ovatos.json

[
{
 "price": 1.0,
 "date": "2016-10-03"
},
{
 "price": 1.000001,
 "date": "2016-10-04"
},
{
 "price": 0.999995,
 "date": "2016-10-05"
},
{
 "price": 0.999992,
 "date": "2016-10-06"
},
{
 "price": 0.999978,
 "date": "2016-10-07"
},
{
 "price": 0.999978,
 "date": "2016-10-10"
},
{
 "price": 0.999593,
 "date": "2016-10-11"
},
{
 "price": 0.999914,
 "date": "2016-10-12"
},
{
 "price": 0.999316,
 "date": "2016-10-13"
},
{
 "price": 0.999569,
 "date": "2016-10-14"
},
{
 "price": 0.999569,
 "date": "2016-10-15"
},
{
 "price": 0.999801,
 "date": "2016-10-17"
},
{
 "price": 1.000454,
 "date": "2016-10-18"
},
{
 "price": 1.000642,
 "date": "2016-10-19"
},
{
 "price": 1.002059,
 "date": "2016-10-20"
},
{
 "price": 1.003098,
 "date": "2016-10-21"
},
{
 "price": 1.004537,
 "date": "2016-10-24"
},
{
 "price": 1.004725,
 "date": "2016-10-25"
},
{
 "price": 1.003804,
 "date": "2016-10-26"
},
{
 "price": 1.002682,
 "date": "2016-10-27"
},
{
 "price": 1.002218,
 "date": "2016-10-28"
},
{
 "price": 1.002388,
 "date": "2016-10-31"
},
{
 "price": 0.998427,
 "date": "2016-11-02"
},
{
 "price": 0.997914,
 "date": "2016-11-03"
},
{
 "price": 0.99637,
 "date": "2016-11-04"
},
{
 "price": 0.997809,
 "date": "2016-11-07"
},
{
 "price": 0.997721,
 "date": "2016-11-08"
},
{
 "price": 0.996796,
 "date": "2016-11-09"
},
{
 "price": 0.994919,
 "date": "2016-11-10"
},
{
 "price": 0.993455,
 "date": "2016-11-11"
},
{
 "price": 0.991526,
 "date": "2016-11-14"
},
{
 "price": 0.993041,
 "date": "2016-11-15"
},
{
 "price": 0.992261,
 "date": "2016-11-16"
},
{
 "price": 0.992555,
 "date": "2016-11-17"
},
{
 "price": 0.991836,
 "date": "2016-11-18"
},
{
 "price": 0.992086,
 "date": "2016-11-21"
},
{
 "price": 0.993815,
 "date": "2016-11-22"
},
{
 "price": 0.994309,
 "date": "2016-11-23"
},
{
 "price": 0.995805,
 "date": "2016-11-24"
},
{
 "price": 0.99609,
 "date": "2016-11-25"
},
{
 "price": 0.997194,
 "date": "2016-11-28"
},
{
 "price": 0.998256,
 "date": "2016-11-29"
},
{
 "price": 0.998776,
 "date": "2016-11-30"
},
{
 "price": 0.997336,
 "date": "2016-12-01"
},
{
 "price": 0.995989,
 "date": "2016-12-02"
},
{
 "price": 0.997466,
 "date": "2016-12-05"
},
{
 "price": 0.998897,
 "date": "2016-12-06"
},
{
 "price": 1.00121,
 "date": "2016-12-07"
},
{
 "price": 1.002994,
 "date": "2016-12-08"
},
{
 "price": 1.004788,
 "date": "2016-12-09"
},
{
 "price": 1.004729,
 "date": "2016-12-12"
},
{
 "price": 1.007089,
 "date": "2016-12-13"
},
{
 "price": 1.007185,
 "date": "2016-12-14"
},
{
 "price": 1.006443,
 "date": "2016-12-15"
},
{
 "price": 1.00723,
 "date": "2016-12-16"
},
{
 "price": 1.007953,
 "date": "2016-12-19"
},
{
 "price": 1.00966,
 "date": "2016-12-20"
},
{
 "price": 1.010542,
 "date": "2016-12-21"
},
{
 "price": 1.009592,
 "date": "2016-12-22"
},
{
 "price": 1.009684,
 "date": "2016-12-23"
},
{
 "price": 1.00911,
 "date": "2016-12-27"
},
{
 "price": 1.009439,
 "date": "2016-12-28"
},
{
 "price": 1.010049,
 "date": "2016-12-29"
},
{
 "price": 1.010459,
 "date": "2016-12-30"
},
{
 "price": 1.010501,
 "date": "2016-12-31"
},
{
 "price": 1.011371,
 "date": "2017-01-02"
},
{
 "price": 1.011833,
 "date": "2017-01-03"
},
{
 "price": 1.011299,
 "date": "2017-01-04"
},
{
 "price": 1.011059,
 "date": "2017-01-05"
},
{
 "price": 1.009004,
 "date": "2017-01-06"
},
{
 "price": 1.006989,
 "date": "2017-01-09"
},
{
 "price": 1.006236,
 "date": "2017-01-10"
},
{
 "price": 1.008353,
 "date": "2017-01-11"
},
{
 "price": 1.007925,
 "date": "2017-01-12"
},
{
 "price": 1.007783,
 "date": "2017-01-13"
},
{
 "price": 1.007408,
 "date": "2017-01-16"
},
{
 "price": 1.007252,
 "date": "2017-01-17"
},
{
 "price": 1.006616,
 "date": "2017-01-18"
},
{
 "price": 1.006701,
 "date": "2017-01-19"
},
{
 "price": 1.006394,
 "date": "2017-01-20"
},
{
 "price": 1.006796,
 "date": "2017-01-23"
},
{
 "price": 1.00803,
 "date": "2017-01-24"
},
{
 "price": 1.008531,
 "date": "2017-01-25"
},
{
 "price": 1.009486,
 "date": "2017-01-26"
},
{
 "price": 1.009933,
 "date": "2017-01-27"
},
{
 "price": 1.009323,
 "date": "2017-01-30"
},
{
 "price": 1.009537,
 "date": "2017-01-31"
},
{
 "price": 1.008956,
 "date": "2017-02-01"
},
{
 "price": 1.008049,
 "date": "2017-02-02"
},
{
 "price": 1.008968,
 "date": "2017-02-03"
},
{
 "price": 1.008362,
 "date": "2017-02-06"
},
{
 "price": 1.008463,
 "date": "2017-02-07"
},
{
 "price": 1.008256,
 "date": "2017-02-08"
},
{
 "price": 1.009359,
 "date": "2017-02-09"
},
{
 "price": 1.010005,
 "date": "2017-02-10"
},
{
 "price": 1.010046,
 "date": "2017-02-13"
},
{
 "price": 1.010786,
 "date": "2017-02-14"
},
{
 "price": 1.011237,
 "date": "2017-02-15"
},
{
 "price": 1.010443,
 "date": "2017-02-16"
},
{
 "price": 1.010247,
 "date": "2017-02-17"
},
{
 "price": 1.011067,
 "date": "2017-02-20"
},
{
 "price": 1.012714,
 "date": "2017-02-21"
},
{
 "price": 1.01365,
 "date": "2017-02-22"
},
{
 "price": 1.014491,
 "date": "2017-02-23"
},
{
 "price": 1.013032,
 "date": "2017-02-24"
},
{
 "price": 1.013264,
 "date": "2017-02-27"
},
{
 "price": 1.012541,
 "date": "2017-02-28"
},
{
 "price": 1.013524,
 "date": "2017-03-01"
},
{
 "price": 1.013196,
 "date": "2017-03-02"
},
{
 "price": 1.013663,
 "date": "2017-03-03"
},
{
 "price": 1.01342,
 "date": "2017-03-06"
},
{
 "price": 1.013254,
 "date": "2017-03-07"
},
{
 "price": 1.012421,
 "date": "2017-03-08"
},
{
 "price": 1.010657,
 "date": "2017-03-09"
},
{
 "price": 1.009651,
 "date": "2017-03-10"
},
{
 "price": 1.010815,
 "date": "2017-03-13"
},
{
 "price": 1.010701,
 "date": "2017-03-14"
},
{
 "price": 1.011708,
 "date": "2017-03-16"
},
{
 "price": 1.011427,
 "date": "2017-03-17"
},
{
 "price": 1.01153,
 "date": "2017-03-20"
},
{
 "price": 1.010498,
 "date": "2017-03-21"
},
{
 "price": 1.012051,
 "date": "2017-03-22"
},
{
 "price": 1.013806,
 "date": "2017-03-23"
},
{
 "price": 1.015227,
 "date": "2017-03-24"
},
{
 "price": 1.015948,
 "date": "2017-03-27"
},
{
 "price": 1.016821,
 "date": "2017-03-28"
},
{
 "price": 1.019109,
 "date": "2017-03-29"
},
{
 "price": 1.020101,
 "date": "2017-03-30"
},
{
 "price": 1.020146,
 "date": "2017-03-31"
},
{
 "price": 1.021979,
 "date": "2017-04-03"
},
{
 "price": 1.021644,
 "date": "2017-04-04"
},
{
 "price": 1.022083,
 "date": "2017-04-05"
},
{
 "price": 1.022451,
 "date": "2017-04-06"
},
{
 "price": 1.022308,
 "date": "2017-04-07"
},
{
 "price": 1.022767,
 "date": "2017-04-10"
},
{
 "price": 1.022662,
 "date": "2017-04-11"
},
{
 "price": 1.022478,
 "date": "2017-04-12"
},
{
 "price": 1.023628,
 "date": "2017-04-13"
},
{
 "price": 1.023561,
 "date": "2017-04-18"
},
{
 "price": 1.023519,
 "date": "2017-04-19"
},
{
 "price": 1.023697,
 "date": "2017-04-20"
},
{
 "price": 1.023881,
 "date": "2017-04-21"
},
{
 "price": 1.024766,
 "date": "2017-04-24"
},
{
 "price": 1.025983,
 "date": "2017-04-25"
},
{
 "price": 1.025851,
 "date": "2017-04-26"
},
{
 "price": 1.027592,
 "date": "2017-04-27"
},
{
 "price": 1.028013,
 "date": "2017-04-28"
},
{
 "price": 1.028097,
 "date": "2017-04-30"
},
{
 "price": 1.028775,
 "date": "2017-05-02"
},
{
 "price": 1.028666,
 "date": "2017-05-03"
},
{
 "price": 1.028423,
 "date": "2017-05-04"
},
{
 "price": 1.029308,
 "date": "2017-05-05"
},
{
 "price": 1.030682,
 "date": "2017-05-08"
},
{
 "price": 1.032272,
 "date": "2017-05-09"
},
{
 "price": 1.033901,
 "date": "2017-05-10"
},
{
 "price": 1.034745,
 "date": "2017-05-11"
},
{
 "price": 1.035135,
 "date": "2017-05-12"
},
{
 "price": 1.035348,
 "date": "2017-05-15"
},
{
 "price": 1.034257,
 "date": "2017-05-16"
},
{
 "price": 1.032898,
 "date": "2017-05-17"
},
{
 "price": 1.030814,
 "date": "2017-05-18"
},
{
 "price": 1.03101,
 "date": "2017-05-19"
},
{
 "price": 1.031761,
 "date": "2017-05-22"
},
{
 "price": 1.031715,
 "date": "2017-05-23"
},
{
 "price": 1.033815,
 "date": "2017-05-24"
},
{
 "price": 1.033938,
 "date": "2017-05-25"
},
{
 "price": 1.033668,
 "date": "2017-05-26"
},
{
 "price": 1.033448,
 "date": "2017-05-29"
},
{
 "price": 1.033538,
 "date": "2017-05-30"
},
{
 "price": 1.033197,
 "date": "2017-05-31"
},
{
 "price": 1.032588,
 "date": "2017-06-01"
},
{
 "price": 1.033959,
 "date": "2017-06-02"
},
{
 "price": 1.033631,
 "date": "2017-06-06"
},
{
 "price": 1.034087,
 "date": "2017-06-07"
},
{
 "price": 1.035174,
 "date": "2017-06-08"
},
{
 "price": 1.036186,
 "date": "2017-06-09"
},
{
 "price": 1.034954,
 "date": "2017-06-12"
},
{
 "price": 1.035391,
 "date": "2017-06-13"
},
{
 "price": 1.035567,
 "date": "2017-06-14"
},
{
 "price": 1.034702,
 "date": "2017-06-15"
},
{
 "price": 1.035001,
 "date": "2017-06-16"
},
{
 "price": 1.036351,
 "date": "2017-06-19"
},
{
 "price": 1.036224,
 "date": "2017-06-20"
},
{
 "price": 1.037351,
 "date": "2017-06-21"
},
{
 "price": 1.037737,
 "date": "2017-06-22"
},
{
 "price": 1.038224,
 "date": "2017-06-23"
},
{
 "price": 1.039255,
 "date": "2017-06-26"
},
{
 "price": 1.038385,
 "date": "2017-06-27"
},
{
 "price": 1.035208,
 "date": "2017-06-28"
},
{
 "price": 1.033368,
 "date": "2017-06-29"
},
{
 "price": 1.033091,
 "date": "2017-06-30"
},
{
 "price": 1.033649,
 "date": "2017-07-03"
},
{
 "price": 1.033015,
 "date": "2017-07-04"
},
{
 "price": 1.032827,
 "date": "2017-07-05"
},
{
 "price": 1.031001,
 "date": "2017-07-06"
},
{
 "price": 1.029311,
 "date": "2017-07-07"
},
{
 "price": 1.031174,
 "date": "2017-07-10"
},
{
 "price": 1.031604,
 "date": "2017-07-11"
},
{
 "price": 1.03291,
 "date": "2017-07-12"
},
{
 "price": 1.035276,
 "date": "2017-07-13"
},
{
 "price": 1.035523,
 "date": "2017-07-14"
},
{
 "price": 1.035717,
 "date": "2017-07-17"
},
{
 "price": 1.03522,
 "date": "2017-07-18"
},
{
 "price": 1.03595,
 "date": "2017-07-19"
},
{
 "price": 1.034661,
 "date": "2017-07-20"
},
{
 "price": 1.033081,
 "date": "2017-07-21"
},
{
 "price": 1.032439,
 "date": "2017-07-24"
},
{
 "price": 1.032165,
 "date": "2017-07-25"
},
{
 "price": 1.0328,
 "date": "2017-07-26"
},
{
 "price": 1.032556,
 "date": "2017-07-27"
},
{
 "price": 1.031565,
 "date": "2017-07-28"
},
{
 "price": 1.031457,
 "date": "2017-07-31"
},
{
 "price": 1.029532,
 "date": "2017-08-01"
},
{
 "price": 1.029555,
 "date": "2017-08-02"
},
{
 "price": 1.030271,
 "date": "2017-08-03"
},
{
 "price": 1.031189,
 "date": "2017-08-04"
},
{
 "price": 1.032387,
 "date": "2017-08-07"
},
{
 "price": 1.033722,
 "date": "2017-08-08"
},
{
 "price": 1.033429,
 "date": "2017-08-09"
},
{
 "price": 1.032207,
 "date": "2017-08-10"
},
{
 "price": 1.030574,
 "date": "2017-08-11"
},
{
 "price": 1.030681,
 "date": "2017-08-14"
},
{
 "price": 1.030842,
 "date": "2017-08-15"
},
{
 "price": 1.031876,
 "date": "2017-08-16"
},
{
 "price": 1.031945,
 "date": "2017-08-17"
},
{
 "price": 1.031371,
 "date": "2017-08-18"
},
{
 "price": 1.031893,
 "date": "2017-08-21"
},
{
 "price": 1.033081,
 "date": "2017-08-22"
},
{
 "price": 1.03323,
 "date": "2017-08-23"
},
{
 "price": 1.035639,
 "date": "2017-08-24"
},
{
 "price": 1.037549,
 "date": "2017-08-25"
},
{
 "price": 1.037264,
 "date": "2017-08-28"
},
{
 "price": 1.036169,
 "date": "2017-08-29"
},
{
 "price": 1.037157,
 "date": "2017-08-30"
},
{
 "price": 1.038775,
 "date": "2017-08-31"
},
{
 "price": 1.038339,
 "date": "2017-09-01"
},
{
 "price": 1.038036,
 "date": "2017-09-04"
},
{
 "price": 1.038661,
 "date": "2017-09-05"
},
{
 "price": 1.03949,
 "date": "2017-09-06"
},
{
 "price": 1.039695,
 "date": "2017-09-07"
},
{
 "price": 1.039941,
 "date": "2017-09-08"
},
{
 "price": 1.043167,
 "date": "2017-09-11"
},
{
 "price": 1.043997,
 "date": "2017-09-12"
},
{
 "price": 1.044205,
 "date": "2017-09-13"
},
{
 "price": 1.046501,
 "date": "2017-09-14"
},
{
 "price": 1.047159,
 "date": "2017-09-15"
},
{
 "price": 1.047906,
 "date": "2017-09-18"
},
{
 "price": 1.04775,
 "date": "2017-09-19"
},
{
 "price": 1.048746,
 "date": "2017-09-20"
},
{
 "price": 1.050619,
 "date": "2017-09-21"
},
{
 "price": 1.052079,
 "date": "2017-09-22"
},
{
 "price": 1.052792,
 "date": "2017-09-25"
},
{
 "price": 1.053978,
 "date": "2017-09-26"
},
{
 "price": 1.053255,
 "date": "2017-09-27"
},
{
 "price": 1.050995,
 "date": "2017-09-28"
},
{
 "price": 1.052265,
 "date": "2017-09-29"
},
{
 "price": 1.052318,
 "date": "2017-09-30"
},
{
 "price": 1.052056,
 "date": "2017-10-02"
},
{
 "price": 1.053381,
 "date": "2017-10-03"
},
{
 "price": 1.0532,
 "date": "2017-10-04"
},
{
 "price": 1.053186,
 "date": "2017-10-05"
},
{
 "price": 1.053192,
 "date": "2017-10-06"
},
{
 "price": 1.05252,
 "date": "2017-10-09"
},
{
 "price": 1.052364,
 "date": "2017-10-10"
},
{
 "price": 1.053677,
 "date": "2017-10-11"
},
{
 "price": 1.054375,
 "date": "2017-10-12"
},
{
 "price": 1.054969,
 "date": "2017-10-13"
},
{
 "price": 1.056372,
 "date": "2017-10-16"
},
{
 "price": 1.056518,
 "date": "2017-10-17"
},
{
 "price": 1.056887,
 "date": "2017-10-18"
},
{
 "price": 1.055586,
 "date": "2017-10-19"
},
{
 "price": 1.055261,
 "date": "2017-10-20"
},
{
 "price": 1.055707,
 "date": "2017-10-24"
},
{
 "price": 1.057342,
 "date": "2017-10-25"
},
{
 "price": 1.056947,
 "date": "2017-10-26"
},
{
 "price": 1.059201,
 "date": "2017-10-27"
},
{
 "price": 1.059084,
 "date": "2017-10-30"
},
{
 "price": 1.059646,
 "date": "2017-10-31"
},
{
 "price": 1.059949,
 "date": "2017-11-02"
},
{
 "price": 1.060449,
 "date": "2017-11-03"
},
{
 "price": 1.062053,
 "date": "2017-11-06"
},
{
 "price": 1.062324,
 "date": "2017-11-07"
},
{
 "price": 1.062841,
 "date": "2017-11-08"
},
{
 "price": 1.06332,
 "date": "2017-11-09"
},
{
 "price": 1.061282,
 "date": "2017-11-10"
},
{
 "price": 1.061119,
 "date": "2017-11-13"
},
{
 "price": 1.059867,
 "date": "2017-11-14"
},
{
 "price": 1.058695,
 "date": "2017-11-15"
},
{
 "price": 1.060033,
 "date": "2017-11-16"
},
{
 "price": 1.060097,
 "date": "2017-11-17"
},
{
 "price": 1.060615,
 "date": "2017-11-20"
},
{
 "price": 1.062933,
 "date": "2017-11-21"
},
{
 "price": 1.065049,
 "date": "2017-11-22"
},
{
 "price": 1.066069,
 "date": "2017-11-23"
},
{
 "price": 1.065327,
 "date": "2017-11-24"
},
{
 "price": 1.063539,
 "date": "2017-11-27"
},
{
 "price": 1.063744,
 "date": "2017-11-28"
},
{
 "price": 1.062416,
 "date": "2017-11-29"
},
{
 "price": 1.062611,
 "date": "2017-11-30"
},
{
 "price": 1.062462,
 "date": "2017-12-01"
},
{
 "price": 1.063103,
 "date": "2017-12-04"
},
{
 "price": 1.063001,
 "date": "2017-12-05"
},
{
 "price": 1.062416,
 "date": "2017-12-06"
},
{
 "price": 1.063321,
 "date": "2017-12-07"
},
{
 "price": 1.064345,
 "date": "2017-12-08"
},
{
 "price": 1.06376,
 "date": "2017-12-11"
},
{
 "price": 1.063959,
 "date": "2017-12-12"
},
{
 "price": 1.063689,
 "date": "2017-12-13"
},
{
 "price": 1.06362,
 "date": "2017-12-14"
},
{
 "price": 1.063899,
 "date": "2017-12-15"
},
{
 "price": 1.066591,
 "date": "2017-12-18"
},
{
 "price": 1.067327,
 "date": "2017-12-19"
},
{
 "price": 1.066778,
 "date": "2017-12-20"
},
{
 "price": 1.066127,
 "date": "2017-12-21"
},
{
 "price": 1.066062,
 "date": "2017-12-22"
},
{
 "price": 1.066275,
 "date": "2017-12-27"
},
{
 "price": 1.066224,
 "date": "2017-12-28"
},
{
 "price": 1.066172,
 "date": "2017-12-29"
},
{
 "price": 1.06627,
 "date": "2017-12-31"
},
{
 "price": 1.0658,
 "date": "2018-01-02"
},
{
 "price": 1.067096,
 "date": "2018-01-03"
},
{
 "price": 1.069678,
 "date": "2018-01-04"
},
{
 "price": 1.072265,
 "date": "2018-01-05"
},
{
 "price": 1.073626,
 "date": "2018-01-08"
},
{
 "price": 1.073682,
 "date": "2018-01-09"
},
{
 "price": 1.072905,
 "date": "2018-01-10"
},
{
 "price": 1.073264,
 "date": "2018-01-11"
},
{
 "price": 1.072529,
 "date": "2018-01-12"
},
{
 "price": 1.071406,
 "date": "2018-01-15"
},
{
 "price": 1.071573,
 "date": "2018-01-16"
},
{
 "price": 1.072277,
 "date": "2018-01-17"
},
{
 "price": 1.070913,
 "date": "2018-01-18"
},
{
 "price": 1.069203,
 "date": "2018-01-19"
},
{
 "price": 1.070237,
 "date": "2018-01-22"
},
{
 "price": 1.073018,
 "date": "2018-01-23"
},
{
 "price": 1.071101,
 "date": "2018-01-24"
},
{
 "price": 1.070432,
 "date": "2018-01-25"
},
{
 "price": 1.070995,
 "date": "2018-01-26"
},
{
 "price": 1.068599,
 "date": "2018-01-29"
},
{
 "price": 1.067713,
 "date": "2018-01-30"
},
{
 "price": 1.067349,
 "date": "2018-01-31"
},
{
 "price": 1.064826,
 "date": "2018-02-01"
},
{
 "price": 1.060393,
 "date": "2018-02-02"
},
{
 "price": 1.055588,
 "date": "2018-02-05"
},
{
 "price": 1.053266,
 "date": "2018-02-06"
},
{
 "price": 1.054923,
 "date": "2018-02-07"
},
{
 "price": 1.054468,
 "date": "2018-02-08"
},
{
 "price": 1.054417,
 "date": "2018-02-09"
},
{
 "price": 1.056196,
 "date": "2018-02-12"
},
{
 "price": 1.057039,
 "date": "2018-02-13"
},
{
 "price": 1.058359,
 "date": "2018-02-14"
},
{
 "price": 1.057456,
 "date": "2018-02-15"
},
{
 "price": 1.057771,
 "date": "2018-02-16"
},
{
 "price": 1.057432,
 "date": "2018-02-19"
},
{
 "price": 1.057062,
 "date": "2018-02-20"
},
{
 "price": 1.059343,
 "date": "2018-02-21"
},
{
 "price": 1.05912,
 "date": "2018-02-22"
},
{
 "price": 1.060654,
 "date": "2018-02-23"
},
{
 "price": 1.062061,
 "date": "2018-02-26"
},
{
 "price": 1.060893,
 "date": "2018-02-27"
},
{
 "price": 1.060755,
 "date": "2018-02-28"
},
{
 "price": 1.058941,
 "date": "2018-03-01"
},
{
 "price": 1.055717,
 "date": "2018-03-02"
},
{
 "price": 1.056149,
 "date": "2018-03-05"
},
{
 "price": 1.056471,
 "date": "2018-03-06"
},
{
 "price": 1.055712,
 "date": "2018-03-07"
},
{
 "price": 1.055191,
 "date": "2018-03-08"
},
{
 "price": 1.057468,
 "date": "2018-03-09"
},
{
 "price": 1.057501,
 "date": "2018-03-10"
},
{
 "price": 1.058321,
 "date": "2018-03-12"
},
{
 "price": 1.057573,
 "date": "2018-03-13"
},
{
 "price": 1.05706,
 "date": "2018-03-14"
},
{
 "price": 1.056146,
 "date": "2018-03-19"
},
{
 "price": 1.057153,
 "date": "2018-03-20"
},
{
 "price": 1.057827,
 "date": "2018-03-21"
},
{
 "price": 1.057304,
 "date": "2018-03-22"
},
{
 "price": 1.05584,
 "date": "2018-03-23"
},
{
 "price": 1.055518,
 "date": "2018-03-26"
},
{
 "price": 1.056162,
 "date": "2018-03-27"
},
{
 "price": 1.055767,
 "date": "2018-03-28"
},
{
 "price": 1.058183,
 "date": "2018-03-29"
},
{
 "price": 1.058267,
 "date": "2018-03-31"
},
{
 "price": 1.058124,
 "date": "2018-04-03"
},
{
 "price": 1.056341,
 "date": "2018-04-04"
},
{
 "price": 1.05677,
 "date": "2018-04-05"
},
{
 "price": 1.055986,
 "date": "2018-04-06"
},
{
 "price": 1.056287,
 "date": "2018-04-09"
},
{
 "price": 1.05672,
 "date": "2018-04-10"
},
{
 "price": 1.05593,
 "date": "2018-04-11"
},
{
 "price": 1.057166,
 "date": "2018-04-12"
},
{
 "price": 1.056206,
 "date": "2018-04-13"
},
{
 "price": 1.054929,
 "date": "2018-04-16"
},
{
 "price": 1.055637,
 "date": "2018-04-17"
},
{
 "price": 1.057374,
 "date": "2018-04-18"
},
{
 "price": 1.057258,
 "date": "2018-04-19"
},
{
 "price": 1.056506,
 "date": "2018-04-20"
},
{
 "price": 1.056558,
 "date": "2018-04-21"
},
{
 "price": 1.056273,
 "date": "2018-04-23"
},
{
 "price": 1.057142,
 "date": "2018-04-24"
},
{
 "price": 1.055856,
 "date": "2018-04-25"
},
{
 "price": 1.05693,
 "date": "2018-04-26"
},
{
 "price": 1.059074,
 "date": "2018-04-27"
},
{
 "price": 1.059234,
 "date": "2018-04-30"
},
{
 "price": 1.059042,
 "date": "2018-05-02"
},
{
 "price": 1.057394,
 "date": "2018-05-03"
},
{
 "price": 1.057492,
 "date": "2018-05-04"
},
{
 "price": 1.057468,
 "date": "2018-05-07"
},
{
 "price": 1.05609,
 "date": "2018-05-08"
},
{
 "price": 1.056142,
 "date": "2018-05-09"
},
{
 "price": 1.056687,
 "date": "2018-05-10"
},
{
 "price": 1.056771,
 "date": "2018-05-11"
},
{
 "price": 1.05518,
 "date": "2018-05-14"
},
{
 "price": 1.052681,
 "date": "2018-05-15"
},
{
 "price": 1.052864,
 "date": "2018-05-16"
},
{
 "price": 1.050839,
 "date": "2018-05-17"
},
{
 "price": 1.050924,
 "date": "2018-05-18"
},
{
 "price": 1.04915,
 "date": "2018-05-22"
},
{
 "price": 1.047849,
 "date": "2018-05-23"
},
{
 "price": 1.05066,
 "date": "2018-05-24"
},
{
 "price": 1.051117,
 "date": "2018-05-25"
},
{
 "price": 1.051864,
 "date": "2018-05-28"
},
{
 "price": 1.050858,
 "date": "2018-05-29"
},
{
 "price": 1.049506,
 "date": "2018-05-30"
},
{
 "price": 1.048715,
 "date": "2018-05-31"
},
{
 "price": 1.05076,
 "date": "2018-06-01"
},
{
 "price": 1.052113,
 "date": "2018-06-04"
},
{
 "price": 1.052941,
 "date": "2018-06-05"
},
{
 "price": 1.05291,
 "date": "2018-06-06"
},
{
 "price": 1.051101,
 "date": "2018-06-07"
},
{
 "price": 1.049894,
 "date": "2018-06-08"
},
{
 "price": 1.049124,
 "date": "2018-06-11"
},
{
 "price": 1.047882,
 "date": "2018-06-12"
},
{
 "price": 1.042716,
 "date": "2018-06-13"
},
{
 "price": 1.041555,
 "date": "2018-06-14"
},
{
 "price": 1.044013,
 "date": "2018-06-15"
},
{
 "price": 1.041819,
 "date": "2018-06-18"
},
{
 "price": 1.04044,
 "date": "2018-06-19"
},
{
 "price": 1.040992,
 "date": "2018-06-20"
},
{
 "price": 1.039417,
 "date": "2018-06-21"
},
{
 "price": 1.038643,
 "date": "2018-06-22"
},
{
 "price": 1.037185,
 "date": "2018-06-25"
},
{
 "price": 1.036572,
 "date": "2018-06-26"
},
{
 "price": 1.038146,
 "date": "2018-06-27"
},
{
 "price": 1.038098,
 "date": "2018-06-28"
},
{
 "price": 1.039083,
 "date": "2018-06-29"
},
{
 "price": 1.039131,
 "date": "2018-06-30"
},
{
 "price": 1.036974,
 "date": "2018-07-02"
},
{
 "price": 1.033532,
 "date": "2018-07-03"
},
{
 "price": 1.036487,
 "date": "2018-07-04"
},
{
 "price": 1.036434,
 "date": "2018-07-05"
},
{
 "price": 1.037294,
 "date": "2018-07-06"
},
{
 "price": 1.038783,
 "date": "2018-07-09"
},
{
 "price": 1.040055,
 "date": "2018-07-10"
},
{
 "price": 1.039535,
 "date": "2018-07-11"
},
{
 "price": 1.040482,
 "date": "2018-07-12"
},
{
 "price": 1.040626,
 "date": "2018-07-13"
},
{
 "price": 1.038783,
 "date": "2018-07-16"
},
{
 "price": 1.039213,
 "date": "2018-07-17"
},
{
 "price": 1.042443,
 "date": "2018-07-18"
},
{
 "price": 1.042448,
 "date": "2018-07-19"
},
{
 "price": 1.042221,
 "date": "2018-07-20"
},
{
 "price": 1.042143,
 "date": "2018-07-23"
},
{
 "price": 1.043095,
 "date": "2018-07-24"
},
{
 "price": 1.043675,
 "date": "2018-07-25"
},
{
 "price": 1.047533,
 "date": "2018-07-26"
},
{
 "price": 1.048181,
 "date": "2018-07-27"
},
{
 "price": 1.047367,
 "date": "2018-07-30"
},
{
 "price": 1.046722,
 "date": "2018-07-31"
},
{
 "price": 1.046499,
 "date": "2018-08-01"
},
{
 "price": 1.043788,
 "date": "2018-08-02"
},
{
 "price": 1.044325,
 "date": "2018-08-03"
},
{
 "price": 1.044371,
 "date": "2018-08-06"
},
{
 "price": 1.043847,
 "date": "2018-08-07"
},
{
 "price": 1.04124,
 "date": "2018-08-08"
},
{
 "price": 1.039914,
 "date": "2018-08-09"
},
{
 "price": 1.0381,
 "date": "2018-08-10"
},
{
 "price": 1.034103,
 "date": "2018-08-13"
},
{
 "price": 1.037978,
 "date": "2018-08-14"
},
{
 "price": 1.037228,
 "date": "2018-08-15"
},
{
 "price": 1.037176,
 "date": "2018-08-16"
},
{
 "price": 1.036828,
 "date": "2018-08-17"
},
{
 "price": 1.039061,
 "date": "2018-08-21"
},
{
 "price": 1.040284,
 "date": "2018-08-22"
},
{
 "price": 1.040762,
 "date": "2018-08-23"
},
{
 "price": 1.041245,
 "date": "2018-08-24"
},
{
 "price": 1.042402,
 "date": "2018-08-27"
},
{
 "price": 1.042216,
 "date": "2018-08-28"
},
{
 "price": 1.042956,
 "date": "2018-08-29"
},
{
 "price": 1.041317,
 "date": "2018-08-30"
},
{
 "price": 1.04072,
 "date": "2018-08-31"
},
{
 "price": 1.040952,
 "date": "2018-09-03"
},
{
 "price": 1.040133,
 "date": "2018-09-04"
},
{
 "price": 1.037837,
 "date": "2018-09-05"
},
{
 "price": 1.036613,
 "date": "2018-09-06"
},
{
 "price": 1.037357,
 "date": "2018-09-07"
},
{
 "price": 1.037253,
 "date": "2018-09-10"
},
{
 "price": 1.034936,
 "date": "2018-09-11"
},
{
 "price": 1.034998,
 "date": "2018-09-12"
},
{
 "price": 1.035804,
 "date": "2018-09-13"
},
{
 "price": 1.035804,
 "date": "2018-09-14"
},
{
 "price": 1.034452,
 "date": "2018-09-17"
},
{
 "price": 1.032537,
 "date": "2018-09-18"
},
{
 "price": 1.035097,
 "date": "2018-09-19"
},
{
 "price": 1.035471,
 "date": "2018-09-20"
},
{
 "price": 1.036005,
 "date": "2018-09-21"
},
{
 "price": 1.036917,
 "date": "2018-09-24"
},
{
 "price": 1.036468,
 "date": "2018-09-25"
},
{
 "price": 1.037386,
 "date": "2018-09-26"
},
{
 "price": 1.038966,
 "date": "2018-09-27"
},
{
 "price": 1.040667,
 "date": "2018-09-28"
},
{
 "price": 1.040738,
 "date": "2018-09-30"
},
{
 "price": 1.040015,
 "date": "2018-10-01"
},
{
 "price": 1.039914,
 "date": "2018-10-02"
},
{
 "price": 1.039443,
 "date": "2018-10-03"
},
{
 "price": 1.037157,
 "date": "2018-10-04"
},
{
 "price": 1.035278,
 "date": "2018-10-05"
},
{
 "price": 1.034648,
 "date": "2018-10-08"
},
{
 "price": 1.032236,
 "date": "2018-10-09"
},
{
 "price": 1.028227,
 "date": "2018-10-10"
},
{
 "price": 1.026545,
 "date": "2018-10-11"
},
{
 "price": 1.027051,
 "date": "2018-10-12"
},
{
 "price": 1.027079,
 "date": "2018-10-13"
},
{
 "price": 1.027966,
 "date": "2018-10-15"
},
{
 "price": 1.029294,
 "date": "2018-10-16"
},
{
 "price": 1.03225,
 "date": "2018-10-17"
},
{
 "price": 1.032306,
 "date": "2018-10-18"
},
{
 "price": 1.031931,
 "date": "2018-10-19"
},
{
 "price": 1.030127,
 "date": "2018-10-24"
},
{
 "price": 1.030994,
 "date": "2018-10-25"
},
{
 "price": 1.030576,
 "date": "2018-10-26"
},
{
 "price": 1.033111,
 "date": "2018-10-29"
},
{
 "price": 1.034744,
 "date": "2018-10-30"
},
{
 "price": 1.035693,
 "date": "2018-10-31"
},
{
 "price": 1.038667,
 "date": "2018-11-05"
},
{
 "price": 1.040082,
 "date": "2018-11-06"
},
{
 "price": 1.041223,
 "date": "2018-11-07"
},
{
 "price": 1.039162,
 "date": "2018-11-08"
},
{
 "price": 1.038216,
 "date": "2018-11-09"
},
{
 "price": 1.038251,
 "date": "2018-11-10"
},
{
 "price": 1.037157,
 "date": "2018-11-12"
},
{
 "price": 1.037476,
 "date": "2018-11-13"
},
{
 "price": 1.038772,
 "date": "2018-11-14"
},
{
 "price": 1.039605,
 "date": "2018-11-15"
},
{
 "price": 1.039114,
 "date": "2018-11-16"
},
{
 "price": 1.038798,
 "date": "2018-11-19"
},
{
 "price": 1.037963,
 "date": "2018-11-20"
},
{
 "price": 1.040139,
 "date": "2018-11-21"
},
{
 "price": 1.041385,
 "date": "2018-11-22"
},
{
 "price": 1.041602,
 "date": "2018-11-23"
},
{
 "price": 1.045334,
 "date": "2018-11-26"
},
{
 "price": 1.046809,
 "date": "2018-11-27"
},
{
 "price": 1.049076,
 "date": "2018-11-28"
},
{
 "price": 1.049196,
 "date": "2018-11-29"
},
{
 "price": 1.051277,
 "date": "2018-11-30"
},
{
 "price": 1.051311,
 "date": "2018-12-01"
},
{
 "price": 1.052054,
 "date": "2018-12-03"
},
{
 "price": 1.05209,
 "date": "2018-12-04"
},
{
 "price": 1.050986,
 "date": "2018-12-05"
},
{
 "price": 1.047682,
 "date": "2018-12-06"
},
{
 "price": 1.048116,
 "date": "2018-12-07"
},
{
 "price": 1.04487,
 "date": "2018-12-10"
},
{
 "price": 1.045659,
 "date": "2018-12-11"
},
{
 "price": 1.047119,
 "date": "2018-12-12"
},
{
 "price": 1.047227,
 "date": "2018-12-13"
},
{
 "price": 1.04672,
 "date": "2018-12-14"
},
{
 "price": 1.046741,
 "date": "2018-12-15"
},
{
 "price": 1.045215,
 "date": "2018-12-17"
},
{
 "price": 1.044361,
 "date": "2018-12-18"
},
{
 "price": 1.04412,
 "date": "2018-12-19"
},
{
 "price": 1.042862,
 "date": "2018-12-20"
},
{
 "price": 1.042559,
 "date": "2018-12-21"
},
{
 "price": 1.043742,
 "date": "2018-12-27"
},
{
 "price": 1.045375,
 "date": "2018-12-28"
},
{
 "price": 1.045467,
 "date": "2018-12-31"
},
{
 "price": 1.04789,
 "date": "2019-01-02"
},
{
 "price": 1.048271,
 "date": "2019-01-03"
},
{
 "price": 1.049834,
 "date": "2019-01-04"
},
{
 "price": 1.050069,
 "date": "2019-01-07"
},
{
 "price": 1.048752,
 "date": "2019-01-08"
},
{
 "price": 1.051438,
 "date": "2019-01-09"
},
{
 "price": 1.051515,
 "date": "2019-01-10"
},
{
 "price": 1.051656,
 "date": "2019-01-11"
},
{
 "price": 1.053129,
 "date": "2019-01-14"
},
{
 "price": 1.056416,
 "date": "2019-01-15"
},
{
 "price": 1.056179,
 "date": "2019-01-16"
},
{
 "price": 1.053756,
 "date": "2019-01-17"
},
{
 "price": 1.053178,
 "date": "2019-01-18"
},
{
 "price": 1.053084,
 "date": "2019-01-21"
},
{
 "price": 1.052809,
 "date": "2019-01-22"
},
{
 "price": 1.053243,
 "date": "2019-01-23"
},
{
 "price": 1.05581,
 "date": "2019-01-24"
},
{
 "price": 1.057717,
 "date": "2019-01-25"
},
{
 "price": 1.05542,
 "date": "2019-01-28"
},
{
 "price": 1.055594,
 "date": "2019-01-29"
},
{
 "price": 1.055994,
 "date": "2019-01-30"
},
{
 "price": 1.057751,
 "date": "2019-01-31"
},
{
 "price": 1.06127,
 "date": "2019-02-01"
},
{
 "price": 1.061258,
 "date": "2019-02-04"
},
{
 "price": 1.061572,
 "date": "2019-02-05"
},
{
 "price": 1.063958,
 "date": "2019-02-06"
},
{
 "price": 1.063566,
 "date": "2019-02-07"
},
{
 "price": 1.062577,
 "date": "2019-02-08"
},
{
 "price": 1.062636,
 "date": "2019-02-11"
},
{
 "price": 1.061988,
 "date": "2019-02-12"
},
{
 "price": 1.061781,
 "date": "2019-02-13"
},
{
 "price": 1.061193,
 "date": "2019-02-14"
},
{
 "price": 1.061291,
 "date": "2019-02-15"
},
{
 "price": 1.061554,
 "date": "2019-02-18"
},
{
 "price": 1.0619,
 "date": "2019-02-19"
},
{
 "price": 1.063547,
 "date": "2019-02-20"
},
{
 "price": 1.063514,
 "date": "2019-02-21"
},
{
 "price": 1.064223,
 "date": "2019-02-22"
},
{
 "price": 1.065336,
 "date": "2019-02-25"
},
{
 "price": 1.064789,
 "date": "2019-02-26"
},
{
 "price": 1.063121,
 "date": "2019-02-27"
},
{
 "price": 1.062211,
 "date": "2019-02-28"
},
{
 "price": 1.060953,
 "date": "2019-03-01"
},
{
 "price": 1.061642,
 "date": "2019-03-04"
},
{
 "price": 1.061045,
 "date": "2019-03-05"
},
{
 "price": 1.062034,
 "date": "2019-03-06"
},
{
 "price": 1.060566,
 "date": "2019-03-07"
},
{
 "price": 1.060717,
 "date": "2019-03-08"
},
{
 "price": 1.061523,
 "date": "2019-03-11"
},
{
 "price": 1.06139,
 "date": "2019-03-12"
},
{
 "price": 1.061227,
 "date": "2019-03-13"
},
{
 "price": 1.061068,
 "date": "2019-03-14"
},
{
 "price": 1.06373,
 "date": "2019-03-18"
},
{
 "price": 1.065052,
 "date": "2019-03-19"
},
{
 "price": 1.064768,
 "date": "2019-03-20"
},
{
 "price": 1.06801,
 "date": "2019-03-21"
},
{
 "price": 1.068494,
 "date": "2019-03-22"
},
{
 "price": 1.068411,
 "date": "2019-03-25"
},
{
 "price": 1.067748,
 "date": "2019-03-26"
},
{
 "price": 1.072027,
 "date": "2019-03-27"
},
{
 "price": 1.071848,
 "date": "2019-03-28"
},
{
 "price": 1.073083,
 "date": "2019-03-29"
},
{
 "price": 1.073138,
 "date": "2019-03-31"
},
{
 "price": 1.073911,
 "date": "2019-04-01"
},
{
 "price": 1.074449,
 "date": "2019-04-02"
},
{
 "price": 1.074168,
 "date": "2019-04-03"
},
{
 "price": 1.074003,
 "date": "2019-04-04"
},
{
 "price": 1.0742,
 "date": "2019-04-05"
},
{
 "price": 1.073288,
 "date": "2019-04-08"
},
{
 "price": 1.071587,
 "date": "2019-04-09"
},
{
 "price": 1.07253,
 "date": "2019-04-10"
},
{
 "price": 1.072291,
 "date": "2019-04-11"
},
{
 "price": 1.071386,
 "date": "2019-04-12"
},
{
 "price": 1.069841,
 "date": "2019-04-15"
},
{
 "price": 1.071028,
 "date": "2019-04-16"
},
{
 "price": 1.070796,
 "date": "2019-04-17"
},
{
 "price": 1.072801,
 "date": "2019-04-18"
},
{
 "price": 1.073315,
 "date": "2019-04-23"
},
{
 "price": 1.073773,
 "date": "2019-04-24"
},
{
 "price": 1.073422,
 "date": "2019-04-25"
},
{
 "price": 1.073717,
 "date": "2019-04-26"
},
{
 "price": 1.073574,
 "date": "2019-04-29"
},
{
 "price": 1.072355,
 "date": "2019-04-30"
},
{
 "price": 1.071794,
 "date": "2019-05-02"
},
{
 "price": 1.071217,
 "date": "2019-05-03"
},
{
 "price": 1.069864,
 "date": "2019-05-06"
},
{
 "price": 1.067861,
 "date": "2019-05-07"
},
{
 "price": 1.067329,
 "date": "2019-05-08"
},
{
 "price": 1.065491,
 "date": "2019-05-09"
},
{
 "price": 1.06572,
 "date": "2019-05-10"
},
{
 "price": 1.064724,
 "date": "2019-05-13"
},
{
 "price": 1.066796,
 "date": "2019-05-14"
},
{
 "price": 1.068611,
 "date": "2019-05-15"
},
{
 "price": 1.069377,
 "date": "2019-05-16"
},
{
 "price": 1.068888,
 "date": "2019-05-17"
},
{
 "price": 1.068363,
 "date": "2019-05-20"
},
{
 "price": 1.068872,
 "date": "2019-05-21"
},
{
 "price": 1.069396,
 "date": "2019-05-22"
},
{
 "price": 1.069418,
 "date": "2019-05-23"
},
{
 "price": 1.069649,
 "date": "2019-05-24"
},
{
 "price": 1.070124,
 "date": "2019-05-27"
},
{
 "price": 1.071371,
 "date": "2019-05-28"
},
{
 "price": 1.072218,
 "date": "2019-05-29"
},
{
 "price": 1.073057,
 "date": "2019-05-30"
},
{
 "price": 1.074629,
 "date": "2019-05-31"
},
{
 "price": 1.077575,
 "date": "2019-06-03"
},
{
 "price": 1.07527,
 "date": "2019-06-04"
},
{
 "price": 1.075154,
 "date": "2019-06-05"
},
{
 "price": 1.076455,
 "date": "2019-06-06"
},
{
 "price": 1.076565,
 "date": "2019-06-07"
},
{
 "price": 1.078175,
 "date": "2019-06-11"
},
{
 "price": 1.07829,
 "date": "2019-06-12"
},
{
 "price": 1.079553,
 "date": "2019-06-13"
},
{
 "price": 1.080007,
 "date": "2019-06-14"
},
{
 "price": 1.080328,
 "date": "2019-06-17"
},
{
 "price": 1.084748,
 "date": "2019-06-18"
},
{
 "price": 1.084699,
 "date": "2019-06-19"
},
{
 "price": 1.087923,
 "date": "2019-06-20"
},
{
 "price": 1.086266,
 "date": "2019-06-21"
},
{
 "price": 1.086689,
 "date": "2019-06-24"
},
{
 "price": 1.085827,
 "date": "2019-06-25"
},
{
 "price": 1.084825,
 "date": "2019-06-26"
},
{
 "price": 1.085266,
 "date": "2019-06-27"
},
{
 "price": 1.086143,
 "date": "2019-06-28"
},
{
 "price": 1.086204,
 "date": "2019-06-30"
},
{
 "price": 1.08789,
 "date": "2019-07-01"
},
{
 "price": 1.090077,
 "date": "2019-07-02"
},
{
 "price": 1.093813,
 "date": "2019-07-03"
},
{
 "price": 1.095297,
 "date": "2019-07-04"
},
{
 "price": 1.095375,
 "date": "2019-07-05"
},
{
 "price": 1.094086,
 "date": "2019-07-08"
},
{
 "price": 1.094013,
 "date": "2019-07-09"
},
{
 "price": 1.093069,
 "date": "2019-07-10"
},
{
 "price": 1.093028,
 "date": "2019-07-11"
},
{
 "price": 1.091129,
 "date": "2019-07-12"
},
{
 "price": 1.091968,
 "date": "2019-07-15"
},
{
 "price": 1.093386,
 "date": "2019-07-16"
},
{
 "price": 1.093954,
 "date": "2019-07-17"
},
{
 "price": 1.094388,
 "date": "2019-07-18"
},
{
 "price": 1.096025,
 "date": "2019-07-19"
},
{
 "price": 1.095837,
 "date": "2019-07-22"
},
{
 "price": 1.099098,
 "date": "2019-07-23"
},
{
 "price": 1.101569,
 "date": "2019-07-24"
},
{
 "price": 1.101869,
 "date": "2019-07-25"
},
{
 "price": 1.101078,
 "date": "2019-07-26"
},
{
 "price": 1.101383,
 "date": "2019-07-29"
},
{
 "price": 1.099502,
 "date": "2019-07-30"
},
{
 "price": 1.099512,
 "date": "2019-07-31"
},
{
 "price": 1.097729,
 "date": "2019-08-01"
},
{
 "price": 1.098925,
 "date": "2019-08-02"
},
{
 "price": 1.098556,
 "date": "2019-08-05"
},
{
 "price": 1.096948,
 "date": "2019-08-06"
},
{
 "price": 1.097262,
 "date": "2019-08-07"
},
{
 "price": 1.099521,
 "date": "2019-08-08"
},
{
 "price": 1.099456,
 "date": "2019-08-09"
},
{
 "price": 1.099487,
 "date": "2019-08-10"
},
{
 "price": 1.100316,
 "date": "2019-08-12"
},
{
 "price": 1.10208,
 "date": "2019-08-13"
},
{
 "price": 1.103752,
 "date": "2019-08-14"
},
{
 "price": 1.102804,
 "date": "2019-08-15"
},
{
 "price": 1.103019,
 "date": "2019-08-16"
},
{
 "price": 1.102736,
 "date": "2019-08-21"
},
{
 "price": 1.099515,
 "date": "2019-08-22"
},
{
 "price": 1.097964,
 "date": "2019-08-23"
},
{
 "price": 1.099591,
 "date": "2019-08-26"
},
{
 "price": 1.100933,
 "date": "2019-08-27"
},
{
 "price": 1.101494,
 "date": "2019-08-28"
},
{
 "price": 1.101732,
 "date": "2019-08-29"
},
{
 "price": 1.101951,
 "date": "2019-08-30"
},
{
 "price": 1.101983,
 "date": "2019-08-31"
},
{
 "price": 1.103338,
 "date": "2019-09-02"
},
{
 "price": 1.103454,
 "date": "2019-09-03"
},
{
 "price": 1.102227,
 "date": "2019-09-04"
},
{
 "price": 1.101762,
 "date": "2019-09-05"
},
{
 "price": 1.10063,
 "date": "2019-09-06"
},
{
 "price": 1.101459,
 "date": "2019-09-09"
},
{
 "price": 1.101356,
 "date": "2019-09-10"
},
{
 "price": 1.105066,
 "date": "2019-09-11"
},
{
 "price": 1.10757,
 "date": "2019-09-12"
},
{
 "price": 1.107844,
 "date": "2019-09-13"
},
{
 "price": 1.108264,
 "date": "2019-09-16"
},
{
 "price": 1.108381,
 "date": "2019-09-17"
},
{
 "price": 1.109365,
 "date": "2019-09-18"
},
{
 "price": 1.109188,
 "date": "2019-09-19"
},
{
 "price": 1.109739,
 "date": "2019-09-20"
},
{
 "price": 1.110813,
 "date": "2019-09-23"
},
{
 "price": 1.111539,
 "date": "2019-09-24"
},
{
 "price": 1.110015,
 "date": "2019-09-25"
},
{
 "price": 1.108996,
 "date": "2019-09-26"
},
{
 "price": 1.110492,
 "date": "2019-09-27"
},
{
 "price": 1.10923,
 "date": "2019-09-30"
},
{
 "price": 1.107279,
 "date": "2019-10-01"
},
{
 "price": 1.104833,
 "date": "2019-10-02"
},
{
 "price": 1.105172,
 "date": "2019-10-03"
},
{
 "price": 1.106785,
 "date": "2019-10-04"
},
{
 "price": 1.107282,
 "date": "2019-10-07"
},
{
 "price": 1.10571,
 "date": "2019-10-08"
},
{
 "price": 1.106142,
 "date": "2019-10-09"
},
{
 "price": 1.10446,
 "date": "2019-10-10"
},
{
 "price": 1.105532,
 "date": "2019-10-11"
},
{
 "price": 1.104872,
 "date": "2019-10-14"
},
{
 "price": 1.106585,
 "date": "2019-10-15"
},
{
 "price": 1.106219,
 "date": "2019-10-16"
},
{
 "price": 1.10511,
 "date": "2019-10-17"
},
{
 "price": 1.104979,
 "date": "2019-10-18"
},
{
 "price": 1.105355,
 "date": "2019-10-21"
},
{
 "price": 1.107209,
 "date": "2019-10-22"
},
{
 "price": 1.10853,
 "date": "2019-10-24"
},
{
 "price": 1.108598,
 "date": "2019-10-25"
},
{
 "price": 1.109792,
 "date": "2019-10-28"
},
{
 "price": 1.110669,
 "date": "2019-10-29"
},
{
 "price": 1.110755,
 "date": "2019-10-30"
},
{
 "price": 1.110399,
 "date": "2019-10-31"
},
{
 "price": 1.112579,
 "date": "2019-11-04"
},
{
 "price": 1.113996,
 "date": "2019-11-05"
},
{
 "price": 1.115116,
 "date": "2019-11-06"
},
{
 "price": 1.117046,
 "date": "2019-11-07"
},
{
 "price": 1.11352,
 "date": "2019-11-08"
},
{
 "price": 1.115293,
 "date": "2019-11-11"
},
{
 "price": 1.115396,
 "date": "2019-11-12"
},
{
 "price": 1.11677,
 "date": "2019-11-13"
},
{
 "price": 1.115535,
 "date": "2019-11-14"
},
{
 "price": 1.116494,
 "date": "2019-11-15"
},
{
 "price": 1.117035,
 "date": "2019-11-18"
},
{
 "price": 1.117105,
 "date": "2019-11-19"
},
{
 "price": 1.117016,
 "date": "2019-11-20"
},
{
 "price": 1.117196,
 "date": "2019-11-21"
},
{
 "price": 1.118376,
 "date": "2019-11-22"
},
{
 "price": 1.120244,
 "date": "2019-11-25"
},
{
 "price": 1.121426,
 "date": "2019-11-26"
},
{
 "price": 1.121651,
 "date": "2019-11-27"
},
{
 "price": 1.121401,
 "date": "2019-11-28"
},
{
 "price": 1.11887,
 "date": "2019-11-29"
},
{
 "price": 1.118899,
 "date": "2019-11-30"
},
{
 "price": 1.114783,
 "date": "2019-12-02"
},
{
 "price": 1.113929,
 "date": "2019-12-03"
},
{
 "price": 1.115334,
 "date": "2019-12-04"
},
{
 "price": 1.11521,
 "date": "2019-12-05"
},
{
 "price": 1.116761,
 "date": "2019-12-06"
},
{
 "price": 1.116792,
 "date": "2019-12-07"
},
{
 "price": 1.119385,
 "date": "2019-12-09"
},
{
 "price": 1.117929,
 "date": "2019-12-10"
},
{
 "price": 1.117664,
 "date": "2019-12-11"
},
{
 "price": 1.119124,
 "date": "2019-12-12"
},
{
 "price": 1.118968,
 "date": "2019-12-13"
},
{
 "price": 1.118998,
 "date": "2019-12-14"
},
{
 "price": 1.120812,
 "date": "2019-12-16"
},
{
 "price": 1.121539,
 "date": "2019-12-17"
},
{
 "price": 1.122047,
 "date": "2019-12-18"
},
{
 "price": 1.120412,
 "date": "2019-12-19"
},
{
 "price": 1.120043,
 "date": "2019-12-20"
},
{
 "price": 1.121429,
 "date": "2019-12-23"
},
{
 "price": 1.120655,
 "date": "2019-12-30"
},
{
 "price": 1.120431,
 "date": "2019-12-31"
},
{
 "price": 1.121486,
 "date": "2020-01-02"
},
{
 "price": 1.12263,
 "date": "2020-01-03"
},
{
 "price": 1.120688,
 "date": "2020-01-06"
},
{
 "price": 1.121323,
 "date": "2020-01-07"
},
{
 "price": 1.121253,
 "date": "2020-01-08"
},
{
 "price": 1.123998,
 "date": "2020-01-09"
},
{
 "price": 1.12591,
 "date": "2020-01-10"
},
{
 "price": 1.12685,
 "date": "2020-01-13"
},
{
 "price": 1.124782,
 "date": "2020-01-14"
},
{
 "price": 1.124979,
 "date": "2020-01-15"
},
{
 "price": 1.124987,
 "date": "2020-01-16"
},
{
 "price": 1.125865,
 "date": "2020-01-17"
},
{
 "price": 1.126641,
 "date": "2020-01-20"
},
{
 "price": 1.123796,
 "date": "2020-01-21"
},
{
 "price": 1.12403,
 "date": "2020-01-22"
},
{
 "price": 1.123414,
 "date": "2020-01-23"
},
{
 "price": 1.125331,
 "date": "2020-01-24"
},
{
 "price": 1.123807,
 "date": "2020-01-27"
},
{
 "price": 1.122833,
 "date": "2020-01-28"
},
{
 "price": 1.12202,
 "date": "2020-01-29"
},
{
 "price": 1.12109,
 "date": "2020-01-30"
},
{
 "price": 1.11907,
 "date": "2020-01-31"
},
{
 "price": 1.120288,
 "date": "2020-02-03"
},
{
 "price": 1.120953,
 "date": "2020-02-04"
},
{
 "price": 1.122271,
 "date": "2020-02-05"
},
{
 "price": 1.124614,
 "date": "2020-02-06"
},
{
 "price": 1.124716,
 "date": "2020-02-07"
},
{
 "price": 1.124611,
 "date": "2020-02-10"
},
{
 "price": 1.125968,
 "date": "2020-02-11"
},
{
 "price": 1.127038,
 "date": "2020-02-12"
},
{
 "price": 1.123231,
 "date": "2020-02-13"
},
{
 "price": 1.119568,
 "date": "2020-02-14"
},
{
 "price": 1.117815,
 "date": "2020-02-17"
},
{
 "price": 1.118992,
 "date": "2020-02-18"
},
{
 "price": 1.119909,
 "date": "2020-02-19"
},
{
 "price": 1.118759,
 "date": "2020-02-20"
},
{
 "price": 1.119573,
 "date": "2020-02-21"
},
{
 "price": 1.116253,
 "date": "2020-02-24"
},
{
 "price": 1.113413,
 "date": "2020-02-25"
},
{
 "price": 1.112571,
 "date": "2020-02-26"
},
{
 "price": 1.106704,
 "date": "2020-02-27"
},
{
 "price": 1.101308,
 "date": "2020-02-28"
},
{
 "price": 1.10134,
 "date": "2020-02-29"
},
{
 "price": 1.104562,
 "date": "2020-03-02"
},
{
 "price": 1.106042,
 "date": "2020-03-03"
},
{
 "price": 1.10837,
 "date": "2020-03-04"
},
{
 "price": 1.107219,
 "date": "2020-03-05"
},
{
 "price": 1.103046,
 "date": "2020-03-06"
},
{
 "price": 1.094546,
 "date": "2020-03-09"
},
{
 "price": 1.093096,
 "date": "2020-03-10"
},
{
 "price": 1.089407,
 "date": "2020-03-11"
},
{
 "price": 1.068957,
 "date": "2020-03-12"
},
{
 "price": 1.066792,
 "date": "2020-03-13"
},
{
 "price": 1.049636,
 "date": "2020-03-16"
},
{
 "price": 1.058359,
 "date": "2020-03-17"
},
{
 "price": 1.045587,
 "date": "2020-03-18"
},
{
 "price": 1.051088,
 "date": "2020-03-19"
},
{
 "price": 1.055815,
 "date": "2020-03-20"
},
{
 "price": 1.056536,
 "date": "2020-03-23"
},
{
 "price": 1.074194,
 "date": "2020-03-24"
},
{
 "price": 1.076005,
 "date": "2020-03-25"
},
{
 "price": 1.08257,
 "date": "2020-03-26"
},
{
 "price": 1.078981,
 "date": "2020-03-27"
},
{
 "price": 1.074864,
 "date": "2020-03-30"
},
{
 "price": 1.076349,
 "date": "2020-03-31"
},
{
 "price": 1.074269,
 "date": "2020-04-01"
},
{
 "price": 1.074974,
 "date": "2020-04-02"
},
{
 "price": 1.071368,
 "date": "2020-04-03"
},
{
 "price": 1.079382,
 "date": "2020-04-06"
},
{
 "price": 1.080287,
 "date": "2020-04-07"
},
{
 "price": 1.079556,
 "date": "2020-04-08"
},
{
 "price": 1.082288,
 "date": "2020-04-09"
},
{
 "price": 1.083913,
 "date": "2020-04-14"
},
{
 "price": 1.082798,
 "date": "2020-04-15"
},
{
 "price": 1.083471,
 "date": "2020-04-16"
},
{
 "price": 1.086937,
 "date": "2020-04-17"
},
{
 "price": 1.088119,
 "date": "2020-04-20"
},
{
 "price": 1.083204,
 "date": "2020-04-21"
},
{
 "price": 1.085389,
 "date": "2020-04-22"
},
{
 "price": 1.086551,
 "date": "2020-04-23"
},
{
 "price": 1.086221,
 "date": "2020-04-24"
},
{
 "price": 1.087596,
 "date": "2020-04-27"
},
{
 "price": 1.089262,
 "date": "2020-04-28"
},
{
 "price": 1.099261,
 "date": "2020-04-29"
},
{
 "price": 1.097142,
 "date": "2020-04-30"
},
{
 "price": 1.090644,
 "date": "2020-05-04"
},
{
 "price": 1.092807,
 "date": "2020-05-05"
},
{
 "price": 1.091258,
 "date": "2020-05-06"
},
{
 "price": 1.091927,
 "date": "2020-05-07"
},
{
 "price": 1.093783,
 "date": "2020-05-08"
},
{
 "price": 1.094301,
 "date": "2020-05-11"
},
{
 "price": 1.096175,
 "date": "2020-05-12"
},
{
 "price": 1.095358,
 "date": "2020-05-13"
},
{
 "price": 1.095133,
 "date": "2020-05-14"
},
{
 "price": 1.095785,
 "date": "2020-05-15"
},
{
 "price": 1.102966,
 "date": "2020-05-18"
},
{
 "price": 1.100776,
 "date": "2020-05-19"
},
{
 "price": 1.101093,
 "date": "2020-05-20"
},
{
 "price": 1.099776,
 "date": "2020-05-21"
},
{
 "price": 1.098716,
 "date": "2020-05-22"
},
{
 "price": 1.100877,
 "date": "2020-05-25"
},
{
 "price": 1.102497,
 "date": "2020-05-26"
},
{
 "price": 1.101157,
 "date": "2020-05-27"
},
{
 "price": 1.102117,
 "date": "2020-05-28"
},
{
 "price": 1.104053,
 "date": "2020-05-29"
},
{
 "price": 1.104116,
 "date": "2020-05-31"
},
{
 "price": 1.106573,
 "date": "2020-06-02"
},
{
 "price": 1.11009,
 "date": "2020-06-03"
},
{
 "price": 1.109645,
 "date": "2020-06-04"
},
{
 "price": 1.110824,
 "date": "2020-06-05"
},
{
 "price": 1.109461,
 "date": "2020-06-08"
},
{
 "price": 1.109335,
 "date": "2020-06-09"
},
{
 "price": 1.107088,
 "date": "2020-06-10"
},
{
 "price": 1.105235,
 "date": "2020-06-11"
},
{
 "price": 1.106035,
 "date": "2020-06-12"
},
{
 "price": 1.105349,
 "date": "2020-06-15"
},
{
 "price": 1.107491,
 "date": "2020-06-16"
},
{
 "price": 1.106137,
 "date": "2020-06-17"
},
{
 "price": 1.106757,
 "date": "2020-06-18"
},
{
 "price": 1.108383,
 "date": "2020-06-19"
},
{
 "price": 1.109282,
 "date": "2020-06-22"
},
{
 "price": 1.112906,
 "date": "2020-06-23"
},
{
 "price": 1.114946,
 "date": "2020-06-24"
},
{
 "price": 1.114855,
 "date": "2020-06-25"
},
{
 "price": 1.115816,
 "date": "2020-06-26"
},
{
 "price": 1.116255,
 "date": "2020-06-29"
},
{
 "price": 1.116494,
 "date": "2020-06-30"
},
{
 "price": 1.114108,
 "date": "2020-07-01"
},
{
 "price": 1.115311,
 "date": "2020-07-02"
},
{
 "price": 1.115242,
 "date": "2020-07-03"
},
{
 "price": 1.117275,
 "date": "2020-07-06"
},
{
 "price": 1.116091,
 "date": "2020-07-07"
},
{
 "price": 1.117437,
 "date": "2020-07-08"
},
{
 "price": 1.116181,
 "date": "2020-07-09"
},
{
 "price": 1.116623,
 "date": "2020-07-10"
},
{
 "price": 1.117078,
 "date": "2020-07-13"
},
{
 "price": 1.115261,
 "date": "2020-07-14"
},
{
 "price": 1.115385,
 "date": "2020-07-15"
},
{
 "price": 1.113962,
 "date": "2020-07-16"
},
{
 "price": 1.114999,
 "date": "2020-07-17"
},
{
 "price": 1.117101,
 "date": "2020-07-20"
},
{
 "price": 1.119685,
 "date": "2020-07-21"
},
{
 "price": 1.120425,
 "date": "2020-07-22"
},
{
 "price": 1.118417,
 "date": "2020-07-23"
},
{
 "price": 1.116529,
 "date": "2020-07-24"
},
{
 "price": 1.116965,
 "date": "2020-07-27"
},
{
 "price": 1.11648,
 "date": "2020-07-28"
},
{
 "price": 1.11642,
 "date": "2020-07-29"
},
{
 "price": 1.112832,
 "date": "2020-07-30"
},
{
 "price": 1.111881,
 "date": "2020-07-31"
},
{
 "price": 1.113171,
 "date": "2020-08-03"
},
{
 "price": 1.113218,
 "date": "2020-08-04"
},
{
 "price": 1.116223,
 "date": "2020-08-05"
},
{
 "price": 1.115368,
 "date": "2020-08-06"
},
{
 "price": 1.114898,
 "date": "2020-08-07"
},
{
 "price": 1.114795,
 "date": "2020-08-10"
},
{
 "price": 1.114616,
 "date": "2020-08-11"
},
{
 "price": 1.113265,
 "date": "2020-08-12"
},
{
 "price": 1.113215,
 "date": "2020-08-13"
},
{
 "price": 1.111985,
 "date": "2020-08-14"
},
{
 "price": 1.113309,
 "date": "2020-08-17"
},
{
 "price": 1.112653,
 "date": "2020-08-18"
},
{
 "price": 1.111217,
 "date": "2020-08-19"
},
{
 "price": 1.11281,
 "date": "2020-08-24"
},
{
 "price": 1.113001,
 "date": "2020-08-25"
},
{
 "price": 1.11653,
 "date": "2020-08-26"
},
{
 "price": 1.116516,
 "date": "2020-08-27"
},
{
 "price": 1.114732,
 "date": "2020-08-28"
},
{
 "price": 1.114766,
 "date": "2020-08-29"
},
{
 "price": 1.113054,
 "date": "2020-08-31"
},
{
 "price": 1.11366,
 "date": "2020-09-01"
},
{
 "price": 1.116174,
 "date": "2020-09-02"
},
{
 "price": 1.114429,
 "date": "2020-09-03"
},
{
 "price": 1.114846,
 "date": "2020-09-04"
},
{
 "price": 1.116025,
 "date": "2020-09-07"
},
{
 "price": 1.114525,
 "date": "2020-09-08"
},
{
 "price": 1.113073,
 "date": "2020-09-09"
},
{
 "price": 1.111759,
 "date": "2020-09-10"
},
{
 "price": 1.113112,
 "date": "2020-09-11"
},
{
 "price": 1.115506,
 "date": "2020-09-14"
},
{
 "price": 1.114834,
 "date": "2020-09-15"
},
{
 "price": 1.116041,
 "date": "2020-09-16"
},
{
 "price": 1.116002,
 "date": "2020-09-17"
},
{
 "price": 1.115619,
 "date": "2020-09-18"
},
{
 "price": 1.111724,
 "date": "2020-09-21"
},
{
 "price": 1.111402,
 "date": "2020-09-22"
},
{
 "price": 1.111113,
 "date": "2020-09-23"
},
{
 "price": 1.109385,
 "date": "2020-09-24"
},
{
 "price": 1.109832,
 "date": "2020-09-25"
},
{
 "price": 1.11255,
 "date": "2020-09-28"
},
{
 "price": 1.111087,
 "date": "2020-09-29"
},
{
 "price": 1.112166,
 "date": "2020-09-30"
},
{
 "price": 1.112051,
 "date": "2020-10-01"
},
{
 "price": 1.111284,
 "date": "2020-10-02"
},
{
 "price": 1.112363,
 "date": "2020-10-05"
},
{
 "price": 1.113645,
 "date": "2020-10-06"
},
{
 "price": 1.113238,
 "date": "2020-10-07"
},
{
 "price": 1.114433,
 "date": "2020-10-08"
},
{
 "price": 1.115767,
 "date": "2020-10-09"
},
{
 "price": 1.115657,
 "date": "2020-10-12"
},
{
 "price": 1.116577,
 "date": "2020-10-13"
},
{
 "price": 1.118554,
 "date": "2020-10-14"
},
{
 "price": 1.116904,
 "date": "2020-10-15"
},
{
 "price": 1.118067,
 "date": "2020-10-16"
},
{
 "price": 1.118065,
 "date": "2020-10-19"
},
{
 "price": 1.117713,
 "date": "2020-10-20"
},
{
 "price": 1.115246,
 "date": "2020-10-21"
},
{
 "price": 1.11546,
 "date": "2020-10-22"
},
{
 "price": 1.114271,
 "date": "2020-10-26"
},
{
 "price": 1.113647,
 "date": "2020-10-27"
},
{
 "price": 1.112209,
 "date": "2020-10-28"
},
{
 "price": 1.112674,
 "date": "2020-10-29"
},
{
 "price": 1.112664,
 "date": "2020-10-30"
},
{
 "price": 1.112687,
 "date": "2020-10-31"
},
{
 "price": 1.11416,
 "date": "2020-11-02"
},
{
 "price": 1.11614,
 "date": "2020-11-03"
},
{
 "price": 1.119744,
 "date": "2020-11-04"
},
{
 "price": 1.122583,
 "date": "2020-11-05"
},
{
 "price": 1.121654,
 "date": "2020-11-06"
},
{
 "price": 1.127366,
 "date": "2020-11-09"
},
{
 "price": 1.12908,
 "date": "2020-11-10"
},
{
 "price": 1.128504,
 "date": "2020-11-11"
},
{
 "price": 1.128949,
 "date": "2020-11-12"
},
{
 "price": 1.13053,
 "date": "2020-11-13"
},
{
 "price": 1.134243,
 "date": "2020-11-16"
},
{
 "price": 1.13489,
 "date": "2020-11-17"
},
{
 "price": 1.136265,
 "date": "2020-11-18"
},
{
 "price": 1.136307,
 "date": "2020-11-19"
},
{
 "price": 1.136101,
 "date": "2020-11-20"
},
{
 "price": 1.137134,
 "date": "2020-11-23"
},
{
 "price": 1.1389,
 "date": "2020-11-24"
},
{
 "price": 1.138439,
 "date": "2020-11-25"
},
{
 "price": 1.13924,
 "date": "2020-11-26"
},
{
 "price": 1.139803,
 "date": "2020-11-27"
},
{
 "price": 1.136811,
 "date": "2020-11-30"
},
{
 "price": 1.1371,
 "date": "2020-12-01"
},
{
 "price": 1.136786,
 "date": "2020-12-02"
},
{
 "price": 1.137064,
 "date": "2020-12-03"
},
{
 "price": 1.138449,
 "date": "2020-12-04"
},
{
 "price": 1.139493,
 "date": "2020-12-07"
},
{
 "price": 1.140626,
 "date": "2020-12-08"
},
{
 "price": 1.141237,
 "date": "2020-12-09"
},
{
 "price": 1.140931,
 "date": "2020-12-10"
},
{
 "price": 1.13964,
 "date": "2020-12-11"
},
{
 "price": 1.139665,
 "date": "2020-12-12"
},
{
 "price": 1.139769,
 "date": "2020-12-14"
},
{
 "price": 1.144153,
 "date": "2020-12-15"
},
{
 "price": 1.145647,
 "date": "2020-12-16"
},
{
 "price": 1.146468,
 "date": "2020-12-17"
},
{
 "price": 1.147125,
 "date": "2020-12-18"
},
{
 "price": 1.146228,
 "date": "2020-12-21"
},
{
 "price": 1.147649,
 "date": "2020-12-22"
},
{
 "price": 1.149675,
 "date": "2020-12-23"
},
{
 "price": 1.151769,
 "date": "2020-12-28"
},
{
 "price": 1.15314,
 "date": "2020-12-29"
},
{
 "price": 1.154754,
 "date": "2020-12-30"
},
{
 "price": 1.154473,
 "date": "2020-12-31"
},
{
 "price": 1.15549,
 "date": "2021-01-04"
},
{
 "price": 1.156767,
 "date": "2021-01-05"
},
{
 "price": 1.154982,
 "date": "2021-01-06"
},
{
 "price": 1.156431,
 "date": "2021-01-07"
},
{
 "price": 1.159017,
 "date": "2021-01-08"
},
{
 "price": 1.157931,
 "date": "2021-01-11"
},
{
 "price": 1.156178,
 "date": "2021-01-12"
},
{
 "price": 1.156842,
 "date": "2021-01-13"
},
{
 "price": 1.158818,
 "date": "2021-01-14"
},
{
 "price": 1.155429,
 "date": "2021-01-15"
},
{
 "price": 1.15792,
 "date": "2021-01-18"
},
{
 "price": 1.157315,
 "date": "2021-01-19"
},
{
 "price": 1.156913,
 "date": "2021-01-20"
},
{
 "price": 1.156957,
 "date": "2021-01-21"
},
{
 "price": 1.155992,
 "date": "2021-01-22"
},
{
 "price": 1.157508,
 "date": "2021-01-25"
},
{
 "price": 1.158734,
 "date": "2021-01-26"
},
{
 "price": 1.156569,
 "date": "2021-01-27"
},
{
 "price": 1.156898,
 "date": "2021-01-28"
},
{
 "price": 1.152608,
 "date": "2021-01-29"
},
{
 "price": 1.152672,
 "date": "2021-01-31"
},
{
 "price": 1.154122,
 "date": "2021-02-01"
},
{
 "price": 1.154268,
 "date": "2021-02-02"
},
{
 "price": 1.155658,
 "date": "2021-02-03"
},
{
 "price": 1.156962,
 "date": "2021-02-04"
},
{
 "price": 1.157319,
 "date": "2021-02-05"
},
{
 "price": 1.15845,
 "date": "2021-02-08"
},
{
 "price": 1.159338,
 "date": "2021-02-09"
},
{
 "price": 1.159401,
 "date": "2021-02-10"
},
{
 "price": 1.16019,
 "date": "2021-02-11"
},
{
 "price": 1.161498,
 "date": "2021-02-12"
},
{
 "price": 1.159269,
 "date": "2021-02-15"
},
{
 "price": 1.159317,
 "date": "2021-02-16"
},
{
 "price": 1.158527,
 "date": "2021-02-17"
},
{
 "price": 1.156139,
 "date": "2021-02-18"
},
{
 "price": 1.155828,
 "date": "2021-02-19"
},
{
 "price": 1.153198,
 "date": "2021-02-22"
},
{
 "price": 1.149442,
 "date": "2021-02-23"
},
{
 "price": 1.149025,
 "date": "2021-02-24"
},
{
 "price": 1.142537,
 "date": "2021-02-25"
},
{
 "price": 1.142177,
 "date": "2021-02-26"
},
{
 "price": 1.142241,
 "date": "2021-02-28"
},
{
 "price": 1.150337,
 "date": "2021-03-01"
},
{
 "price": 1.151473,
 "date": "2021-03-02"
},
{
 "price": 1.150721,
 "date": "2021-03-03"
},
{
 "price": 1.148408,
 "date": "2021-03-04"
},
{
 "price": 1.147965,
 "date": "2021-03-05"
},
{
 "price": 1.144951,
 "date": "2021-03-08"
},
{
 "price": 1.147528,
 "date": "2021-03-09"
},
{
 "price": 1.15033,
 "date": "2021-03-10"
},
{
 "price": 1.154208,
 "date": "2021-03-11"
},
{
 "price": 1.153018,
 "date": "2021-03-12"
},
{
 "price": 1.153792,
 "date": "2021-03-16"
},
{
 "price": 1.153083,
 "date": "2021-03-17"
},
{
 "price": 1.153849,
 "date": "2021-03-18"
},
{
 "price": 1.153871,
 "date": "2021-03-19"
},
{
 "price": 1.152724,
 "date": "2021-03-22"
},
{
 "price": 1.15224,
 "date": "2021-03-23"
},
{
 "price": 1.151797,
 "date": "2021-03-24"
},
{
 "price": 1.150844,
 "date": "2021-03-25"
},
{
 "price": 1.151885,
 "date": "2021-03-26"
},
{
 "price": 1.152557,
 "date": "2021-03-29"
},
{
 "price": 1.151031,
 "date": "2021-03-30"
},
{
 "price": 1.151444,
 "date": "2021-03-31"
},
{
 "price": 1.152293,
 "date": "2021-04-01"
},
{
 "price": 1.15255,
 "date": "2021-04-06"
},
{
 "price": 1.151843,
 "date": "2021-04-07"
},
{
 "price": 1.151054,
 "date": "2021-04-08"
},
{
 "price": 1.150761,
 "date": "2021-04-09"
},
{
 "price": 1.149537,
 "date": "2021-04-12"
},
{
 "price": 1.150044,
 "date": "2021-04-13"
},
{
 "price": 1.152861,
 "date": "2021-04-14"
},
{
 "price": 1.1553,
 "date": "2021-04-15"
},
{
 "price": 1.158295,
 "date": "2021-04-16"
},
{
 "price": 1.159017,
 "date": "2021-04-19"
},
{
 "price": 1.154622,
 "date": "2021-04-20"
},
{
 "price": 1.155868,
 "date": "2021-04-21"
},
{
 "price": 1.157311,
 "date": "2021-04-22"
},
{
 "price": 1.158108,
 "date": "2021-04-23"
},
{
 "price": 1.159173,
 "date": "2021-04-26"
},
{
 "price": 1.159939,
 "date": "2021-04-27"
},
{
 "price": 1.158891,
 "date": "2021-04-28"
},
{
 "price": 1.158326,
 "date": "2021-04-29"
},
{
 "price": 1.15558,
 "date": "2021-04-30"
},
{
 "price": 1.156141,
 "date": "2021-05-03"
},
{
 "price": 1.155777,
 "date": "2021-05-04"
},
{
 "price": 1.157372,
 "date": "2021-05-05"
},
{
 "price": 1.156899,
 "date": "2021-05-06"
},
{
 "price": 1.158225,
 "date": "2021-05-07"
},
{
 "price": 1.157602,
 "date": "2021-05-10"
},
{
 "price": 1.15298,
 "date": "2021-05-11"
},
{
 "price": 1.150897,
 "date": "2021-05-12"
},
{
 "price": 1.145281,
 "date": "2021-05-13"
},
{
 "price": 1.146028,
 "date": "2021-05-14"
},
{
 "price": 1.1414,
 "date": "2021-05-17"
},
{
 "price": 1.13678,
 "date": "2021-05-18"
},
{
 "price": 1.134778,
 "date": "2021-05-19"
},
{
 "price": 1.139172,
 "date": "2021-05-20"
},
{
 "price": 1.140091,
 "date": "2021-05-21"
},
{
 "price": 1.142007,
 "date": "2021-05-25"
},
{
 "price": 1.147395,
 "date": "2021-05-26"
},
{
 "price": 1.145526,
 "date": "2021-05-27"
},
{
 "price": 1.145194,
 "date": "2021-05-28"
},
{
 "price": 1.146454,
 "date": "2021-05-31"
},
{
 "price": 1.146259,
 "date": "2021-06-01"
},
{
 "price": 1.145629,
 "date": "2021-06-02"
},
{
 "price": 1.147709,
 "date": "2021-06-03"
},
{
 "price": 1.14959,
 "date": "2021-06-04"
},
{
 "price": 1.148437,
 "date": "2021-06-07"
},
{
 "price": 1.149832,
 "date": "2021-06-08"
},
{
 "price": 1.150734,
 "date": "2021-06-09"
},
{
 "price": 1.151457,
 "date": "2021-06-10"
},
{
 "price": 1.154167,
 "date": "2021-06-11"
},
{
 "price": 1.156649,
 "date": "2021-06-14"
},
{
 "price": 1.154276,
 "date": "2021-06-15"
},
{
 "price": 1.152654,
 "date": "2021-06-16"
},
{
 "price": 1.155459,
 "date": "2021-06-17"
},
{
 "price": 1.155605,
 "date": "2021-06-18"
},
{
 "price": 1.154146,
 "date": "2021-06-21"
},
{
 "price": 1.153365,
 "date": "2021-06-22"
},
{
 "price": 1.152558,
 "date": "2021-06-23"
},
{
 "price": 1.153876,
 "date": "2021-06-24"
},
{
 "price": 1.155481,
 "date": "2021-06-25"
},
{
 "price": 1.154782,
 "date": "2021-06-28"
},
{
 "price": 1.154419,
 "date": "2021-06-29"
},
{
 "price": 1.155542,
 "date": "2021-06-30"
},
{
 "price": 1.15438,
 "date": "2021-07-01"
},
{
 "price": 1.155111,
 "date": "2021-07-02"
},
{
 "price": 1.154933,
 "date": "2021-07-05"
},
{
 "price": 1.155162,
 "date": "2021-07-06"
},
{
 "price": 1.156608,
 "date": "2021-07-07"
},
{
 "price": 1.157108,
 "date": "2021-07-08"
},
{
 "price": 1.157834,
 "date": "2021-07-09"
},
{
 "price": 1.157699,
 "date": "2021-07-12"
},
{
 "price": 1.159613,
 "date": "2021-07-13"
},
{
 "price": 1.161009,
 "date": "2021-07-14"
},
{
 "price": 1.16151,
 "date": "2021-07-15"
},
{
 "price": 1.161024,
 "date": "2021-07-16"
},
{
 "price": 1.158733,
 "date": "2021-07-19"
},
{
 "price": 1.159858,
 "date": "2021-07-20"
},
{
 "price": 1.161835,
 "date": "2021-07-21"
},
{
 "price": 1.161883,
 "date": "2021-07-22"
},
{
 "price": 1.162512,
 "date": "2021-07-23"
},
{
 "price": 1.163437,
 "date": "2021-07-26"
},
{
 "price": 1.162106,
 "date": "2021-07-27"
},
{
 "price": 1.161279,
 "date": "2021-07-28"
},
{
 "price": 1.162559,
 "date": "2021-07-29"
},
{
 "price": 1.161811,
 "date": "2021-07-30"
},
{
 "price": 1.161837,
 "date": "2021-07-31"
},
{
 "price": 1.163032,
 "date": "2021-08-02"
},
{
 "price": 1.162851,
 "date": "2021-08-03"
},
{
 "price": 1.164701,
 "date": "2021-08-04"
},
{
 "price": 1.164657,
 "date": "2021-08-05"
},
{
 "price": 1.163671,
 "date": "2021-08-06"
},
{
 "price": 1.164186,
 "date": "2021-08-09"
},
{
 "price": 1.163703,
 "date": "2021-08-10"
},
{
 "price": 1.16465,
 "date": "2021-08-11"
},
{
 "price": 1.163076,
 "date": "2021-08-12"
},
{
 "price": 1.163261,
 "date": "2021-08-13"
},
{
 "price": 1.162049,
 "date": "2021-08-16"
},
{
 "price": 1.163326,
 "date": "2021-08-17"
},
{
 "price": 1.163183,
 "date": "2021-08-18"
},
{
 "price": 1.160598,
 "date": "2021-08-19"
},
{
 "price": 1.161111,
 "date": "2021-08-23"
},
{
 "price": 1.16067,
 "date": "2021-08-24"
},
{
 "price": 1.159017,
 "date": "2021-08-25"
},
{
 "price": 1.155982,
 "date": "2021-08-26"
},
{
 "price": 1.157602,
 "date": "2021-08-27"
},
{
 "price": 1.15684,
 "date": "2021-08-30"
},
{
 "price": 1.158377,
 "date": "2021-08-31"
},
{
 "price": 1.156832,
 "date": "2021-09-01"
},
{
 "price": 1.156208,
 "date": "2021-09-02"
},
{
 "price": 1.156646,
 "date": "2021-09-03"
},
{
 "price": 1.15681,
 "date": "2021-09-06"
},
{
 "price": 1.155882,
 "date": "2021-09-07"
},
{
 "price": 1.155005,
 "date": "2021-09-08"
},
{
 "price": 1.155682,
 "date": "2021-09-09"
},
{
 "price": 1.156081,
 "date": "2021-09-10"
},
{
 "price": 1.156447,
 "date": "2021-09-13"
},
{
 "price": 1.155171,
 "date": "2021-09-14"
},
{
 "price": 1.153895,
 "date": "2021-09-15"
},
{
 "price": 1.153337,
 "date": "2021-09-16"
},
{
 "price": 1.152163,
 "date": "2021-09-17"
},
{
 "price": 1.149136,
 "date": "2021-09-20"
},
{
 "price": 1.149053,
 "date": "2021-09-21"
},
{
 "price": 1.153568,
 "date": "2021-09-22"
},
{
 "price": 1.156145,
 "date": "2021-09-23"
},
{
 "price": 1.153938,
 "date": "2021-09-24"
},
{
 "price": 1.154863,
 "date": "2021-09-27"
},
{
 "price": 1.150438,
 "date": "2021-09-28"
},
{
 "price": 1.152216,
 "date": "2021-09-29"
},
{
 "price": 1.153857,
 "date": "2021-09-30"
},
{
 "price": 1.150222,
 "date": "2021-10-01"
},
{
 "price": 1.145609,
 "date": "2021-10-04"
},
{
 "price": 1.147835,
 "date": "2021-10-05"
},
{
 "price": 1.147584,
 "date": "2021-10-06"
},
{
 "price": 1.148928,
 "date": "2021-10-07"
},
{
 "price": 1.149392,
 "date": "2021-10-08"
},
{
 "price": 1.151108,
 "date": "2021-10-11"
},
{
 "price": 1.149135,
 "date": "2021-10-12"
},
{
 "price": 1.148327,
 "date": "2021-10-13"
},
{
 "price": 1.148629,
 "date": "2021-10-14"
},
{
 "price": 1.14847,
 "date": "2021-10-15"
},
{
 "price": 1.147867,
 "date": "2021-10-18"
},
{
 "price": 1.147224,
 "date": "2021-10-19"
},
{
 "price": 1.149869,
 "date": "2021-10-20"
},
{
 "price": 1.149072,
 "date": "2021-10-21"
},
{
 "price": 1.149602,
 "date": "2021-10-22"
},
{
 "price": 1.148448,
 "date": "2021-10-25"
},
{
 "price": 1.14989,
 "date": "2021-10-26"
},
{
 "price": 1.150003,
 "date": "2021-10-27"
},
{
 "price": 1.148554,
 "date": "2021-10-28"
},
{
 "price": 1.147052,
 "date": "2021-10-29"
},
{
 "price": 1.147156,
 "date": "2021-10-31"
},
{
 "price": 1.148805,
 "date": "2021-11-02"
},
{
 "price": 1.148115,
 "date": "2021-11-03"
},
{
 "price": 1.150986,
 "date": "2021-11-04"
},
{
 "price": 1.149222,
 "date": "2021-11-05"
},
{
 "price": 1.149899,
 "date": "2021-11-08"
},
{
 "price": 1.149859,
 "date": "2021-11-09"
},
{
 "price": 1.148122,
 "date": "2021-11-10"
},
{
 "price": 1.150828,
 "date": "2021-11-11"
},
{
 "price": 1.149884,
 "date": "2021-11-12"
},
{
 "price": 1.150148,
 "date": "2021-11-15"
},
{
 "price": 1.148566,
 "date": "2021-11-16"
},
{
 "price": 1.147097,
 "date": "2021-11-17"
},
{
 "price": 1.141123,
 "date": "2021-11-18"
},
{
 "price": 1.140203,
 "date": "2021-11-19"
},
{
 "price": 1.137889,
 "date": "2021-11-22"
},
{
 "price": 1.129941,
 "date": "2021-11-23"
},
{
 "price": 1.132141,
 "date": "2021-11-24"
},
{
 "price": 1.134303,
 "date": "2021-11-25"
},
{
 "price": 1.130234,
 "date": "2021-11-26"
},
{
 "price": 1.129476,
 "date": "2021-11-29"
},
{
 "price": 1.127792,
 "date": "2021-11-30"
},
{
 "price": 1.125741,
 "date": "2021-12-01"
},
{
 "price": 1.122231,
 "date": "2021-12-02"
},
{
 "price": 1.123598,
 "date": "2021-12-03"
},
{
 "price": 1.128454,
 "date": "2021-12-06"
},
{
 "price": 1.13202,
 "date": "2021-12-07"
},
{
 "price": 1.132291,
 "date": "2021-12-08"
},
{
 "price": 1.132685,
 "date": "2021-12-09"
},
{
 "price": 1.135821,
 "date": "2021-12-10"
},
{
 "price": 1.135868,
 "date": "2021-12-11"
},
{
 "price": 1.133148,
 "date": "2021-12-13"
},
{
 "price": 1.128216,
 "date": "2021-12-14"
},
{
 "price": 1.125412,
 "date": "2021-12-15"
},
{
 "price": 1.129315,
 "date": "2021-12-16"
},
{
 "price": 1.126145,
 "date": "2021-12-17"
},
{
 "price": 1.122292,
 "date": "2021-12-20"
},
{
 "price": 1.127528,
 "date": "2021-12-21"
},
{
 "price": 1.128135,
 "date": "2021-12-22"
},
{
 "price": 1.131098,
 "date": "2021-12-23"
},
{
 "price": 1.135048,
 "date": "2021-12-27"
},
{
 "price": 1.133967,
 "date": "2021-12-28"
},
{
 "price": 1.134489,
 "date": "2021-12-29"
},
{
 "price": 1.130699,
 "date": "2021-12-30"
},
{
 "price": 1.130192,
 "date": "2021-12-31"
},
{
 "price": 1.131376,
 "date": "2022-01-03"
},
{
 "price": 1.126142,
 "date": "2022-01-04"
},
{
 "price": 1.124255,
 "date": "2022-01-05"
},
{
 "price": 1.121451,
 "date": "2022-01-06"
},
{
 "price": 1.120883,
 "date": "2022-01-07"
},
{
 "price": 1.119693,
 "date": "2022-01-10"
},
{
 "price": 1.123046,
 "date": "2022-01-11"
},
{
 "price": 1.12565,
 "date": "2022-01-12"
},
{
 "price": 1.123884,
 "date": "2022-01-13"
},
{
 "price": 1.121584,
 "date": "2022-01-14"
},
{
 "price": 1.121716,
 "date": "2022-01-17"
},
{
 "price": 1.117065,
 "date": "2022-01-18"
},
{
 "price": 1.116597,
 "date": "2022-01-19"
},
{
 "price": 1.119041,
 "date": "2022-01-20"
},
{
 "price": 1.118631,
 "date": "2022-01-21"
},
{
 "price": 1.112935,
 "date": "2022-01-24"
},
{
 "price": 1.113909,
 "date": "2022-01-25"
},
{
 "price": 1.116555,
 "date": "2022-01-26"
},
{
 "price": 1.114552,
 "date": "2022-01-27"
},
{
 "price": 1.112261,
 "date": "2022-01-28"
},
{
 "price": 1.115444,
 "date": "2022-01-31"
},
{
 "price": 1.114528,
 "date": "2022-02-01"
},
{
 "price": 1.11455,
 "date": "2022-02-02"
},
{
 "price": 1.112126,
 "date": "2022-02-03"
},
{
 "price": 1.11152,
 "date": "2022-02-04"
},
{
 "price": 1.112477,
 "date": "2022-02-07"
},
{
 "price": 1.116787,
 "date": "2022-02-08"
},
{
 "price": 1.121221,
 "date": "2022-02-09"
},
{
 "price": 1.119753,
 "date": "2022-02-10"
},
{
 "price": 1.115484,
 "date": "2022-02-11"
},
{
 "price": 1.112725,
 "date": "2022-02-14"
},
{
 "price": 1.114063,
 "date": "2022-02-15"
},
{
 "price": 1.114687,
 "date": "2022-02-16"
},
{
 "price": 1.114952,
 "date": "2022-02-17"
},
{
 "price": 1.113086,
 "date": "2022-02-18"
},
{
 "price": 1.108626,
 "date": "2022-02-21"
},
{
 "price": 1.10713,
 "date": "2022-02-22"
},
{
 "price": 1.105727,
 "date": "2022-02-23"
},
{
 "price": 1.092768,
 "date": "2022-02-24"
},
{
 "price": 1.09911,
 "date": "2022-02-25"
},
{
 "price": 1.092381,
 "date": "2022-02-28"
},
{
 "price": 1.08793,
 "date": "2022-03-01"
},
{
 "price": 1.088989,
 "date": "2022-03-02"
},
{
 "price": 1.088568,
 "date": "2022-03-03"
},
{
 "price": 1.07972,
 "date": "2022-03-04"
},
{
 "price": 1.072424,
 "date": "2022-03-07"
},
{
 "price": 1.070842,
 "date": "2022-03-08"
},
{
 "price": 1.076051,
 "date": "2022-03-09"
},
{
 "price": 1.072458,
 "date": "2022-03-10"
},
{
 "price": 1.069761,
 "date": "2022-03-11"
},
{
 "price": 1.070658,
 "date": "2022-03-16"
},
{
 "price": 1.076499,
 "date": "2022-03-17"
},
{
 "price": 1.077803,
 "date": "2022-03-18"
},
{
 "price": 1.073462,
 "date": "2022-03-21"
},
{
 "price": 1.071328,
 "date": "2022-03-22"
},
{
 "price": 1.065914,
 "date": "2022-03-23"
},
{
 "price": 1.065355,
 "date": "2022-03-24"
},
{
 "price": 1.066735,
 "date": "2022-03-25"
},
{
 "price": 1.066827,
 "date": "2022-03-26"
},
{
 "price": 1.064333,
 "date": "2022-03-28"
},
{
 "price": 1.072557,
 "date": "2022-03-29"
},
{
 "price": 1.069959,
 "date": "2022-03-30"
},
{
 "price": 1.076376,
 "date": "2022-03-31"
},
{
 "price": 1.074224,
 "date": "2022-04-01"
},
{
 "price": 1.078455,
 "date": "2022-04-04"
},
{
 "price": 1.076063,
 "date": "2022-04-05"
},
{
 "price": 1.069022,
 "date": "2022-04-06"
},
{
 "price": 1.068762,
 "date": "2022-04-07"
},
{
 "price": 1.061979,
 "date": "2022-04-08"
},
{
 "price": 1.060388,
 "date": "2022-04-11"
},
{
 "price": 1.062233,
 "date": "2022-04-12"
},
{
 "price": 1.065628,
 "date": "2022-04-13"
},
{
 "price": 1.066739,
 "date": "2022-04-14"
},
{
 "price": 1.063841,
 "date": "2022-04-19"
},
{
 "price": 1.063033,
 "date": "2022-04-20"
},
{
 "price": 1.060764,
 "date": "2022-04-21"
},
{
 "price": 1.05821,
 "date": "2022-04-22"
},
{
 "price": 1.058458,
 "date": "2022-04-25"
},
{
 "price": 1.058448,
 "date": "2022-04-26"
},
{
 "price": 1.060178,
 "date": "2022-04-27"
},
{
 "price": 1.062254,
 "date": "2022-04-28"
},
{
 "price": 1.060042,
 "date": "2022-04-29"
},
{
 "price": 1.060149,
 "date": "2022-04-30"
},
{
 "price": 1.058847,
 "date": "2022-05-02"
},
{
 "price": 1.056598,
 "date": "2022-05-03"
},
{
 "price": 1.053888,
 "date": "2022-05-04"
},
{
 "price": 1.052628,
 "date": "2022-05-05"
},
{
 "price": 1.049259,
 "date": "2022-05-06"
},
{
 "price": 1.047196,
 "date": "2022-05-09"
},
{
 "price": 1.040636,
 "date": "2022-05-10"
},
{
 "price": 1.042584,
 "date": "2022-05-11"
},
{
 "price": 1.045195,
 "date": "2022-05-12"
},
{
 "price": 1.049864,
 "date": "2022-05-13"
},
{
 "price": 1.050364,
 "date": "2022-05-16"
},
{
 "price": 1.053214,
 "date": "2022-05-17"
},
{
 "price": 1.051408,
 "date": "2022-05-18"
},
{
 "price": 1.051843,
 "date": "2022-05-19"
},
{
 "price": 1.056749,
 "date": "2022-05-20"
},
{
 "price": 1.061779,
 "date": "2022-05-23"
},
{
 "price": 1.059051,
 "date": "2022-05-24"
},
{
 "price": 1.061668,
 "date": "2022-05-25"
},
{
 "price": 1.061765,
 "date": "2022-05-26"
},
{
 "price": 1.063068,
 "date": "2022-05-27"
},
{
 "price": 1.064004,
 "date": "2022-05-30"
},
{
 "price": 1.065929,
 "date": "2022-05-31"
},
{
 "price": 1.065347,
 "date": "2022-06-01"
},
{
 "price": 1.066515,
 "date": "2022-06-02"
},
{
 "price": 1.065951,
 "date": "2022-06-03"
},
{
 "price": 1.064141,
 "date": "2022-06-07"
},
{
 "price": 1.062157,
 "date": "2022-06-08"
},
{
 "price": 1.057797,
 "date": "2022-06-09"
},
{
 "price": 1.052832,
 "date": "2022-06-10"
},
{
 "price": 1.034876,
 "date": "2022-06-13"
},
{
 "price": 1.029451,
 "date": "2022-06-15"
},
{
 "price": 1.023184,
 "date": "2022-06-16"
},
{
 "price": 1.025657,
 "date": "2022-06-17"
},
{
 "price": 1.026718,
 "date": "2022-06-20"
},
{
 "price": 1.025663,
 "date": "2022-06-21"
},
{
 "price": 1.028293,
 "date": "2022-06-22"
},
{
 "price": 1.035314,
 "date": "2022-06-23"
},
{
 "price": 1.040862,
 "date": "2022-06-24"
},
{
 "price": 1.035551,
 "date": "2022-06-27"
},
{
 "price": 1.032756,
 "date": "2022-06-28"
},
{
 "price": 1.030537,
 "date": "2022-06-29"
},
{
 "price": 1.034092,
 "date": "2022-06-30"
},
{
 "price": 1.033643,
 "date": "2022-07-01"
},
{
 "price": 1.034294,
 "date": "2022-07-04"
},
{
 "price": 1.029197,
 "date": "2022-07-05"
},
{
 "price": 1.026423,
 "date": "2022-07-06"
},
{
 "price": 1.023022,
 "date": "2022-07-07"
},
{
 "price": 1.026664,
 "date": "2022-07-08"
},
{
 "price": 1.027487,
 "date": "2022-07-11"
},
{
 "price": 1.023007,
 "date": "2022-07-12"
},
{
 "price": 1.015357,
 "date": "2022-07-13"
},
{
 "price": 1.011125,
 "date": "2022-07-14"
},
{
 "price": 1.010607,
 "date": "2022-07-15"
},
{
 "price": 1.014924,
 "date": "2022-07-18"
},
{
 "price": 1.016288,
 "date": "2022-07-19"
},
{
 "price": 1.021613,
 "date": "2022-07-20"
},
{
 "price": 1.022303,
 "date": "2022-07-21"
},
{
 "price": 1.028683,
 "date": "2022-07-22"
},
{
 "price": 1.031643,
 "date": "2022-07-25"
},
{
 "price": 1.029125,
 "date": "2022-07-26"
},
{
 "price": 1.032572,
 "date": "2022-07-27"
},
{
 "price": 1.032012,
 "date": "2022-07-28"
},
{
 "price": 1.036064,
 "date": "2022-07-29"
},
{
 "price": 1.036319,
 "date": "2022-07-31"
},
{
 "price": 1.043962,
 "date": "2022-08-01"
},
{
 "price": 1.039427,
 "date": "2022-08-02"
},
{
 "price": 1.039177,
 "date": "2022-08-03"
},
{
 "price": 1.039894,
 "date": "2022-08-04"
},
{
 "price": 1.042981,
 "date": "2022-08-05"
},
{
 "price": 1.044894,
 "date": "2022-08-08"
},
{
 "price": 1.041951,
 "date": "2022-08-09"
},
{
 "price": 1.046578,
 "date": "2022-08-10"
},
{
 "price": 1.04837,
 "date": "2022-08-11"
},
{
 "price": 1.053966,
 "date": "2022-08-12"
},
{
 "price": 1.055714,
 "date": "2022-08-15"
},
{
 "price": 1.055246,
 "date": "2022-08-16"
},
{
 "price": 1.05318,
 "date": "2022-08-17"
},
{
 "price": 1.051544,
 "date": "2022-08-18"
},
{
 "price": 1.040822,
 "date": "2022-08-19"
},
{
 "price": 1.039501,
 "date": "2022-08-22"
},
{
 "price": 1.036981,
 "date": "2022-08-23"
},
{
 "price": 1.038314,
 "date": "2022-08-24"
},
{
 "price": 1.044418,
 "date": "2022-08-25"
},
{
 "price": 1.041121,
 "date": "2022-08-26"
},
{
 "price": 1.036045,
 "date": "2022-08-29"
},
{
 "price": 1.03181,
 "date": "2022-08-30"
},
{
 "price": 1.030808,
 "date": "2022-08-31"
},
{
 "price": 1.021906,
 "date": "2022-09-01"
},
{
 "price": 1.021731,
 "date": "2022-09-02"
},
{
 "price": 1.0204,
 "date": "2022-09-05"
},
{
 "price": 1.021475,
 "date": "2022-09-06"
},
{
 "price": 1.020469,
 "date": "2022-09-07"
},
{
 "price": 1.018647,
 "date": "2022-09-08"
},
{
 "price": 1.011118,
 "date": "2022-09-09"
},
{
 "price": 1.019249,
 "date": "2022-09-12"
},
{
 "price": 1.022334,
 "date": "2022-09-13"
},
{
 "price": 1.021145,
 "date": "2022-09-14"
},
{
 "price": 1.019155,
 "date": "2022-09-15"
},
{
 "price": 1.016814,
 "date": "2022-09-16"
},
{
 "price": 1.015217,
 "date": "2022-09-19"
},
{
 "price": 1.014933,
 "date": "2022-09-20"
},
{
 "price": 1.014626,
 "date": "2022-09-21"
},
{
 "price": 1.014385,
 "date": "2022-09-22"
},
{
 "price": 1.013987,
 "date": "2022-09-23"
},
{
 "price": 1.007147,
 "date": "2022-09-26"
},
{
 "price": 1.008171,
 "date": "2022-09-27"
},
{
 "price": 1.008737,
 "date": "2022-09-28"
},
{
 "price": 1.008528,
 "date": "2022-09-29"
},
{
 "price": 1.008465,
 "date": "2022-09-30"
},
{
 "price": 1.009541,
 "date": "2022-10-03"
},
{
 "price": 1.017036,
 "date": "2022-10-04"
},
{
 "price": 1.015433,
 "date": "2022-10-05"
},
{
 "price": 1.013965,
 "date": "2022-10-06"
},
{
 "price": 1.011817,
 "date": "2022-10-07"
},
{
 "price": 1.009605,
 "date": "2022-10-10"
},
{
 "price": 1.003751,
 "date": "2022-10-11"
},
{
 "price": 1.001659,
 "date": "2022-10-12"
},
{
 "price": 0.998142,
 "date": "2022-10-13"
},
{
 "price": 0.97975,
 "date": "2022-10-14"
},
{
 "price": 0.979788,
 "date": "2022-10-15"
},
{
 "price": 0.987533,
 "date": "2022-10-17"
},
{
 "price": 0.986057,
 "date": "2022-10-18"
},
{
 "price": 0.986099,
 "date": "2022-10-19"
},
{
 "price": 0.987535,
 "date": "2022-10-20"
},
{
 "price": 0.98954,
 "date": "2022-10-21"
},
{
 "price": 0.991584,
 "date": "2022-10-24"
},
{
 "price": 1.000798,
 "date": "2022-10-25"
},
{
 "price": 1.00522,
 "date": "2022-10-26"
},
{
 "price": 1.001887,
 "date": "2022-10-27"
},
{
 "price": 1.006118,
 "date": "2022-10-28"
},
{
 "price": 1.006712,
 "date": "2022-10-31"
},
{
 "price": 1.002103,
 "date": "2022-11-02"
},
{
 "price": 0.99982,
 "date": "2022-11-03"
},
{
 "price": 1.003873,
 "date": "2022-11-04"
},
{
 "price": 1.015923,
 "date": "2022-11-07"
},
{
 "price": 1.01906,
 "date": "2022-11-08"
},
{
 "price": 1.023613,
 "date": "2022-11-09"
},
{
 "price": 1.038073,
 "date": "2022-11-10"
},
{
 "price": 1.062465,
 "date": "2022-11-11"
},
{
 "price": 1.058209,
 "date": "2022-11-14"
},
{
 "price": 1.06232,
 "date": "2022-11-15"
},
{
 "price": 1.060199,
 "date": "2022-11-16"
},
{
 "price": 1.060861,
 "date": "2022-11-17"
},
{
 "price": 1.068686,
 "date": "2022-11-18"
},
{
 "price": 1.092143,
 "date": "2022-11-21"
},
{
 "price": 1.086213,
 "date": "2022-11-22"
},
{
 "price": 1.089105,
 "date": "2022-11-23"
},
{
 "price": 1.082752,
 "date": "2022-11-24"
},
{
 "price": 1.08561,
 "date": "2022-11-25"
},
{
 "price": 1.083036,
 "date": "2022-11-28"
},
{
 "price": 1.084633,
 "date": "2022-11-29"
},
{
 "price": 1.084714,
 "date": "2022-11-30"
},
{
 "price": 1.08144,
 "date": "2022-12-01"
},
{
 "price": 1.08724,
 "date": "2022-12-02"
},
{
 "price": 1.083065,
 "date": "2022-12-05"
},
{
 "price": 1.074895,
 "date": "2022-12-06"
},
{
 "price": 1.07457,
 "date": "2022-12-07"
},
{
 "price": 1.068526,
 "date": "2022-12-08"
},
{
 "price": 1.060699,
 "date": "2022-12-09"
},
{
 "price": 1.059134,
 "date": "2022-12-12"
},
{
 "price": 1.078655,
 "date": "2022-12-13"
},
{
 "price": 1.074225,
 "date": "2022-12-14"
},
{
 "price": 1.074687,
 "date": "2022-12-15"
},
{
 "price": 1.072474,
 "date": "2022-12-16"
},
{
 "price": 1.072718,
 "date": "2022-12-19"
},
{
 "price": 1.067474,
 "date": "2022-12-20"
},
{
 "price": 1.06633,
 "date": "2022-12-21"
},
{
 "price": 1.067092,
 "date": "2022-12-22"
},
{
 "price": 1.066234,
 "date": "2022-12-23"
},
{
 "price": 1.065854,
 "date": "2022-12-27"
},
{
 "price": 1.067281,
 "date": "2022-12-28"
},
{
 "price": 1.056311,
 "date": "2022-12-29"
},
{
 "price": 1.058304,
 "date": "2022-12-30"
},
{
 "price": 1.058476,
 "date": "2022-12-31"
},
{
 "price": 1.056221,
 "date": "2023-01-02"
},
{
 "price": 1.063304,
 "date": "2023-01-03"
},
{
 "price": 1.074013,
 "date": "2023-01-04"
},
{
 "price": 1.08233,
 "date": "2023-01-05"
},
{
 "price": 1.088241,
 "date": "2023-01-06"
},
{
 "price": 1.091904,
 "date": "2023-01-09"
},
{
 "price": 1.093551,
 "date": "2023-01-10"
},
{
 "price": 1.099171,
 "date": "2023-01-11"
},
{
 "price": 1.108679,
 "date": "2023-01-12"
},
{
 "price": 1.112373,
 "date": "2023-01-13"
},
{
 "price": 1.108761,
 "date": "2023-01-16"
},
{
 "price": 1.101664,
 "date": "2023-01-17"
},
{
 "price": 1.112506,
 "date": "2023-01-18"
},
{
 "price": 1.108938,
 "date": "2023-01-19"
},
{
 "price": 1.107378,
 "date": "2023-01-20"
},
{
 "price": 1.107314,
 "date": "2023-01-23"
},
{
 "price": 1.112031,
 "date": "2023-01-24"
},
{
 "price": 1.108574,
 "date": "2023-01-25"
},
{
 "price": 1.10452,
 "date": "2023-01-26"
},
{
 "price": 1.101477,
 "date": "2023-01-27"
},
{
 "price": 1.096209,
 "date": "2023-01-30"
},
{
 "price": 1.097364,
 "date": "2023-01-31"
},
{
 "price": 1.099203,
 "date": "2023-02-01"
},
{
 "price": 1.103163,
 "date": "2023-02-02"
},
{
 "price": 1.105087,
 "date": "2023-02-03"
},
{
 "price": 1.100308,
 "date": "2023-02-06"
},
{
 "price": 1.102521,
 "date": "2023-02-07"
},
{
 "price": 1.101916,
 "date": "2023-02-08"
},
{
 "price": 1.108021,
 "date": "2023-02-09"
},
{
 "price": 1.100478,
 "date": "2023-02-10"
},
{
 "price": 1.0969,
 "date": "2023-02-13"
},
{
 "price": 1.095744,
 "date": "2023-02-14"
},
{
 "price": 1.092557,
 "date": "2023-02-15"
},
{
 "price": 1.086218,
 "date": "2023-02-16"
},
{
 "price": 1.080725,
 "date": "2023-02-17"
},
{
 "price": 1.079921,
 "date": "2023-02-20"
},
{
 "price": 1.075279,
 "date": "2023-02-21"
},
{
 "price": 1.084755,
 "date": "2023-02-22"
},
{
 "price": 1.07842,
 "date": "2023-02-23"
},
{
 "price": 1.081562,
 "date": "2023-02-24"
},
{
 "price": 1.083243,
 "date": "2023-02-27"
},
{
 "price": 1.083213,
 "date": "2023-02-28"
},
{
 "price": 1.079899,
 "date": "2023-03-01"
},
{
 "price": 1.075751,
 "date": "2023-03-02"
},
{
 "price": 1.08071,
 "date": "2023-03-03"
},
{
 "price": 1.085222,
 "date": "2023-03-06"
},
{
 "price": 1.084339,
 "date": "2023-03-07"
},
{
 "price": 1.082399,
 "date": "2023-03-08"
},
{
 "price": 1.078364,
 "date": "2023-03-09"
},
{
 "price": 1.080864,
 "date": "2023-03-10"
},
{
 "price": 1.085862,
 "date": "2023-03-13"
},
{
 "price": 1.085418,
 "date": "2023-03-14"
},
{
 "price": 1.08371,
 "date": "2023-03-16"
},
{
 "price": 1.083236,
 "date": "2023-03-17"
},
{
 "price": 1.085503,
 "date": "2023-03-20"
},
{
 "price": 1.085192,
 "date": "2023-03-21"
},
{
 "price": 1.085944,
 "date": "2023-03-22"
},
{
 "price": 1.089242,
 "date": "2023-03-23"
},
{
 "price": 1.093847,
 "date": "2023-03-24"
},
{
 "price": 1.093312,
 "date": "2023-03-27"
},
{
 "price": 1.094425,
 "date": "2023-03-28"
},
{
 "price": 1.091665,
 "date": "2023-03-29"
},
{
 "price": 1.089999,
 "date": "2023-03-30"
},
{
 "price": 1.089199,
 "date": "2023-03-31"
},
{
 "price": 1.088518,
 "date": "2023-04-03"
},
{
 "price": 1.08682,
 "date": "2023-04-04"
},
{
 "price": 1.091217,
 "date": "2023-04-05"
},
{
 "price": 1.092277,
 "date": "2023-04-06"
},
{
 "price": 1.092076,
 "date": "2023-04-11"
},
{
 "price": 1.083626,
 "date": "2023-04-12"
},
{
 "price": 1.084458,
 "date": "2023-04-13"
},
{
 "price": 1.086562,
 "date": "2023-04-14"
},
{
 "price": 1.083655,
 "date": "2023-04-17"
},
{
 "price": 1.083609,
 "date": "2023-04-18"
},
{
 "price": 1.093737,
 "date": "2023-04-19"
},
{
 "price": 1.096724,
 "date": "2023-04-20"
},
{
 "price": 1.099349,
 "date": "2023-04-21"
},
{
 "price": 1.103915,
 "date": "2023-04-24"
},
{
 "price": 1.101039,
 "date": "2023-04-25"
},
{
 "price": 1.105595,
 "date": "2023-04-26"
},
{
 "price": 1.10198,
 "date": "2023-04-27"
},
{
 "price": 1.108893,
 "date": "2023-04-28"
},
{
 "price": 1.109266,
 "date": "2023-04-30"
},
{
 "price": 1.110436,
 "date": "2023-05-02"
},
{
 "price": 1.111254,
 "date": "2023-05-03"
},
{
 "price": 1.111234,
 "date": "2023-05-04"
},
{
 "price": 1.112069,
 "date": "2023-05-05"
},
{
 "price": 1.11268,
 "date": "2023-05-08"
},
{
 "price": 1.112026,
 "date": "2023-05-09"
},
{
 "price": 1.112916,
 "date": "2023-05-10"
},
{
 "price": 1.115263,
 "date": "2023-05-11"
},
{
 "price": 1.116148,
 "date": "2023-05-12"
},
{
 "price": 1.116542,
 "date": "2023-05-15"
},
{
 "price": 1.118883,
 "date": "2023-05-16"
},
{
 "price": 1.118835,
 "date": "2023-05-17"
},
{
 "price": 1.121978,
 "date": "2023-05-18"
},
{
 "price": 1.123601,
 "date": "2023-05-19"
},
{
 "price": 1.124682,
 "date": "2023-05-22"
},
{
 "price": 1.122552,
 "date": "2023-05-23"
},
{
 "price": 1.120018,
 "date": "2023-05-24"
},
{
 "price": 1.117738,
 "date": "2023-05-25"
},
{
 "price": 1.118623,
 "date": "2023-05-26"
},
{
 "price": 1.120995,
 "date": "2023-05-30"
},
{
 "price": 1.121422,
 "date": "2023-05-31"
},
{
 "price": 1.127328,
 "date": "2023-06-01"
},
{
 "price": 1.136605,
 "date": "2023-06-02"
},
{
 "price": 1.138523,
 "date": "2023-06-05"
},
{
 "price": 1.143858,
 "date": "2023-06-06"
},
{
 "price": 1.142313,
 "date": "2023-06-07"
},
{
 "price": 1.145002,
 "date": "2023-06-08"
},
{
 "price": 1.148543,
 "date": "2023-06-09"
},
{
 "price": 1.150609,
 "date": "2023-06-12"
},
{
 "price": 1.153569,
 "date": "2023-06-13"
},
{
 "price": 1.153848,
 "date": "2023-06-14"
},
{
 "price": 1.15325,
 "date": "2023-06-15"
},
{
 "price": 1.153729,
 "date": "2023-06-16"
},
{
 "price": 1.15158,
 "date": "2023-06-19"
},
{
 "price": 1.1523,
 "date": "2023-06-20"
},
{
 "price": 1.152493,
 "date": "2023-06-21"
},
{
 "price": 1.151182,
 "date": "2023-06-22"
},
{
 "price": 1.152869,
 "date": "2023-06-23"
},
{
 "price": 1.157261,
 "date": "2023-06-26"
},
{
 "price": 1.157312,
 "date": "2023-06-27"
},
{
 "price": 1.158213,
 "date": "2023-06-28"
},
{
 "price": 1.159552,
 "date": "2023-06-29"
},
{
 "price": 1.163348,
 "date": "2023-06-30"
},
{
 "price": 1.165381,
 "date": "2023-07-03"
},
{
 "price": 1.167531,
 "date": "2023-07-04"
},
{
 "price": 1.168622,
 "date": "2023-07-05"
},
{
 "price": 1.167583,
 "date": "2023-07-06"
},
{
 "price": 1.159932,
 "date": "2023-07-07"
},
{
 "price": 1.162073,
 "date": "2023-07-10"
},
{
 "price": 1.164491,
 "date": "2023-07-11"
},
{
 "price": 1.165037,
 "date": "2023-07-12"
},
{
 "price": 1.170629,
 "date": "2023-07-13"
},
{
 "price": 1.169994,
 "date": "2023-07-14"
},
{
 "price": 1.170985,
 "date": "2023-07-17"
},
{
 "price": 1.175414,
 "date": "2023-07-18"
},
{
 "price": 1.175614,
 "date": "2023-07-19"
},
{
 "price": 1.173678,
 "date": "2023-07-20"
},
{
 "price": 1.174005,
 "date": "2023-07-21"
},
{
 "price": 1.174343,
 "date": "2023-07-24"
},
{
 "price": 1.175199,
 "date": "2023-07-25"
},
{
 "price": 1.175926,
 "date": "2023-07-26"
},
{
 "price": 1.175218,
 "date": "2023-07-27"
},
{
 "price": 1.180365,
 "date": "2023-07-28"
},
{
 "price": 1.181754,
 "date": "2023-07-31"
},
{
 "price": 1.181232,
 "date": "2023-08-01"
},
{
 "price": 1.179147,
 "date": "2023-08-02"
},
{
 "price": 1.178348,
 "date": "2023-08-03"
},
{
 "price": 1.176509,
 "date": "2023-08-04"
},
{
 "price": 1.178462,
 "date": "2023-08-07"
},
{
 "price": 1.178162,
 "date": "2023-08-08"
},
{
 "price": 1.17785,
 "date": "2023-08-09"
},
{
 "price": 1.179341,
 "date": "2023-08-10"
},
{
 "price": 1.178308,
 "date": "2023-08-11"
},
{
 "price": 1.179361,
 "date": "2023-08-14"
},
{
 "price": 1.178394,
 "date": "2023-08-15"
},
{
 "price": 1.177004,
 "date": "2023-08-16"
},
{
 "price": 1.174788,
 "date": "2023-08-17"
},
{
 "price": 1.173815,
 "date": "2023-08-18"
},
{
 "price": 1.173255,
 "date": "2023-08-21"
},
{
 "price": 1.173295,
 "date": "2023-08-22"
},
{
 "price": 1.17922,
 "date": "2023-08-23"
},
{
 "price": 1.181912,
 "date": "2023-08-24"
},
{
 "price": 1.183182,
 "date": "2023-08-25"
},
{
 "price": 1.186006,
 "date": "2023-08-28"
},
{
 "price": 1.188971,
 "date": "2023-08-29"
},
{
 "price": 1.190001,
 "date": "2023-08-30"
},
{
 "price": 1.192307,
 "date": "2023-08-31"
},
{
 "price": 1.194704,
 "date": "2023-09-01"
},
{
 "price": 1.194256,
 "date": "2023-09-04"
},
{
 "price": 1.192751,
 "date": "2023-09-05"
},
{
 "price": 1.193611,
 "date": "2023-09-06"
},
{
 "price": 1.197821,
 "date": "2023-09-07"
},
{
 "price": 1.199797,
 "date": "2023-09-08"
},
{
 "price": 1.198842,
 "date": "2023-09-11"
},
{
 "price": 1.201164,
 "date": "2023-09-12"
},
{
 "price": 1.199184,
 "date": "2023-09-13"
},
{
 "price": 1.205012,
 "date": "2023-09-14"
},
{
 "price": 1.203427,
 "date": "2023-09-15"
},
{
 "price": 1.202904,
 "date": "2023-09-18"
},
{
 "price": 1.20367,
 "date": "2023-09-19"
},
{
 "price": 1.201906,
 "date": "2023-09-20"
},
{
 "price": 1.198801,
 "date": "2023-09-21"
},
{
 "price": 1.200711,
 "date": "2023-09-22"
},
{
 "price": 1.201568,
 "date": "2023-09-25"
},
{
 "price": 1.19843,
 "date": "2023-09-26"
},
{
 "price": 1.194217,
 "date": "2023-09-27"
},
{
 "price": 1.189911,
 "date": "2023-09-28"
},
{
 "price": 1.194428,
 "date": "2023-09-29"
},
{
 "price": 1.194604,
 "date": "2023-09-30"
},
{
 "price": 1.191953,
 "date": "2023-10-02"
},
{
 "price": 1.188761,
 "date": "2023-10-03"
},
{
 "price": 1.186649,
 "date": "2023-10-04"
},
{
 "price": 1.183994,
 "date": "2023-10-05"
},
{
 "price": 1.184301,
 "date": "2023-10-06"
},
{
 "price": 1.184163,
 "date": "2023-10-09"
},
{
 "price": 1.194479,
 "date": "2023-10-10"
},
{
 "price": 1.200193,
 "date": "2023-10-11"
},
{
 "price": 1.202195,
 "date": "2023-10-12"
},
{
 "price": 1.198019,
 "date": "2023-10-13"
},
{
 "price": 1.199265,
 "date": "2023-10-16"
},
{
 "price": 1.200454,
 "date": "2023-10-17"
},
{
 "price": 1.194741,
 "date": "2023-10-18"
},
{
 "price": 1.189896,
 "date": "2023-10-19"
},
{
 "price": 1.187509,
 "date": "2023-10-20"
},
{
 "price": 1.187986,
 "date": "2023-10-24"
},
{
 "price": 1.190017,
 "date": "2023-10-25"
},
{
 "price": 1.188286,
 "date": "2023-10-26"
},
{
 "price": 1.192275,
 "date": "2023-10-27"
},
{
 "price": 1.192791,
 "date": "2023-10-30"
},
{
 "price": 1.195614,
 "date": "2023-10-31"
},
{
 "price": 1.204777,
 "date": "2023-11-02"
},
{
 "price": 1.212018,
 "date": "2023-11-03"
},
{
 "price": 1.208988,
 "date": "2023-11-06"
},
{
 "price": 1.208196,
 "date": "2023-11-07"
},
{
 "price": 1.208963,
 "date": "2023-11-08"
},
{
 "price": 1.209561,
 "date": "2023-11-09"
},
{
 "price": 1.209176,
 "date": "2023-11-10"
},
{
 "price": 1.208706,
 "date": "2023-11-13"
},
{
 "price": 1.212095,
 "date": "2023-11-14"
},
{
 "price": 1.216333,
 "date": "2023-11-15"
},
{
 "price": 1.21906,
 "date": "2023-11-16"
},
{
 "price": 1.222151,
 "date": "2023-11-17"
},
{
 "price": 1.223899,
 "date": "2023-11-20"
},
{
 "price": 1.229453,
 "date": "2023-11-21"
},
{
 "price": 1.226881,
 "date": "2023-11-22"
},
{
 "price": 1.222337,
 "date": "2023-11-23"
},
{
 "price": 1.221129,
 "date": "2023-11-24"
},
{
 "price": 1.222446,
 "date": "2023-11-27"
},
{
 "price": 1.225072,
 "date": "2023-11-28"
},
{
 "price": 1.229398,
 "date": "2023-11-29"
},
{
 "price": 1.231552,
 "date": "2023-11-30"
},
{
 "price": 1.234081,
 "date": "2023-12-01"
},
{
 "price": 1.239278,
 "date": "2023-12-04"
},
{
 "price": 1.242573,
 "date": "2023-12-05"
},
{
 "price": 1.243785,
 "date": "2023-12-06"
},
{
 "price": 1.24927,
 "date": "2023-12-07"
},
{
 "price": 1.247932,
 "date": "2023-12-08"
},
{
 "price": 1.246296,
 "date": "2023-12-11"
},
{
 "price": 1.250221,
 "date": "2023-12-12"
},
{
 "price": 1.249985,
 "date": "2023-12-13"
},
{
 "price": 1.259982,
 "date": "2023-12-14"
},
{
 "price": 1.265847,
 "date": "2023-12-15"
},
{
 "price": 1.267834,
 "date": "2023-12-18"
},
{
 "price": 1.269157,
 "date": "2023-12-19"
},
{
 "price": 1.277074,
 "date": "2023-12-20"
},
{
 "price": 1.272873,
 "date": "2023-12-21"
},
{
 "price": 1.271876,
 "date": "2023-12-22"
},
{
 "price": 1.273966,
 "date": "2023-12-27"
},
{
 "price": 1.271775,
 "date": "2023-12-28"
},
{
 "price": 1.272496,
 "date": "2023-12-29"
},
{
 "price": 1.272813,
 "date": "2023-12-31"
},
{
 "price": 1.266596,
 "date": "2024-01-02"
},
{
 "price": 1.263822,
 "date": "2024-01-03"
},
{
 "price": 1.263227,
 "date": "2024-01-04"
},
{
 "price": 1.261063,
 "date": "2024-01-05"
},
{
 "price": 1.263352,
 "date": "2024-01-08"
},
{
 "price": 1.267921,
 "date": "2024-01-09"
},
{
 "price": 1.270793,
 "date": "2024-01-10"
},
{
 "price": 1.277537,
 "date": "2024-01-11"
},
{
 "price": 1.280049,
 "date": "2024-01-12"
},
{
 "price": 1.279232,
 "date": "2024-01-15"
},
{
 "price": 1.277486,
 "date": "2024-01-16"
},
{
 "price": 1.275216,
 "date": "2024-01-17"
},
{
 "price": 1.275821,
 "date": "2024-01-18"
},
{
 "price": 1.2772,
 "date": "2024-01-19"
},
{
 "price": 1.279081,
 "date": "2024-01-22"
},
{
 "price": 1.276862,
 "date": "2024-01-23"
},
{
 "price": 1.277654,
 "date": "2024-01-24"
},
{
 "price": 1.275986,
 "date": "2024-01-25"
},
{
 "price": 1.276835,
 "date": "2024-01-26"
},
{
 "price": 1.276594,
 "date": "2024-01-29"
},
{
 "price": 1.277041,
 "date": "2024-01-30"
},
{
 "price": 1.279924,
 "date": "2024-01-31"
},
{
 "price": 1.285102,
 "date": "2024-02-01"
},
{
 "price": 1.287235,
 "date": "2024-02-02"
},
{
 "price": 1.280492,
 "date": "2024-02-05"
},
{
 "price": 1.283002,
 "date": "2024-02-06"
},
{
 "price": 1.280211,
 "date": "2024-02-07"
},
{
 "price": 1.28286,
 "date": "2024-02-08"
},
{
 "price": 1.286233,
 "date": "2024-02-09"
},
{
 "price": 1.284462,
 "date": "2024-02-12"
},
{
 "price": 1.279586,
 "date": "2024-02-13"
},
{
 "price": 1.282594,
 "date": "2024-02-14"
},
{
 "price": 1.28604,
 "date": "2024-02-15"
},
{
 "price": 1.286401,
 "date": "2024-02-16"
},
{
 "price": 1.285361,
 "date": "2024-02-19"
},
{
 "price": 1.286252,
 "date": "2024-02-20"
},
{
 "price": 1.289471,
 "date": "2024-02-21"
},
{
 "price": 1.290061,
 "date": "2024-02-22"
},
{
 "price": 1.291723,
 "date": "2024-02-23"
},
{
 "price": 1.293031,
 "date": "2024-02-26"
},
{
 "price": 1.292364,
 "date": "2024-02-27"
},
{
 "price": 1.289899,
 "date": "2024-02-28"
},
{
 "price": 1.290352,
 "date": "2024-02-29"
},
{
 "price": 1.293802,
 "date": "2024-03-01"
},
{
 "price": 1.293624,
 "date": "2024-03-04"
},
{
 "price": 1.294061,
 "date": "2024-03-05"
},
{
 "price": 1.294487,
 "date": "2024-03-06"
},
{
 "price": 1.29407,
 "date": "2024-03-07"
},
{
 "price": 1.295811,
 "date": "2024-03-08"
},
{
 "price": 1.296939,
 "date": "2024-03-11"
},
{
 "price": 1.297557,
 "date": "2024-03-12"
},
{
 "price": 1.295504,
 "date": "2024-03-13"
},
{
 "price": 1.292535,
 "date": "2024-03-14"
},
{
 "price": 1.286192,
 "date": "2024-03-18"
},
{
 "price": 1.288649,
 "date": "2024-03-19"
},
{
 "price": 1.289329,
 "date": "2024-03-20"
},
{
 "price": 1.292223,
 "date": "2024-03-21"
},
{
 "price": 1.290852,
 "date": "2024-03-22"
},
{
 "price": 1.290206,
 "date": "2024-03-25"
},
{
 "price": 1.290674,
 "date": "2024-03-26"
},
{
 "price": 1.28876,
 "date": "2024-03-27"
},
{
 "price": 1.289247,
 "date": "2024-03-28"
},
{
 "price": 1.289658,
 "date": "2024-03-31"
},
{
 "price": 1.289726,
 "date": "2024-04-02"
},
{
 "price": 1.286448,
 "date": "2024-04-03"
},
{
 "price": 1.28591,
 "date": "2024-04-04"
},
{
 "price": 1.285476,
 "date": "2024-04-05"
},
{
 "price": 1.283316,
 "date": "2024-04-08"
},
{
 "price": 1.284022,
 "date": "2024-04-09"
},
{
 "price": 1.285791,
 "date": "2024-04-10"
},
{
 "price": 1.279921,
 "date": "2024-04-11"
},
{
 "price": 1.284778,
 "date": "2024-04-12"
},
{
 "price": 1.281477,
 "date": "2024-04-15"
},
{
 "price": 1.274,
 "date": "2024-04-16"
},
{
 "price": 1.273506,
 "date": "2024-04-17"
},
{
 "price": 1.275868,
 "date": "2024-04-18"
},
{
 "price": 1.275293,
 "date": "2024-04-19"
},
{
 "price": 1.276668,
 "date": "2024-04-22"
},
{
 "price": 1.28175,
 "date": "2024-04-23"
},
{
 "price": 1.2814,
 "date": "2024-04-24"
},
{
 "price": 1.27901,
 "date": "2024-04-25"
},
{
 "price": 1.278765,
 "date": "2024-04-26"
},
{
 "price": 1.282021,
 "date": "2024-04-29"
},
{
 "price": 1.280319,
 "date": "2024-04-30"
},
{
 "price": 1.283617,
 "date": "2024-05-02"
},
{
 "price": 1.288588,
 "date": "2024-05-03"
},
{
 "price": 1.293434,
 "date": "2024-05-06"
},
{
 "price": 1.297131,
 "date": "2024-05-07"
},
{
 "price": 1.298897,
 "date": "2024-05-08"
},
{
 "price": 1.296205,
 "date": "2024-05-09"
},
{
 "price": 1.295383,
 "date": "2024-05-10"
},
{
 "price": 1.294929,
 "date": "2024-05-13"
},
{
 "price": 1.297883,
 "date": "2024-05-14"
},
{
 "price": 1.301979,
 "date": "2024-05-15"
},
{
 "price": 1.303373,
 "date": "2024-05-16"
},
{
 "price": 1.302802,
 "date": "2024-05-17"
},
{
 "price": 1.302031,
 "date": "2024-05-21"
},
{
 "price": 1.30044,
 "date": "2024-05-22"
},
{
 "price": 1.298663,
 "date": "2024-05-23"
},
{
 "price": 1.293044,
 "date": "2024-05-24"
},
{
 "price": 1.292626,
 "date": "2024-05-27"
},
{
 "price": 1.292795,
 "date": "2024-05-28"
},
{
 "price": 1.291662,
 "date": "2024-05-29"
},
{
 "price": 1.291438,
 "date": "2024-05-30"
},
{
 "price": 1.29439,
 "date": "2024-05-31"
},
{
 "price": 1.300451,
 "date": "2024-06-03"
},
{
 "price": 1.299112,
 "date": "2024-06-04"
},
{
 "price": 1.301758,
 "date": "2024-06-05"
},
{
 "price": 1.306112,
 "date": "2024-06-06"
},
{
 "price": 1.305393,
 "date": "2024-06-07"
},
{
 "price": 1.304331,
 "date": "2024-06-10"
},
{
 "price": 1.304462,
 "date": "2024-06-11"
},
{
 "price": 1.30725,
 "date": "2024-06-12"
},
{
 "price": 1.30631,
 "date": "2024-06-13"
},
{
 "price": 1.304217,
 "date": "2024-06-14"
},
{
 "price": 1.305268,
 "date": "2024-06-17"
},
{
 "price": 1.30655,
 "date": "2024-06-18"
},
{
 "price": 1.309654,
 "date": "2024-06-19"
},
{
 "price": 1.311355,
 "date": "2024-06-20"
},
{
 "price": 1.310095,
 "date": "2024-06-21"
},
{
 "price": 1.3102,
 "date": "2024-06-24"
},
{
 "price": 1.312231,
 "date": "2024-06-25"
},
{
 "price": 1.31401,
 "date": "2024-06-26"
},
{
 "price": 1.31297,
 "date": "2024-06-27"
},
{
 "price": 1.313027,
 "date": "2024-06-28"
},
{
 "price": 1.313297,
 "date": "2024-06-30"
},
{
 "price": 1.311361,
 "date": "2024-07-01"
},
{
 "price": 1.309791,
 "date": "2024-07-02"
},
{
 "price": 1.310931,
 "date": "2024-07-03"
},
{
 "price": 1.311991,
 "date": "2024-07-04"
},
{
 "price": 1.311496,
 "date": "2024-07-05"
},
{
 "price": 1.312853,
 "date": "2024-07-08"
},
{
 "price": 1.317227,
 "date": "2024-07-09"
},
{
 "price": 1.318862,
 "date": "2024-07-10"
},
{
 "price": 1.322542,
 "date": "2024-07-11"
},
{
 "price": 1.328303,
 "date": "2024-07-12"
},
{
 "price": 1.328993,
 "date": "2024-07-15"
},
{
 "price": 1.329977,
 "date": "2024-07-16"
},
{
 "price": 1.325001,
 "date": "2024-07-17"
},
{
 "price": 1.324522,
 "date": "2024-07-18"
},
{
 "price": 1.324515,
 "date": "2024-07-19"
},
{
 "price": 1.326129,
 "date": "2024-07-22"
},
{
 "price": 1.328314,
 "date": "2024-07-23"
},
{
 "price": 1.327218,
 "date": "2024-07-24"
},
{
 "price": 1.327953,
 "date": "2024-07-25"
},
{
 "price": 1.326761,
 "date": "2024-07-26"
},
{
 "price": 1.330037,
 "date": "2024-07-29"
},
{
 "price": 1.336256,
 "date": "2024-07-30"
},
{
 "price": 1.339494,
 "date": "2024-07-31"
},
{
 "price": 1.339255,
 "date": "2024-08-01"
},
{
 "price": 1.338879,
 "date": "2024-08-02"
},
{
 "price": 1.338976,
 "date": "2024-08-03"
},
{
 "price": 1.341506,
 "date": "2024-08-05"
},
{
 "price": 1.33689,
 "date": "2024-08-06"
},
{
 "price": 1.336896,
 "date": "2024-08-07"
},
{
 "price": 1.334407,
 "date": "2024-08-08"
},
{
 "price": 1.331758,
 "date": "2024-08-09"
},
{
 "price": 1.330226,
 "date": "2024-08-12"
},
{
 "price": 1.334431,
 "date": "2024-08-13"
},
{
 "price": 1.337886,
 "date": "2024-08-14"
},
{
 "price": 1.340841,
 "date": "2024-08-15"
},
{
 "price": 1.340356,
 "date": "2024-08-16"
},
{
 "price": 1.339514,
 "date": "2024-08-21"
},
{
 "price": 1.340988,
 "date": "2024-08-23"
},
{
 "price": 1.340132,
 "date": "2024-08-22"
},
{
 "price": 1.343819,
 "date": "2024-08-26"
},
{
 "price": 1.343454,
 "date": "2024-08-27"
},
{
 "price": 1.340623,
 "date": "2024-08-28"
},
{
 "price": 1.341731,
 "date": "2024-08-29"
},
{
 "price": 1.344179,
 "date": "2024-08-31"
},
{
 "price": 1.344064,
 "date": "2024-08-30"
},
{
 "price": 1.343299,
 "date": "2024-09-02"
},
{
 "price": 1.341427,
 "date": "2024-09-03"
},
{
 "price": 1.348815,
 "date": "2024-09-17"
},
{
 "price": 1.34756,
 "date": "2024-09-16"
},
{
 "price": 1.348336,
 "date": "2024-09-13"
},
{
 "price": 1.348108,
 "date": "2024-09-12"
},
{
 "price": 1.346901,
 "date": "2024-09-11"
},
{
 "price": 1.346849,
 "date": "2024-09-10"
},
{
 "price": 1.343589,
 "date": "2024-09-09"
},
{
 "price": 1.343386,
 "date": "2024-09-06"
},
{
 "price": 1.3447,
 "date": "2024-09-05"
},
{
 "price": 1.342404,
 "date": "2024-09-04"
},
{
 "price": 1.348139,
 "date": "2024-09-18"
},
{
 "price": 1.349788,
 "date": "2024-09-19"
},
{
 "price": 1.347489,
 "date": "2024-09-20"
},
{
 "price": 1.349355,
 "date": "2024-09-23"
},
{
 "price": 1.352478,
 "date": "2024-09-24"
},
{
 "price": 1.353933,
 "date": "2024-09-25"
},
{
 "price": 1.359704,
 "date": "2024-09-26"
},
{
 "price": 1.362326,
 "date": "2024-09-27"
},
{
 "price": 1.361258,
 "date": "2024-09-30"
},
{
 "price": 1.361275,
 "date": "2024-10-01"
},
{
 "price": 1.360631,
 "date": "2024-10-02"
},
{
 "price": 1.35528,
 "date": "2024-10-03"
},
{
 "price": 1.356947,
 "date": "2024-10-04"
},
{
 "price": 1.351979,
 "date": "2024-10-07"
},
{
 "price": 1.35684,
 "date": "2024-10-09"
},
{
 "price": 1.353708,
 "date": "2024-10-08"
},
{
 "price": 1.35743,
 "date": "2024-10-10"
},
{
 "price": 1.358323,
 "date": "2024-10-11"
},
{
 "price": 1.355301,
 "date": "2024-10-14"
},
{
 "price": 1.355125,
 "date": "2024-10-15"
},
{
 "price": 1.358193,
 "date": "2024-10-16"
},
{
 "price": 1.355718,
 "date": "2024-10-17"
},
{
 "price": 1.354767,
 "date": "2024-10-18"
},
{
 "price": 1.34905,
 "date": "2024-10-21"
},
{
 "price": 1.345448,
 "date": "2024-10-22"
},
{
 "price": 1.346576,
 "date": "2024-10-24"
},
{
 "price": 1.347327,
 "date": "2024-10-25"
},
{
 "price": 1.344567,
 "date": "2024-10-28"
},
{
 "price": 1.340137,
 "date": "2024-10-29"
},
{
 "price": 1.343546,
 "date": "2024-10-30"
},
{
 "price": 1.342859,
 "date": "2024-10-31"
},
{
 "price": 1.343433,
 "date": "2024-11-04"
},
{
 "price": 1.344816,
 "date": "2024-11-05"
},
{
 "price": 1.345232,
 "date": "2024-11-06"
},
{
 "price": 1.354668,
 "date": "2024-11-07"
},
{
 "price": 1.356085,
 "date": "2024-11-08"
},
{
 "price": 1.355734,
 "date": "2024-11-11"
},
{
 "price": 1.355308,
 "date": "2024-11-12"
},
{
 "price": 1.355492,
 "date": "2024-11-13"
},
{
 "price": 1.358489,
 "date": "2024-11-14"
},
{
 "price": 1.357964,
 "date": "2024-11-15"
},
{
 "price": 1.359804,
 "date": "2024-11-18"
},
{
 "price": 1.36016,
 "date": "2024-11-19"
},
{
 "price": 1.361324,
 "date": "2024-11-20"
},
{
 "price": 1.362749,
 "date": "2024-11-21"
},
{
 "price": 1.371102,
 "date": "2024-11-22"
},
{
 "price": 1.374812,
 "date": "2024-11-25"
},
{
 "price": 1.377114,
 "date": "2024-11-26"
},
{
 "price": 1.377031,
 "date": "2024-11-27"
},
{
 "price": 1.374353,
 "date": "2024-11-28"
},
{
 "price": 1.377802,
 "date": "2024-11-30"
},
{
 "price": 1.377686,
 "date": "2024-11-29"
},
{
 "price": 1.380654,
 "date": "2024-12-02"
},
{
 "price": 1.37874,
 "date": "2024-12-04"
},
{
 "price": 1.379655,
 "date": "2024-12-03"
},
{
 "price": 1.37917,
 "date": "2024-12-05"
},
{
 "price": 1.379229,
 "date": "2024-12-06"
},
{
 "price": 1.379343,
 "date": "2024-12-07"
},
{
 "price": 1.381624,
 "date": "2024-12-09"
},
{
 "price": 1.38501,
 "date": "2024-12-11"
},
{
 "price": 1.383746,
 "date": "2024-12-10"
},
{
 "price": 1.385369,
 "date": "2024-12-12"
},
{
 "price": 1.382843,
 "date": "2024-12-13"
},
{
 "price": 1.38296,
 "date": "2024-12-14"
},
{
 "price": 1.379295,
 "date": "2024-12-16"
}
]