.454398,
 "date": "2023-06-27"
},
{
 "price": 2.467642,
 "date": "2023-06-28"
},
{
 "price": 2.476577,
 "date": "2023-06-29"
},
{
 "price": 2.495241,
 "date": "2023-06-30"
},
{
 "price": 2.521193,
 "date": "2023-07-03"
},
{
 "price": 2.528476,
 "date": "2023-07-04"
},
{
 "price": 2.532304,
 "date": "2023-07-05"
},
{
 "price": 2.525425,
 "date": "2023-07-06"
},
{
 "price": 2.558573,
 "date": "2023-07-07"
},
{
 "price": 2.542402,
 "date": "2023-07-10"
},
{
 "price": 2.538199,
 "date": "2023-07-11"
},
{
 "price": 2.554894,
 "date": "2023-07-12"
},
{
 "price": 2.553188,
 "date": "2023-07-13"
},
{
 "price": 2.544868,
 "date": "2023-07-14"
},
{
 "price": 2.538707,
 "date": "2023-07-17"
},
{
 "price": 2.547167,
 "date": "2023-07-18"
},
{
 "price": 2.555046,
 "date": "2023-07-19"
},
{
 "price": 2.586035,
 "date": "2023-07-20"
},
{
 "price": 2.597008,
 "date": "2023-07-21"
},
{
 "price": 2.597876,
 "date": "2023-07-24"
},
{
 "price": 2.60805,
 "date": "2023-07-25"
},
{
 "price": 2.627996,
 "date": "2023-07-26"
},
{
 "price": 2.614717,
 "date": "2023-07-27"
},
{
 "price": 2.675235,
 "date": "2023-07-28"
},
{
 "price": 2.687269,
 "date": "2023-07-31"
},
{
 "price": 2.709658,
 "date": "2023-08-01"
},
{
 "price": 2.675818,
 "date": "2023-08-02"
},
{
 "price": 2.688022,
 "date": "2023-08-03"
},
{
 "price": 2.694762,
 "date": "2023-08-04"
},
{
 "price": 2.684712,
 "date": "2023-08-07"
},
{
 "price": 2.647912,
 "date": "2023-08-08"
},
{
 "price": 2.659731,
 "date": "2023-08-09"
},
{
 "price": 2.654915,
 "date": "2023-08-10"
},
{
 "price": 2.639588,
 "date": "2023-08-11"
},
{
 "price": 2.627465,
 "date": "2023-08-14"
},
{
 "price": 2.641355,
 "date": "2023-08-15"
},
{
 "price": 2.618889,
 "date": "2023-08-16"
},
{
 "price": 2.625278,
 "date": "2023-08-17"
},
{
 "price": 2.590361,
 "date": "2023-08-18"
},
{
 "price": 2.590073,
 "date": "2023-08-21"
},
{
 "price": 2.595927,
 "date": "2023-08-22"
},
{
 "price": 2.610157,
 "date": "2023-08-23"
},
{
 "price": 2.605239,
 "date": "2023-08-24"
},
{
 "price": 2.611139,
 "date": "2023-08-25"
},
{
 "price": 2.629749,
 "date": "2023-08-28"
},
{
 "price": 2.641959,
 "date": "2023-08-29"
},
{
 "price": 2.626714,
 "date": "2023-08-30"
},
{
 "price": 2.615136,
 "date": "2023-08-31"
},
{
 "price": 2.642847,
 "date": "2023-09-01"
},
{
 "price": 2.641391,
 "date": "2023-09-04"
},
{
 "price": 2.646306,
 "date": "2023-09-05"
},
{
 "price": 2.652422,
 "date": "2023-09-06"
},
{
 "price": 2.656382,
 "date": "2023-09-07"
},
{
 "price": 2.626829,
 "date": "2023-09-08"
},
{
 "price": 2.625874,
 "date": "2023-09-11"
},
{
 "price": 2.635446,
 "date": "2023-09-12"
},
{
 "price": 2.626316,
 "date": "2023-09-13"
},
{
 "price": 2.64375,
 "date": "2023-09-14"
},
{
 "price": 2.646367,
 "date": "2023-09-15"
},
{
 "price": 2.626595,
 "date": "2023-09-18"
},
{
 "price": 2.619848,
 "date": "2023-09-19"
},
{
 "price": 2.621501,
 "date": "2023-09-20"
},
{
 "price": 2.608519,
 "date": "2023-09-21"
},
{
 "price": 2.617983,
 "date": "2023-09-22"
},
{
 "price": 2.631332,
 "date": "2023-09-25"
},
{
 "price": 2.617478,
 "date": "2023-09-26"
},
{
 "price": 2.612861,
 "date": "2023-09-27"
},
{
 "price": 2.643146,
 "date": "2023-09-28"
},
{
 "price": 2.641222,
 "date": "2023-09-29"
},
{
 "price": 2.641256,
 "date": "2023-09-30"
},
{
 "price": 2.612539,
 "date": "2023-10-02"
},
{
 "price": 2.596985,
 "date": "2023-10-03"
},
{
 "price": 2.59558,
 "date": "2023-10-04"
},
{
 "price": 2.589347,
 "date": "2023-10-05"
},
{
 "price": 2.592857,
 "date": "2023-10-06"
},
{
 "price": 2.5986,
 "date": "2023-10-09"
},
{
 "price": 2.627662,
 "date": "2023-10-10"
},
{
 "price": 2.634558,
 "date": "2023-10-11"
},
{
 "price": 2.621729,
 "date": "2023-10-12"
},
{
 "price": 2.614939,
 "date": "2023-10-13"
},
{
 "price": 2.637678,
 "date": "2023-10-16"
},
{
 "price": 2.646097,
 "date": "2023-10-17"
},
{
 "price": 2.604627,
 "date": "2023-10-18"
},
{
 "price": 2.591578,
 "date": "2023-10-19"
},
{
 "price": 2.554496,
 "date": "2023-10-20"
},
{
 "price": 2.553845,
 "date": "2023-10-24"
},
{
 "price": 2.571193,
 "date": "2023-10-25"
},
{
 "price": 2.563548,
 "date": "2023-10-26"
},
{
 "price": 2.558349,
 "date": "2023-10-27"
},
{
 "price": 2.561881,
 "date": "2023-10-30"
},
{
 "price": 2.556822,
 "date": "2023-10-31"
},
{
 "price": 2.601266,
 "date": "2023-11-02"
},
{
 "price": 2.623156,
 "date": "2023-11-03"
},
{
 "price": 2.613312,
 "date": "2023-11-06"
},
{
 "price": 2.60522,
 "date": "2023-11-07"
},
{
 "price": 2.603646,
 "date": "2023-11-08"
},
{
 "price": 2.608639,
 "date": "2023-11-09"
},
{
 "price": 2.590054,
 "date": "2023-11-10"
},
{
 "price": 2.590595,
 "date": "2023-11-13"
},
{
 "price": 2.628895,
 "date": "2023-11-14"
},
{
 "price": 2.632965,
 "date": "2023-11-15"
},
{
 "price": 2.625825,
 "date": "2023-11-16"
},
{
 "price": 2.63687,
 "date": "2023-11-17"
},
{
 "price": 2.653012,
 "date": "2023-11-20"
},
{
 "price": 2.653174,
 "date": "2023-11-21"
},
{
 "price": 2.66473,
 "date": "2023-11-22"
},
{
 "price": 2.653692,
 "date": "2023-11-23"
},
{
 "price": 2.655162,
 "date": "2023-11-24"
},
{
 "price": 2.646618,
 "date": "2023-11-27"
},
{
 "price": 2.661234,
 "date": "2023-11-28"
},
{
 "price": 2.656096,
 "date": "2023-11-29"
},
{
 "price": 2.669208,
 "date": "2023-11-30"
},
{
 "price": 2.698529,
 "date": "2023-12-01"
},
{
 "price": 2.697958,
 "date": "2023-12-04"
},
{
 "price": 2.700034,
 "date": "2023-12-05"
},
{
 "price": 2.715101,
 "date": "2023-12-06"
},
{
 "price": 2.71583,
 "date": "2023-12-07"
},
{
 "price": 2.736545,
 "date": "2023-12-08"
},
{
 "price": 2.728298,
 "date": "2023-12-11"
},
{
 "price": 2.734519,
 "date": "2023-12-12"
},
{
 "price": 2.730826,
 "date": "2023-12-13"
},
{
 "price": 2.751185,
 "date": "2023-12-14"
},
{
 "price": 2.755436,
 "date": "2023-12-15"
},
{
 "price": 2.775553,
 "date": "2023-12-18"
},
{
 "price": 2.779881,
 "date": "2023-12-19"
},
{
 "price": 2.784015,
 "date": "2023-12-20"
},
{
 "price": 2.776469,
 "date": "2023-12-21"
},
{
 "price": 2.760376,
 "date": "2023-12-22"
},
{
 "price": 2.76476,
 "date": "2023-12-27"
},
{
 "price": 2.764231,
 "date": "2023-12-28"
},
{
 "price": 2.776068,
 "date": "2023-12-29"
},
{
 "price": 2.776094,
 "date": "2023-12-31"
},
{
 "price": 2.770054,
 "date": "2024-01-02"
},
{
 "price": 2.743142,
 "date": "2024-01-03"
},
{
 "price": 2.739789,
 "date": "2024-01-04"
},
{
 "price": 2.738502,
 "date": "2024-01-05"
},
{
 "price": 2.745407,
 "date": "2024-01-08"
},
{
 "price": 2.749036,
 "date": "2024-01-09"
},
{
 "price": 2.750951,
 "date": "2024-01-10"
},
{
 "price": 2.752681,
 "date": "2024-01-11"
},
{
 "price": 2.761709,
 "date": "2024-01-12"
},
{
 "price": 2.76069,
 "date": "2024-01-15"
},
{
 "price": 2.750135,
 "date": "2024-01-16"
},
{
 "price": 2.724069,
 "date": "2024-01-17"
},
{
 "price": 2.741618,
 "date": "2024-01-18"
},
{
 "price": 2.758455,
 "date": "2024-01-19"
},
{
 "price": 2.760196,
 "date": "2024-01-22"
},
{
 "price": 2.769655,
 "date": "2024-01-23"
},
{
 "price": 2.795418,
 "date": "2024-01-24"
},
{
 "price": 2.803005,
 "date": "2024-01-25"
},
{
 "price": 2.817799,
 "date": "2024-01-26"
},
{
 "price": 2.8377,
 "date": "2024-01-29"
},
{
 "price": 2.842047,
 "date": "2024-01-30"
},
{
 "price": 2.821847,
 "date": "2024-01-31"
},
{
 "price": 2.837234,
 "date": "2024-02-01"
},
{
 "price": 2.833677,
 "date": "2024-02-02"
},
{
 "price": 2.841917,
 "date": "2024-02-05"
},
{
 "price": 2.873724,
 "date": "2024-02-06"
},
{
 "price": 2.874178,
 "date": "2024-02-07"
},
{
 "price": 2.874469,
 "date": "2024-02-08"
},
{
 "price": 2.88586,
 "date": "2024-02-09"
},
{
 "price": 2.895059,
 "date": "2024-02-12"
},
{
 "price": 2.863619,
 "date": "2024-02-13"
},
{
 "price": 2.893588,
 "date": "2024-02-14"
},
{
 "price": 2.911541,
 "date": "2024-02-15"
},
{
 "price": 2.918562,
 "date": "2024-02-16"
},
{
 "price": 2.915521,
 "date": "2024-02-19"
},
{
 "price": 2.908447,
 "date": "2024-02-20"
},
{
 "price": 2.907748,
 "date": "2024-02-21"
},
{
 "price": 2.9235,
 "date": "2024-02-22"
},
{
 "price": 2.943154,
 "date": "2024-02-23"
},
{
 "price": 2.937827,
 "date": "2024-02-26"
},
{
 "price": 2.935274,
 "date": "2024-02-27"
},
{
 "price": 2.939894,
 "date": "2024-02-28"
},
{
 "price": 2.95121,
 "date": "2024-02-29"
},
{
 "price": 2.974901,
 "date": "2024-03-01"
},
{
 "price": 2.969993,
 "date": "2024-03-04"
},
{
 "price": 2.96423,
 "date": "2024-03-05"
},
{
 "price": 2.962785,
 "date": "2024-03-06"
},
{
 "price": 2.974412,
 "date": "2024-03-07"
},
{
 "price": 2.972537,
 "date": "2024-03-08"
},
{
 "price": 2.974788,
 "date": "2024-03-11"
},
{
 "price": 3.008195,
 "date": "2024-03-12"
},
{
 "price": 3.013102,
 "date": "2024-03-13"
},
{
 "price": 2.980693,
 "date": "2024-03-14"
},
{
 "price": 2.978653,
 "date": "2024-03-18"
},
{
 "price": 2.993891,
 "date": "2024-03-19"
},
{
 "price": 3.000439,
 "date": "2024-03-20"
},
{
 "price": 3.016866,
 "date": "2024-03-21"
},
{
 "price": 3.034086,
 "date": "2024-03-22"
},
{
 "price": 3.023714,
 "date": "2024-03-25"
},
{
 "price": 3.028563,
 "date": "2024-03-26"
},
{
 "price": 3.031691,
 "date": "2024-03-27"
},
{
 "price": 3.058342,
 "date": "2024-03-28"
},
{
 "price": 3.058424,
 "date": "2024-03-31"
},
{
 "price": 3.057912,
 "date": "2024-04-02"
},
{
 "price": 3.049946,
 "date": "2024-04-03"
},
{
 "price": 3.036905,
 "date": "2024-04-04"
},
{
 "price": 3.02569,
 "date": "2024-04-05"
},
{
 "price": 3.042022,
 "date": "2024-04-08"
},
{
 "price": 3.025761,
 "date": "2024-04-09"
},
{
 "price": 3.040463,
 "date": "2024-04-10"
},
{
 "price": 3.045687,
 "date": "2024-04-11"
},
{
 "price": 3.041337,
 "date": "2024-04-12"
},
{
 "price": 3.040517,
 "date": "2024-04-15"
},
{
 "price": 3.010057,
 "date": "2024-04-16"
},
{
 "price": 3.003576,
 "date": "2024-04-17"
},
{
 "price": 3.016072,
 "date": "2024-04-18"
},
{
 "price": 3.01477,
 "date": "2024-04-19"
},
{
 "price": 3.035,
 "date": "2024-04-22"
},
{
 "price": 3.055025,
 "date": "2024-04-23"
},
{
 "price": 3.055324,
 "date": "2024-04-24"
},
{
 "price": 3.033043,
 "date": "2024-04-25"
},
{
 "price": 3.066549,
 "date": "2024-04-26"
},
{
 "price": 3.08251,
 "date": "2024-04-29"
},
{
 "price": 3.056472,
 "date": "2024-04-30"
},
{
 "price": 3.062774,
 "date": "2024-05-02"
},
{
 "price": 3.075369,
 "date": "2024-05-03"
},
{
 "price": 3.096529,
 "date": "2024-05-06"
},
{
 "price": 3.102018,
 "date": "2024-05-07"
},
{
 "price": 3.10572,
 "date": "2024-05-08"
},
{
 "price": 3.110226,
 "date": "2024-05-09"
},
{
 "price": 3.100678,
 "date": "2024-05-10"
},
{
 "price": 3.105075,
 "date": "2024-05-13"
},
{
 "price": 3.110593,
 "date": "2024-05-14"
},
{
 "price": 3.12261,
 "date": "2024-05-15"
},
{
 "price": 3.126496,
 "date": "2024-05-16"
},
{
 "price": 3.141,
 "date": "2024-05-17"
},
{
 "price": 3.116965,
 "date": "2024-05-21"
},
{
 "price": 3.116674,
 "date": "2024-05-22"
},
{
 "price": 3.119696,
 "date": "2024-05-23"
},
{
 "price": 3.108531,
 "date": "2024-05-24"
},
{
 "price": 3.109943,
 "date": "2024-05-27"
},
{
 "price": 3.09715,
 "date": "2024-05-28"
},
{
 "price": 3.073455,
 "date": "2024-05-29"
},
{
 "price": 3.093674,
 "date": "2024-05-30"
},
{
 "price": 3.095054,
 "date": "2024-05-31"
},
{
 "price": 3.121679,
 "date": "2024-06-03"
},
{
 "price": 3.093202,
 "date": "2024-06-04"
},
{
 "price": 3.1232,
 "date": "2024-06-05"
},
{
 "price": 3.141335,
 "date": "2024-06-06"
},
{
 "price": 3.116307,
 "date": "2024-06-07"
},
{
 "price": 3.148177,
 "date": "2024-06-10"
},
{
 "price": 3.142161,
 "date": "2024-06-11"
},
{
 "price": 3.168291,
 "date": "2024-06-12"
},
{
 "price": 3.152202,
 "date": "2024-06-13"
},
{
 "price": 3.162201,
 "date": "2024-06-14"
},
{
 "price": 3.161734,
 "date": "2024-06-17"
},
{
 "price": 3.173514,
 "date": "2024-06-18"
},
{
 "price": 3.177943,
 "date": "2024-06-19"
},
{
 "price": 3.196142,
 "date": "2024-06-20"
},
{
 "price": 3.192275,
 "date": "2024-06-21"
},
{
 "price": 3.188104,
 "date": "2024-06-24"
},
{
 "price": 3.18159,
 "date": "2024-06-25"
},
{
 "price": 3.191593,
 "date": "2024-06-26"
},
{
 "price": 3.18971,
 "date": "2024-06-27"
},
{
 "price": 3.185607,
 "date": "2024-06-28"
},
{
 "price": 3.185677,
 "date": "2024-06-30"
},
{
 "price": 3.166473,
 "date": "2024-07-01"
},
{
 "price": 3.174017,
 "date": "2024-07-02"
},
{
 "price": 3.191433,
 "date": "2024-07-03"
},
{
 "price": 3.192442,
 "date": "2024-07-04"
},
{
 "price": 3.178125,
 "date": "2024-07-05"
},
{
 "price": 3.187021,
 "date": "2024-07-08"
},
{
 "price": 3.199545,
 "date": "2024-07-09"
},
{
 "price": 3.194201,
 "date": "2024-07-10"
},
{
 "price": 3.2168,
 "date": "2024-07-11"
},
{
 "price": 3.222976,
 "date": "2024-07-12"
},
{
 "price": 3.202262,
 "date": "2024-07-15"
},
{
 "price": 3.192658,
 "date": "2024-07-16"
},
{
 "price": 3.160117,
 "date": "2024-07-17"
},
{
 "price": 3.155322,
 "date": "2024-07-18"
},
{
 "price": 3.146687,
 "date": "2024-07-19"
},
{
 "price": 3.153471,
 "date": "2024-07-22"
},
{
 "price": 3.152802,
 "date": "2024-07-23"
},
{
 "price": 3.142375,
 "date": "2024-07-24"
},
{
 "price": 3.132268,
 "date": "2024-07-25"
},
{
 "price": 3.133377,
 "date": "2024-07-26"
},
{
 "price": 3.130581,
 "date": "2024-07-29"
},
{
 "price": 3.144902,
 "date": "2024-07-30"
},
{
 "price": 3.187778,
 "date": "2024-07-31"
},
{
 "price": 3.156048,
 "date": "2024-08-01"
},
{
 "price": 3.091691,
 "date": "2024-08-02"
},
{
 "price": 3.091726,
 "date": "2024-08-03"
},
{
 "price": 3.017702,
 "date": "2024-08-05"
},
{
 "price": 3.02097,
 "date": "2024-08-06"
},
{
 "price": 3.063731,
 "date": "2024-08-07"
},
{
 "price": 3.065756,
 "date": "2024-08-08"
},
{
 "price": 3.06356,
 "date": "2024-08-09"
},
{
 "price": 3.071918,
 "date": "2024-08-12"
},
{
 "price": 3.079608,
 "date": "2024-08-13"
},
{
 "price": 3.079543,
 "date": "2024-08-14"
},
{
 "price": 3.106717,
 "date": "2024-08-15"
},
{
 "price": 3.137306,
 "date": "2024-08-16"
},
{
 "price": 3.119372,
 "date": "2024-08-21"
},
{
 "price": 3.129855,
 "date": "2024-08-23"
},
{
 "price": 3.116754,
 "date": "2024-08-22"
},
{
 "price": 3.130486,
 "date": "2024-08-26"
},
{
 "price": 3.124435,
 "date": "2024-08-27"
},
{
 "price": 3.111383,
 "date": "2024-08-28"
},
{
 "price": 3.1303,
 "date": "2024-08-29"
},
{
 "price": 3.132266,
 "date": "2024-08-31"
},
{
 "price": 3.132217,
 "date": "2024-08-30"
},
{
 "price": 3.143594,
 "date": "2024-09-02"
},
{
 "price": 3.115677,
 "date": "2024-09-03"
},
{
 "price": 3.113179,
 "date": "2024-09-17"
},
{
 "price": 3.094924,
 "date": "2024-09-16"
},
{
 "price": 3.113176,
 "date": "2024-09-13"
},
{
 "price": 3.100946,
 "date": "2024-09-12"
},
{
 "price": 3.074,
 "date": "2024-09-11"
},
{
 "price": 3.085567,
 "date": "2024-09-10"
},
{
 "price": 3.080453,
 "date": "2024-09-09"
},
{
 "price": 3.058683,
 "date": "2024-09-06"
},
{
 "price": 3.087794,
 "date": "2024-09-05"
},
{
 "price": 3.1045,
 "date": "2024-09-04"
},
{
 "price": 3.109721,
 "date": "2024-09-18"
},
{
 "price": 3.139293,
 "date": "2024-09-19"
},
{
 "price": 3.11842,
 "date": "2024-09-20"
},
{
 "price": 3.137407,
 "date": "2024-09-23"
},
{
 "price": 3.170923,
 "date": "2024-09-24"
},
{
 "price": 3.172236,
 "date": "2024-09-25"
},
{
 "price": 3.223342,
 "date": "2024-09-26"
},
{
 "price": 3.244122,
 "date": "2024-09-27"
},
{
 "price": 3.217485,
 "date": "2024-09-30"
},
{
 "price": 3.219401,
 "date": "2024-10-01"
},
{
 "price": 3.240106,
 "date": "2024-10-02"
},
{
 "price": 3.228125,
 "date": "2024-10-03"
},
{
 "price": 3.258921,
 "date": "2024-10-04"
},
{
 "price": 3.272584,
 "date": "2024-10-07"
},
{
 "price": 3.247417,
 "date": "2024-10-09"
},
{
 "price": 3.240752,
 "date": "2024-10-08"
},
{
 "price": 3.250546,
 "date": "2024-10-10"
},
{
 "price": 3.268202,
 "date": "2024-10-11"
},
{
 "price": 3.273184,
 "date": "2024-10-14"
},
{
 "price": 3.250729,
 "date": "2024-10-15"
},
{
 "price": 3.262476,
 "date": "2024-10-16"
},
{
 "price": 3.259091,
 "date": "2024-10-17"
},
{
 "price": 3.268693,
 "date": "2024-10-18"
},
{
 "price": 3.254804,
 "date": "2024-10-21"
},
{
 "price": 3.250246,
 "date": "2024-10-22"
},
{
 "price": 3.253384,
 "date": "2024-10-24"
},
{
 "price": 3.269041,
 "date": "2024-10-25"
},
{
 "price": 3.27632,
 "date": "2024-10-28"
},
{
 "price": 3.276376,
 "date": "2024-10-29"
},
{
 "price": 3.26159,
 "date": "2024-10-30"
},
{
 "price": 3.250067,
 "date": "2024-10-31"
},
{
 "price": 3.261221,
 "date": "2024-11-04"
},
{
 "price": 3.284701,
 "date": "2024-11-05"
},
{
 "price": 3.316062,
 "date": "2024-11-06"
},
{
 "price": 3.329854,
 "date": "2024-11-07"
},
{
 "price": 3.306073,
 "date": "2024-11-08"
},
{
 "price": 3.340485,
 "date": "2024-11-11"
},
{
 "price": 3.31779,
 "date": "2024-11-12"
},
{
 "price": 3.304601,
 "date": "2024-11-13"
},
{
 "price": 3.317684,
 "date": "2024-11-14"
},
{
 "price": 3.283008,
 "date": "2024-11-15"
},
{
 "price": 3.315305,
 "date": "2024-11-18"
},
{
 "price": 3.281387,
 "date": "2024-11-19"
},
{
 "price": 3.299583,
 "date": "2024-11-20"
},
{
 "price": 3.326312,
 "date": "2024-11-21"
},
{
 "price": 3.352761,
 "date": "2024-11-22"
},
{
 "price": 3.355834,
 "date": "2024-11-25"
},
{
 "price": 3.345807,
 "date": "2024-11-26"
},
{
 "price": 3.332176,
 "date": "2024-11-27"
},
{
 "price": 3.352112,
 "date": "2024-11-28"
},
{
 "price": 3.348991,
 "date": "2024-11-30"
},
{
 "price": 3.348937,
 "date": "2024-11-29"
},
{
 "price": 3.382755,
 "date": "2024-12-02"
},
{
 "price": 3.401138,
 "date": "2024-12-04"
},
{
 "price": 3.382195,
 "date": "2024-12-03"
},
{
 "price": 3.404004,
 "date": "2024-12-05"
},
{
 "price": 3.41297,
 "date": "2024-12-06"
},
{
 "price": 3.413013,
 "date": "2024-12-07"
},
{
 "price": 3.422611,
 "date": "2024-12-09"
},
{
 "price": 3.417664,
 "date": "2024-12-11"
},
{
 "price": 3.409756,
 "date": "2024-12-10"
},
{
 "price": 3.405834,
 "date": "2024-12-12"
},
{
 "price": 3.399538,
 "date": "2024-12-13"
},
{
 "price": 3.399589,
 "date": "2024-12-14"
},
{
 "price": 3.379441,
 "date": "2024-12-16"
}
]