zafir.json

[
{
 "price": 1.0,
 "date": "2009-01-01"
},
{
 "price": 1.0010029171,
 "date": "2009-01-05"
},
{
 "price": 1.0013609392,
 "date": "2009-01-06"
},
{
 "price": 1.0024460007,
 "date": "2009-01-07"
},
{
 "price": 0.995154014,
 "date": "2009-01-08"
},
{
 "price": 0.9907834577,
 "date": "2009-01-09"
},
{
 "price": 0.9910751312,
 "date": "2009-01-12"
},
{
 "price": 0.9867939685,
 "date": "2009-01-13"
},
{
 "price": 0.9921999631,
 "date": "2009-01-14"
},
{
 "price": 0.9933522528,
 "date": "2009-01-15"
},
{
 "price": 1.0034775735,
 "date": "2009-01-16"
},
{
 "price": 1.0042354755,
 "date": "2009-01-19"
},
{
 "price": 1.0026972677,
 "date": "2009-01-20"
},
{
 "price": 1.0055574944,
 "date": "2009-01-21"
},
{
 "price": 1.0121769062,
 "date": "2009-01-22"
},
{
 "price": 1.0014925697,
 "date": "2009-01-23"
},
{
 "price": 0.9998896888,
 "date": "2009-01-26"
},
{
 "price": 1.0054575495,
 "date": "2009-01-27"
},
{
 "price": 1.0016135577,
 "date": "2009-01-28"
},
{
 "price": 0.9966050582,
 "date": "2009-01-29"
},
{
 "price": 0.9830256121,
 "date": "2009-01-30"
},
{
 "price": 0.9832213344,
 "date": "2009-01-31"
},
{
 "price": 0.9860600898,
 "date": "2009-02-02"
},
{
 "price": 0.9868281498,
 "date": "2009-02-03"
},
{
 "price": 0.976207024,
 "date": "2009-02-04"
},
{
 "price": 0.9754241117,
 "date": "2009-02-05"
},
{
 "price": 0.9639302836,
 "date": "2009-02-06"
},
{
 "price": 0.9679455919,
 "date": "2009-02-09"
},
{
 "price": 0.9798925695,
 "date": "2009-02-10"
},
{
 "price": 0.9767008992,
 "date": "2009-02-11"
},
{
 "price": 0.9757299381,
 "date": "2009-02-12"
},
{
 "price": 0.9740857391,
 "date": "2009-02-13"
},
{
 "price": 0.962775864,
 "date": "2009-02-16"
},
{
 "price": 0.9458427108,
 "date": "2009-02-17"
},
{
 "price": 0.9317655587,
 "date": "2009-02-18"
},
{
 "price": 0.933270667,
 "date": "2009-02-19"
},
{
 "price": 0.9317167067,
 "date": "2009-02-20"
},
{
 "price": 0.9333364978,
 "date": "2009-02-23"
},
{
 "price": 0.9372424742,
 "date": "2009-02-24"
},
{
 "price": 0.9375785719,
 "date": "2009-02-25"
},
{
 "price": 0.9374406591,
 "date": "2009-02-26"
},
{
 "price": 0.9496467664,
 "date": "2009-02-27"
},
{
 "price": 0.9498484476,
 "date": "2009-02-28"
},
{
 "price": 0.9454256852,
 "date": "2009-03-02"
},
{
 "price": 0.9447255227,
 "date": "2009-03-03"
},
{
 "price": 0.937422399,
 "date": "2009-03-04"
},
{
 "price": 0.9362665785,
 "date": "2009-03-05"
},
{
 "price": 0.9196726485,
 "date": "2009-03-06"
},
{
 "price": 0.9238969089,
 "date": "2009-03-09"
},
{
 "price": 0.9273714225,
 "date": "2009-03-10"
},
{
 "price": 0.936941639,
 "date": "2009-03-11"
},
{
 "price": 0.9383155878,
 "date": "2009-03-12"
},
{
 "price": 0.954416971,
 "date": "2009-03-13"
},
{
 "price": 0.9597560474,
 "date": "2009-03-16"
},
{
 "price": 0.9608733558,
 "date": "2009-03-17"
},
{
 "price": 0.9563067434,
 "date": "2009-03-18"
},
{
 "price": 0.9503858657,
 "date": "2009-03-19"
},
{
 "price": 0.9493389939,
 "date": "2009-03-20"
},
{
 "price": 0.9513094257,
 "date": "2009-03-23"
},
{
 "price": 0.9609218191,
 "date": "2009-03-24"
},
{
 "price": 0.963108748,
 "date": "2009-03-25"
},
{
 "price": 0.9582300686,
 "date": "2009-03-26"
},
{
 "price": 0.9518534373,
 "date": "2009-03-27"
},
{
 "price": 0.9520548558,
 "date": "2009-03-28"
},
{
 "price": 0.9499814908,
 "date": "2009-03-30"
},
{
 "price": 0.9392201007,
 "date": "2009-03-31"
},
{
 "price": 0.9475581659,
 "date": "2009-04-01"
},
{
 "price": 0.9605196964,
 "date": "2009-04-02"
},
{
 "price": 0.9696266419,
 "date": "2009-04-03"
},
{
 "price": 0.9799267719,
 "date": "2009-04-06"
},
{
 "price": 0.9777911326,
 "date": "2009-04-07"
},
{
 "price": 0.9885643698,
 "date": "2009-04-08"
},
{
 "price": 0.997901831,
 "date": "2009-04-09"
},
{
 "price": 0.9982000449,
 "date": "2009-04-10"
},
{
 "price": 0.9919839396,
 "date": "2009-04-14"
},
{
 "price": 0.9936509974,
 "date": "2009-04-15"
},
{
 "price": 0.9897328357,
 "date": "2009-04-16"
},
{
 "price": 0.9864626993,
 "date": "2009-04-17"
},
{
 "price": 0.9839240513,
 "date": "2009-04-20"
},
{
 "price": 0.9861814704,
 "date": "2009-04-21"
},
{
 "price": 0.9900548096,
 "date": "2009-04-22"
},
{
 "price": 0.9913210494,
 "date": "2009-04-23"
},
{
 "price": 0.9914047767,
 "date": "2009-04-24"
},
{
 "price": 0.9942903683,
 "date": "2009-04-27"
},
{
 "price": 0.9944053476,
 "date": "2009-04-28"
},
{
 "price": 1.0001824218,
 "date": "2009-04-29"
},
{
 "price": 1.0011781276,
 "date": "2009-04-30"
},
{
 "price": 1.0021587667,
 "date": "2009-05-04"
},
{
 "price": 1.0063980077,
 "date": "2009-05-05"
},
{
 "price": 1.0082692145,
 "date": "2009-05-06"
},
{
 "price": 1.0160537612,
 "date": "2009-05-07"
},
{
 "price": 1.0166709882,
 "date": "2009-05-08"
},
{
 "price": 1.0172154892,
 "date": "2009-05-11"
},
{
 "price": 1.0134954084,
 "date": "2009-05-12"
},
{
 "price": 1.0115414057,
 "date": "2009-05-13"
},
{
 "price": 0.9999173455,
 "date": "2009-05-14"
},
{
 "price": 1.0014416403,
 "date": "2009-05-15"
},
{
 "price": 1.0029795118,
 "date": "2009-05-18"
},
{
 "price": 1.0140559577,
 "date": "2009-05-19"
},
{
 "price": 1.0152299215,
 "date": "2009-05-20"
},
{
 "price": 1.015290165,
 "date": "2009-05-21"
},
{
 "price": 1.0153932204,
 "date": "2009-05-22"
},
{
 "price": 1.0168636305,
 "date": "2009-05-25"
},
{
 "price": 1.0166675169,
 "date": "2009-05-26"
},
{
 "price": 1.0187944364,
 "date": "2009-05-27"
},
{
 "price": 1.0180445816,
 "date": "2009-05-28"
},
{
 "price": 1.0189874667,
 "date": "2009-05-29"
},
{
 "price": 1.0194056584,
 "date": "2009-05-31"
},
{
 "price": 1.0196511721,
 "date": "2009-06-02"
},
{
 "price": 1.019900241,
 "date": "2009-06-03"
},
{
 "price": 1.0151668527,
 "date": "2009-06-04"
},
{
 "price": 1.0127179384,
 "date": "2009-06-05"
},
{
 "price": 1.0132109817,
 "date": "2009-06-08"
},
{
 "price": 1.0145912545,
 "date": "2009-06-09"
},
{
 "price": 1.020591719,
 "date": "2009-06-10"
},
{
 "price": 1.0205506894,
 "date": "2009-06-11"
},
{
 "price": 1.0215437304,
 "date": "2009-06-12"
},
{
 "price": 1.0224836116,
 "date": "2009-06-15"
},
{
 "price": 1.0203822799,
 "date": "2009-06-16"
},
{
 "price": 1.0203394296,
 "date": "2009-06-17"
},
{
 "price": 1.0198447033,
 "date": "2009-06-18"
},
{
 "price": 1.0216625914,
 "date": "2009-06-19"
},
{
 "price": 1.0218097191,
 "date": "2009-06-22"
},
{
 "price": 1.0217604101,
 "date": "2009-06-23"
},
{
 "price": 1.0235901086,
 "date": "2009-06-24"
},
{
 "price": 1.026081471,
 "date": "2009-06-25"
},
{
 "price": 1.028046032,
 "date": "2009-06-26"
},
{
 "price": 1.0295205609,
 "date": "2009-06-29"
},
{
 "price": 1.0355765778,
 "date": "2009-06-30"
},
{
 "price": 1.0403609406,
 "date": "2009-07-01"
},
{
 "price": 1.0464591452,
 "date": "2009-07-02"
},
{
 "price": 1.0476573997,
 "date": "2009-07-03"
},
{
 "price": 1.0459165436,
 "date": "2009-07-06"
},
{
 "price": 1.0473321943,
 "date": "2009-07-07"
},
{
 "price": 1.0474188998,
 "date": "2009-07-08"
},
{
 "price": 1.052454183,
 "date": "2009-07-09"
},
{
 "price": 1.0530137186,
 "date": "2009-07-10"
},
{
 "price": 1.0533535879,
 "date": "2009-07-13"
},
{
 "price": 1.0577712999,
 "date": "2009-07-14"
},
{
 "price": 1.0609033092,
 "date": "2009-07-15"
},
{
 "price": 1.064994181,
 "date": "2009-07-16"
},
{
 "price": 1.064679115,
 "date": "2009-07-17"
},
{
 "price": 1.0658036497,
 "date": "2009-07-20"
},
{
 "price": 1.0662897982,
 "date": "2009-07-21"
},
{
 "price": 1.0681380526,
 "date": "2009-07-22"
},
{
 "price": 1.0690267441,
 "date": "2009-07-23"
},
{
 "price": 1.0703168649,
 "date": "2009-07-24"
},
{
 "price": 1.0710337881,
 "date": "2009-07-27"
},
{
 "price": 1.073496338,
 "date": "2009-07-28"
},
{
 "price": 1.0692957273,
 "date": "2009-07-29"
},
{
 "price": 1.0703803192,
 "date": "2009-07-30"
},
{
 "price": 1.0740304322,
 "date": "2009-07-31"
},
{
 "price": 1.076463957,
 "date": "2009-08-03"
},
{
 "price": 1.0776525701,
 "date": "2009-08-04"
},
{
 "price": 1.0808857262,
 "date": "2009-08-05"
},
{
 "price": 1.0784971911,
 "date": "2009-08-06"
},
{
 "price": 1.0756808753,
 "date": "2009-08-07"
},
{
 "price": 1.0774380568,
 "date": "2009-08-10"
},
{
 "price": 1.0780458692,
 "date": "2009-08-11"
},
{
 "price": 1.0743478391,
 "date": "2009-08-12"
},
{
 "price": 1.0800610472,
 "date": "2009-08-13"
},
{
 "price": 1.0799565908,
 "date": "2009-08-14"
},
{
 "price": 1.077440026,
 "date": "2009-08-17"
},
{
 "price": 1.0788467384,
 "date": "2009-08-18"
},
{
 "price": 1.0809586093,
 "date": "2009-08-19"
},
{
 "price": 1.0956971392,
 "date": "2009-08-24"
},
{
 "price": 1.0962369124,
 "date": "2009-08-25"
},
{
 "price": 1.0966133322,
 "date": "2009-08-26"
},
{
 "price": 1.0941202544,
 "date": "2009-08-27"
},
{
 "price": 1.0937324275,
 "date": "2009-08-28"
},
{
 "price": 1.0939417211,
 "date": "2009-08-29"
},
{
 "price": 1.0948682578,
 "date": "2009-08-31"
},
{
 "price": 1.0947460477,
 "date": "2009-09-01"
},
{
 "price": 1.0936326712,
 "date": "2009-09-02"
},
{
 "price": 1.0956075833,
 "date": "2009-09-03"
},
{
 "price": 1.0966681747,
 "date": "2009-09-04"
},
{
 "price": 1.0995270422,
 "date": "2009-09-07"
},
{
 "price": 1.1018375251,
 "date": "2009-09-08"
},
{
 "price": 1.1028792777,
 "date": "2009-09-09"
},
{
 "price": 1.097449561,
 "date": "2009-09-10"
},
{
 "price": 1.1003165361,
 "date": "2009-09-11"
},
{
 "price": 1.0990587261,
 "date": "2009-09-14"
},
{
 "price": 1.1022175805,
 "date": "2009-09-15"
},
{
 "price": 1.106846844,
 "date": "2009-09-16"
},
{
 "price": 1.1141971104,
 "date": "2009-09-17"
},
{
 "price": 1.1131229762,
 "date": "2009-09-18"
},
{
 "price": 1.1135074846,
 "date": "2009-09-21"
},
{
 "price": 1.1135724049,
 "date": "2009-09-22"
},
{
 "price": 1.1150470998,
 "date": "2009-09-23"
},
{
 "price": 1.1168237663,
 "date": "2009-09-24"
},
{
 "price": 1.1171925377,
 "date": "2009-09-25"
},
{
 "price": 1.1209874249,
 "date": "2009-09-28"
},
{
 "price": 1.1208726051,
 "date": "2009-09-29"
},
{
 "price": 1.1222160251,
 "date": "2009-09-30"
},
{
 "price": 1.1225532858,
 "date": "2009-10-01"
},
{
 "price": 1.1174225946,
 "date": "2009-10-02"
},
{
 "price": 1.119787704,
 "date": "2009-10-05"
},
{
 "price": 1.1214870716,
 "date": "2009-10-06"
},
{
 "price": 1.1259108681,
 "date": "2009-10-07"
},
{
 "price": 1.1277193368,
 "date": "2009-10-08"
},
{
 "price": 1.1281840241,
 "date": "2009-10-09"
},
{
 "price": 1.1291009271,
 "date": "2009-10-12"
},
{
 "price": 1.1339823627,
 "date": "2009-10-13"
},
{
 "price": 1.13605578,
 "date": "2009-10-14"
},
{
 "price": 1.1405051645,
 "date": "2009-10-15"
},
{
 "price": 1.1401568101,
 "date": "2009-10-16"
},
{
 "price": 1.1413062261,
 "date": "2009-10-19"
},
{
 "price": 1.1464486621,
 "date": "2009-10-20"
},
{
 "price": 1.1468776874,
 "date": "2009-10-21"
},
{
 "price": 1.1467879342,
 "date": "2009-10-22"
},
{
 "price": 1.1482610513,
 "date": "2009-10-26"
},
{
 "price": 1.1427361199,
 "date": "2009-10-27"
},
{
 "price": 1.1344621697,
 "date": "2009-10-28"
},
{
 "price": 1.1339475842,
 "date": "2009-10-29"
},
{
 "price": 1.138364856,
 "date": "2009-10-30"
},
{
 "price": 1.1385780884,
 "date": "2009-10-31"
},
{
 "price": 1.1384777993,
 "date": "2009-11-02"
},
{
 "price": 1.1317805512,
 "date": "2009-11-03"
},
{
 "price": 1.1342767871,
 "date": "2009-11-04"
},
{
 "price": 1.135949909,
 "date": "2009-11-05"
},
{
 "price": 1.139929993,
 "date": "2009-11-06"
},
{
 "price": 1.1434980905,
 "date": "2009-11-09"
},
{
 "price": 1.1470514418,
 "date": "2009-11-10"
},
{
 "price": 1.1480567263,
 "date": "2009-11-11"
},
{
 "price": 1.149207092,
 "date": "2009-11-12"
},
{
 "price": 1.1491945297,
 "date": "2009-11-13"
},
{
 "price": 1.149239333,
 "date": "2009-11-16"
},
{
 "price": 1.1520641529,
 "date": "2009-11-17"
},
{
 "price": 1.1512942107,
 "date": "2009-11-18"
},
{
 "price": 1.1483683201,
 "date": "2009-11-19"
},
{
 "price": 1.1457310801,
 "date": "2009-11-20"
},
{
 "price": 1.1478600516,
 "date": "2009-11-23"
},
{
 "price": 1.1493772137,
 "date": "2009-11-24"
},
{
 "price": 1.1507183379,
 "date": "2009-11-25"
},
{
 "price": 1.1487809851,
 "date": "2009-11-26"
},
{
 "price": 1.1440940437,
 "date": "2009-11-27"
},
{
 "price": 1.1467199791,
 "date": "2009-11-30"
},
{
 "price": 1.147071504,
 "date": "2009-12-01"
},
{
 "price": 1.1499159963,
 "date": "2009-12-02"
},
{
 "price": 1.1516387149,
 "date": "2009-12-03"
},
{
 "price": 1.1517225006,
 "date": "2009-12-04"
},
{
 "price": 1.1531296527,
 "date": "2009-12-07"
},
{
 "price": 1.1500414944,
 "date": "2009-12-08"
},
{
 "price": 1.1481324542,
 "date": "2009-12-09"
},
{
 "price": 1.1489722278,
 "date": "2009-12-10"
},
{
 "price": 1.1498007608,
 "date": "2009-12-11"
},
{
 "price": 1.145874311,
 "date": "2009-12-14"
},
{
 "price": 1.1457776495,
 "date": "2009-12-15"
},
{
 "price": 1.1451207392,
 "date": "2009-12-16"
},
{
 "price": 1.138797994,
 "date": "2009-12-17"
},
{
 "price": 1.139168294,
 "date": "2009-12-18"
},
{
 "price": 1.1393661172,
 "date": "2009-12-19"
},
{
 "price": 1.1360984676,
 "date": "2009-12-21"
},
{
 "price": 1.1379744466,
 "date": "2009-12-22"
},
{
 "price": 1.1385553332,
 "date": "2009-12-23"
},
{
 "price": 1.1387457437,
 "date": "2009-12-28"
},
{
 "price": 1.1373154438,
 "date": "2009-12-29"
},
{
 "price": 1.1365666796,
 "date": "2009-12-30"
},
{
 "price": 1.1363047372,
 "date": "2009-12-31"
},
{
 "price": 1.1414338231,
 "date": "2010-01-04"
},
{
 "price": 1.1449786464,
 "date": "2010-01-05"
},
{
 "price": 1.1438796686,
 "date": "2010-01-06"
},
{
 "price": 1.14919404,
 "date": "2010-01-07"
},
{
 "price": 1.1509187758,
 "date": "2010-01-08"
},
{
 "price": 1.155181693,
 "date": "2010-01-11"
},
{
 "price": 1.154062916,
 "date": "2010-01-12"
},
{
 "price": 1.1550130254,
 "date": "2010-01-13"
},
{
 "price": 1.153828253,
 "date": "2010-01-14"
},
{
 "price": 1.1550458666,
 "date": "2010-01-15"
},
{
 "price": 1.1554770624,
 "date": "2010-01-18"
},
{
 "price": 1.1562795654,
 "date": "2010-01-19"
},
{
 "price": 1.1548637721,
 "date": "2010-01-20"
},
{
 "price": 1.1529750781,
 "date": "2010-01-21"
},
{
 "price": 1.1533569975,
 "date": "2010-01-22"
},
{
 "price": 1.1550221261,
 "date": "2010-01-25"
},
{
 "price": 1.1545802073,
 "date": "2010-01-26"
},
{
 "price": 1.1560290816,
 "date": "2010-01-27"
},
{
 "price": 1.1564406661,
 "date": "2010-01-28"
},
{
 "price": 1.1557552388,
 "date": "2010-01-29"
},
{
 "price": 1.1559035084,
 "date": "2010-01-31"
},
{
 "price": 1.1576999222,
 "date": "2010-02-01"
},
{
 "price": 1.1606923935,
 "date": "2010-02-02"
},
{
 "price": 1.1634920445,
 "date": "2010-02-03"
},
{
 "price": 1.1606972228,
 "date": "2010-02-04"
},
{
 "price": 1.1536483528,
 "date": "2010-02-05"
},
{
 "price": 1.1542461683,
 "date": "2010-02-08"
},
{
 "price": 1.1554377515,
 "date": "2010-02-09"
},
{
 "price": 1.1584596129,
 "date": "2010-02-10"
},
{
 "price": 1.1599487465,
 "date": "2010-02-11"
},
{
 "price": 1.1601001565,
 "date": "2010-02-12"
},
{
 "price": 1.1606564462,
 "date": "2010-02-15"
},
{
 "price": 1.1612174654,
 "date": "2010-02-16"
},
{
 "price": 1.163791684,
 "date": "2010-02-17"
},
{
 "price": 1.1644615559,
 "date": "2010-02-18"
},
{
 "price": 1.1642522661,
 "date": "2010-02-19"
},
{
 "price": 1.1657701771,
 "date": "2010-02-22"
},
{
 "price": 1.1660637192,
 "date": "2010-02-23"
},
{
 "price": 1.1690052623,
 "date": "2010-02-24"
},
{
 "price": 1.1698892234,
 "date": "2010-02-25"
},
{
 "price": 1.170706364,
 "date": "2010-02-26"
},
{
 "price": 1.171127399,
 "date": "2010-02-28"
},
{
 "price": 1.1745812719,
 "date": "2010-03-01"
},
{
 "price": 1.1758397647,
 "date": "2010-03-02"
},
{
 "price": 1.1782180236,
 "date": "2010-03-03"
},
{
 "price": 1.1789506723,
 "date": "2010-03-04"
},
{
 "price": 1.1799148881,
 "date": "2010-03-05"
},
{
 "price": 1.181777313,
 "date": "2010-03-08"
},
{
 "price": 1.1824508177,
 "date": "2010-03-09"
},
{
 "price": 1.1836815781,
 "date": "2010-03-10"
},
{
 "price": 1.1854335727,
 "date": "2010-03-11"
},
{
 "price": 1.1880335252,
 "date": "2010-03-12"
},
{
 "price": 1.1905022229,
 "date": "2010-03-16"
},
{
 "price": 1.1933203818,
 "date": "2010-03-17"
},
{
 "price": 1.1954839126,
 "date": "2010-03-18"
},
{
 "price": 1.1942558536,
 "date": "2010-03-19"
},
{
 "price": 1.1949381672,
 "date": "2010-03-22"
},
{
 "price": 1.1965323379,
 "date": "2010-03-23"
},
{
 "price": 1.2001319966,
 "date": "2010-03-24"
},
{
 "price": 1.2035612502,
 "date": "2010-03-25"
},
{
 "price": 1.2049446189,
 "date": "2010-03-26"
},
{
 "price": 1.2055932437,
 "date": "2010-03-29"
},
{
 "price": 1.2077911262,
 "date": "2010-03-30"
},
{
 "price": 1.2081145575,
 "date": "2010-03-31"
},
{
 "price": 1.2108868796,
 "date": "2010-04-01"
},
{
 "price": 1.2133226991,
 "date": "2010-04-02"
},
{
 "price": 1.2139444942,
 "date": "2010-04-06"
},
{
 "price": 1.2172970596,
 "date": "2010-04-07"
},
{
 "price": 1.2121041637,
 "date": "2010-04-08"
},
{
 "price": 1.2137694775,
 "date": "2010-04-09"
},
{
 "price": 1.219907244,
 "date": "2010-04-12"
},
{
 "price": 1.2236055875,
 "date": "2010-04-13"
},
{
 "price": 1.2289237233,
 "date": "2010-04-14"
},
{
 "price": 1.2300460757,
 "date": "2010-04-15"
},
{
 "price": 1.2305844044,
 "date": "2010-04-16"
},
{
 "price": 1.2280578157,
 "date": "2010-04-19"
},
{
 "price": 1.2288060476,
 "date": "2010-04-20"
},
{
 "price": 1.228286848,
 "date": "2010-04-21"
},
{
 "price": 1.2309043733,
 "date": "2010-04-22"
},
{
 "price": 1.2297089337,
 "date": "2010-04-23"
},
{
 "price": 1.233949221,
 "date": "2010-04-26"
},
{
 "price": 1.2339474014,
 "date": "2010-04-27"
},
{
 "price": 1.223645407,
 "date": "2010-04-28"
},
{
 "price": 1.2252175367,
 "date": "2010-04-29"
},
{
 "price": 1.2280622077,
 "date": "2010-04-30"
},
{
 "price": 1.2315828775,
 "date": "2010-05-03"
},
{
 "price": 1.2185025211,
 "date": "2010-05-04"
},
{
 "price": 1.2136112536,
 "date": "2010-05-05"
},
{
 "price": 1.2021258726,
 "date": "2010-05-06"
},
{
 "price": 1.1888817327,
 "date": "2010-05-07"
},
{
 "price": 1.2081335899,
 "date": "2010-05-10"
},
{
 "price": 1.2090257703,
 "date": "2010-05-11"
},
{
 "price": 1.2143973161,
 "date": "2010-05-12"
},
{
 "price": 1.2154672941,
 "date": "2010-05-13"
},
{
 "price": 1.2121977618,
 "date": "2010-05-14"
},
{
 "price": 1.2086847409,
 "date": "2010-05-17"
},
{
 "price": 1.2116562343,
 "date": "2010-05-18"
},
{
 "price": 1.2067831815,
 "date": "2010-05-19"
},
{
 "price": 1.2058911092,
 "date": "2010-05-20"
},
{
 "price": 1.2018488781,
 "date": "2010-05-21"
},
{
 "price": 1.2011539679,
 "date": "2010-05-25"
},
{
 "price": 1.198208443,
 "date": "2010-05-26"
},
{
 "price": 1.2030543503,
 "date": "2010-05-27"
},
{
 "price": 1.2084587921,
 "date": "2010-05-28"
},
{
 "price": 1.2083531438,
 "date": "2010-05-31"
},
{
 "price": 1.2043065547,
 "date": "2010-06-01"
},
{
 "price": 1.205249073,
 "date": "2010-06-02"
},
{
 "price": 1.2031929417,
 "date": "2010-06-03"
},
{
 "price": 1.177212662,
 "date": "2010-06-04"
},
{
 "price": 1.1704410936,
 "date": "2010-06-07"
},
{
 "price": 1.1878679252,
 "date": "2010-06-08"
},
{
 "price": 1.1889436927,
 "date": "2010-06-09"
},
{
 "price": 1.1884505465,
 "date": "2010-06-10"
},
{
 "price": 1.1920970649,
 "date": "2010-06-11"
},
{
 "price": 1.1924294463,
 "date": "2010-06-14"
},
{
 "price": 1.1916866355,
 "date": "2010-06-15"
},
{
 "price": 1.1916294451,
 "date": "2010-06-16"
},
{
 "price": 1.1898450774,
 "date": "2010-06-17"
},
{
 "price": 1.1892339365,
 "date": "2010-06-18"
},
{
 "price": 1.1916116421,
 "date": "2010-06-21"
},
{
 "price": 1.1920135435,
 "date": "2010-06-22"
},
{
 "price": 1.1903792981,
 "date": "2010-06-23"
},
{
 "price": 1.187248154,
 "date": "2010-06-24"
},
{
 "price": 1.1873419336,
 "date": "2010-06-25"
},
{
 "price": 1.1882306917,
 "date": "2010-06-28"
},
{
 "price": 1.1851218217,
 "date": "2010-06-29"
},
{
 "price": 1.1863356555,
 "date": "2010-06-30"
},
{
 "price": 1.1862789023,
 "date": "2010-07-01"
},
{
 "price": 1.188580866,
 "date": "2010-07-02"
},
{
 "price": 1.1902250082,
 "date": "2010-07-05"
},
{
 "price": 1.1936362298,
 "date": "2010-07-06"
},
{
 "price": 1.1942911878,
 "date": "2010-07-07"
},
{
 "price": 1.1990930279,
 "date": "2010-07-08"
},
{
 "price": 1.1976435823,
 "date": "2010-07-09"
},
{
 "price": 1.1981227451,
 "date": "2010-07-12"
},
{
 "price": 1.1982845664,
 "date": "2010-07-13"
},
{
 "price": 1.1995155336,
 "date": "2010-07-14"
},
{
 "price": 1.1994988609,
 "date": "2010-07-15"
},
{
 "price": 1.1991219626,
 "date": "2010-07-16"
},
{
 "price": 1.1927601321,
 "date": "2010-07-19"
},
{
 "price": 1.1886756037,
 "date": "2010-07-20"
},
{
 "price": 1.1923961174,
 "date": "2010-07-21"
},
{
 "price": 1.1954485513,
 "date": "2010-07-22"
},
{
 "price": 1.1920822867,
 "date": "2010-07-23"
},
{
 "price": 1.1968732345,
 "date": "2010-07-26"
},
{
 "price": 1.1988573433,
 "date": "2010-07-27"
},
{
 "price": 1.1988135578,
 "date": "2010-07-28"
},
{
 "price": 1.2019811793,
 "date": "2010-07-29"
},
{
 "price": 1.1995135658,
 "date": "2010-07-30"
},
{
 "price": 1.1985990494,
 "date": "2010-07-31"
},
{
 "price": 1.2025687727,
 "date": "2010-08-02"
},
{
 "price": 1.2040385844,
 "date": "2010-08-03"
},
{
 "price": 1.204625886,
 "date": "2010-08-04"
},
{
 "price": 1.2067455745,
 "date": "2010-08-05"
},
{
 "price": 1.2085681433,
 "date": "2010-08-06"
},
{
 "price": 1.2098546298,
 "date": "2010-08-09"
},
{
 "price": 1.2120246003,
 "date": "2010-08-10"
},
{
 "price": 1.2095210279,
 "date": "2010-08-11"
},
{
 "price": 1.2101294769,
 "date": "2010-08-12"
},
{
 "price": 1.2121678935,
 "date": "2010-08-13"
},
{
 "price": 1.2125331153,
 "date": "2010-08-16"
},
{
 "price": 1.2182298018,
 "date": "2010-08-17"
},
{
 "price": 1.2261765161,
 "date": "2010-08-18"
},
{
 "price": 1.2273806768,
 "date": "2010-08-19"
},
{
 "price": 1.2243078993,
 "date": "2010-08-23"
},
{
 "price": 1.2174597304,
 "date": "2010-08-24"
},
{
 "price": 1.2197779282,
 "date": "2010-08-25"
},
{
 "price": 1.2072146312,
 "date": "2010-08-26"
},
{
 "price": 1.203554819,
 "date": "2010-08-27"
},
{
 "price": 1.2062610115,
 "date": "2010-08-30"
},
{
 "price": 1.1983094738,
 "date": "2010-08-31"
},
{
 "price": 1.205283853,
 "date": "2010-09-01"
},
{
 "price": 1.2050839911,
 "date": "2010-09-02"
},
{
 "price": 1.2052158172,
 "date": "2010-09-03"
},
{
 "price": 1.2076865551,
 "date": "2010-09-06"
},
{
 "price": 1.2051533,
 "date": "2010-09-07"
},
{
 "price": 1.2024949478,
 "date": "2010-09-08"
},
{
 "price": 1.2113137183,
 "date": "2010-09-09"
},
{
 "price": 1.2139224622,
 "date": "2010-09-10"
},
{
 "price": 1.2171870263,
 "date": "2010-09-13"
},
{
 "price": 1.2179557641,
 "date": "2010-09-14"
},
{
 "price": 1.2221791663,
 "date": "2010-09-15"
},
{
 "price": 1.2208105277,
 "date": "2010-09-16"
},
{
 "price": 1.2212385608,
 "date": "2010-09-17"
},
{
 "price": 1.2223970783,
 "date": "2010-09-20"
},
{
 "price": 1.2240801763,
 "date": "2010-09-21"
},
{
 "price": 1.2258544877,
 "date": "2010-09-22"
},
{
 "price": 1.2239252175,
 "date": "2010-09-23"
},
{
 "price": 1.2262020646,
 "date": "2010-09-24"
},
{
 "price": 1.2323580484,
 "date": "2010-09-27"
},
{
 "price": 1.2320316359,
 "date": "2010-09-28"
},
{
 "price": 1.2339056412,
 "date": "2010-09-29"
},
{
 "price": 1.2351244248,
 "date": "2010-09-30"
},
{
 "price": 1.2392803601,
 "date": "2010-10-01"
},
{
 "price": 1.2413130781,
 "date": "2010-10-04"
},
{
 "price": 1.2410243989,
 "date": "2010-10-05"
},
{
 "price": 1.2435497905,
 "date": "2010-10-06"
},
{
 "price": 1.2364819222,
 "date": "2010-10-07"
},
{
 "price": 1.239512106,
 "date": "2010-10-08"
},
{
 "price": 1.2403071693,
 "date": "2010-10-11"
},
{
 "price": 1.2411420719,
 "date": "2010-10-12"
},
{
 "price": 1.2434473472,
 "date": "2010-10-13"
},
{
 "price": 1.2360453739,
 "date": "2010-10-14"
},
{
 "price": 1.2356202541,
 "date": "2010-10-15"
},
{
 "price": 1.2350805087,
 "date": "2010-10-18"
},
{
 "price": 1.2350029275,
 "date": "2010-10-19"
},
{
 "price": 1.2339816091,
 "date": "2010-10-20"
},
{
 "price": 1.2349378259,
 "date": "2010-10-21"
},
{
 "price": 1.234702998,
 "date": "2010-10-22"
},
{
 "price": 1.2367971268,
 "date": "2010-10-25"
},
{
 "price": 1.2360576526,
 "date": "2010-10-26"
},
{
 "price": 1.2320782852,
 "date": "2010-10-27"
},
{
 "price": 1.2332932382,
 "date": "2010-10-28"
},
{
 "price": 1.2355440271,
 "date": "2010-10-29"
},
{
 "price": 1.2360761561,
 "date": "2010-10-31"
},
{
 "price": 1.2386281193,
 "date": "2010-11-02"
},
{
 "price": 1.2380072362,
 "date": "2010-11-03"
},
{
 "price": 1.2365582456,
 "date": "2010-11-04"
},
{
 "price": 1.2350612283,
 "date": "2010-11-05"
},
{
 "price": 1.2364304999,
 "date": "2010-11-08"
},
{
 "price": 1.2344915839,
 "date": "2010-11-09"
},
{
 "price": 1.2356216407,
 "date": "2010-11-10"
},
{
 "price": 1.232161021,
 "date": "2010-11-11"
},
{
 "price": 1.2320919697,
 "date": "2010-11-12"
},
{
 "price": 1.232384663,
 "date": "2010-11-15"
},
{
 "price": 1.2302853229,
 "date": "2010-11-16"
},
{
 "price": 1.2286908198,
 "date": "2010-11-17"
},
{
 "price": 1.2289194661,
 "date": "2010-11-18"
},
{
 "price": 1.2297242238,
 "date": "2010-11-19"
},
{
 "price": 1.2309726781,
 "date": "2010-11-22"
},
{
 "price": 1.2242998189,
 "date": "2010-11-23"
},
{
 "price": 1.2190291109,
 "date": "2010-11-24"
},
{
 "price": 1.2143340154,
 "date": "2010-11-25"
},
{
 "price": 1.202892543,
 "date": "2010-11-26"
},
{
 "price": 1.2014713234,
 "date": "2010-11-29"
},
{
 "price": 1.1903703567,
 "date": "2010-11-30"
},
{
 "price": 1.1989018921,
 "date": "2010-12-01"
},
{
 "price": 1.2011571653,
 "date": "2010-12-02"
},
{
 "price": 1.2022250582,
 "date": "2010-12-03"
},
{
 "price": 1.2018734268,
 "date": "2010-12-06"
},
{
 "price": 1.205570521,
 "date": "2010-12-07"
},
{
 "price": 1.2061062063,
 "date": "2010-12-08"
},
{
 "price": 1.2075397829,
 "date": "2010-12-09"
},
{
 "price": 1.2081257116,
 "date": "2010-12-10"
},
{
 "price": 1.2083503121,
 "date": "2010-12-11"
},
{
 "price": 1.2082980131,
 "date": "2010-12-13"
},
{
 "price": 1.2102471261,
 "date": "2010-12-14"
},
{
 "price": 1.2101480903,
 "date": "2010-12-15"
},
{
 "price": 1.2139211164,
 "date": "2010-12-16"
},
{
 "price": 1.2150239495,
 "date": "2010-12-17"
},
{
 "price": 1.2144917589,
 "date": "2010-12-20"
},
{
 "price": 1.2128014789,
 "date": "2010-12-21"
},
{
 "price": 1.2136111941,
 "date": "2010-12-22"
},
{
 "price": 1.2136523038,
 "date": "2010-12-23"
},
{
 "price": 1.2120163606,
 "date": "2010-12-27"
},
{
 "price": 1.2105200619,
 "date": "2010-12-28"
},
{
 "price": 1.20931559,
 "date": "2010-12-29"
},
{
 "price": 1.2085772002,
 "date": "2010-12-30"
},
{
 "price": 1.2106607386,
 "date": "2010-12-31"
},
{
 "price": 1.2149027314,
 "date": "2011-01-03"
},
{
 "price": 1.2184307001,
 "date": "2011-01-04"
},
{
 "price": 1.2176159694,
 "date": "2011-01-05"
},
{
 "price": 1.217891507,
 "date": "2011-01-06"
},
{
 "price": 1.2156743553,
 "date": "2011-01-07"
},
{
 "price": 1.2117124045,
 "date": "2011-01-10"
},
{
 "price": 1.2144381552,
 "date": "2011-01-11"
},
{
 "price": 1.2203465083,
 "date": "2011-01-12"
},
{
 "price": 1.2245745918,
 "date": "2011-01-13"
},
{
 "price": 1.2224058981,
 "date": "2011-01-14"
},
{
 "price": 1.2254276105,
 "date": "2011-01-17"
},
{
 "price": 1.2310455302,
 "date": "2011-01-18"
},
{
 "price": 1.2329460625,
 "date": "2011-01-19"
},
{
 "price": 1.2326963427,
 "date": "2011-01-20"
},
{
 "price": 1.2324939224,
 "date": "2011-01-21"
},
{
 "price": 1.2337794542,
 "date": "2011-01-24"
},
{
 "price": 1.2362338585,
 "date": "2011-01-25"
},
{
 "price": 1.2434220912,
 "date": "2011-01-26"
},
{
 "price": 1.2462441347,
 "date": "2011-01-27"
},
{
 "price": 1.2464500365,
 "date": "2011-01-28"
},
{
 "price": 1.2456461637,
 "date": "2011-01-31"
},
{
 "price": 1.2504999551,
 "date": "2011-02-01"
},
{
 "price": 1.2528639769,
 "date": "2011-02-02"
},
{
 "price": 1.2504924834,
 "date": "2011-02-03"
},
{
 "price": 1.248239869,
 "date": "2011-02-04"
},
{
 "price": 1.2502066278,
 "date": "2011-02-07"
},
{
 "price": 1.2507966079,
 "date": "2011-02-08"
},
{
 "price": 1.2471170356,
 "date": "2011-02-09"
},
{
 "price": 1.2447191843,
 "date": "2011-02-10"
},
{
 "price": 1.2433758702,
 "date": "2011-02-11"
},
{
 "price": 1.247041108,
 "date": "2011-02-14"
},
{
 "price": 1.2471732288,
 "date": "2011-02-15"
},
{
 "price": 1.2484163524,
 "date": "2011-02-16"
},
{
 "price": 1.2489949646,
 "date": "2011-02-17"
},
{
 "price": 1.250268921,
 "date": "2011-02-18"
},
{
 "price": 1.2488680792,
 "date": "2011-02-21"
},
{
 "price": 1.2491171202,
 "date": "2011-02-22"
},
{
 "price": 1.2486117314,
 "date": "2011-02-23"
},
{
 "price": 1.2507992217,
 "date": "2011-02-24"
},
{
 "price": 1.2532177969,
 "date": "2011-02-25"
},
{
 "price": 1.2587095735,
 "date": "2011-02-28"
},
{
 "price": 1.2578473027,
 "date": "2011-03-01"
},
{
 "price": 1.2593817193,
 "date": "2011-03-02"
},
{
 "price": 1.2595952265,
 "date": "2011-03-03"
},
{
 "price": 1.2582883932,
 "date": "2011-03-04"
},
{
 "price": 1.2593477592,
 "date": "2011-03-07"
},
{
 "price": 1.2538107949,
 "date": "2011-03-08"
},
{
 "price": 1.2550724251,
 "date": "2011-03-09"
},
{
 "price": 1.2544129222,
 "date": "2011-03-10"
},
{
 "price": 1.2526524998,
 "date": "2011-03-11"
},
{
 "price": 1.2581593666,
 "date": "2011-03-16"
},
{
 "price": 1.2582163604,
 "date": "2011-03-17"
},
{
 "price": 1.2588773049,
 "date": "2011-03-18"
},
{
 "price": 1.2591094619,
 "date": "2011-03-19"
},
{
 "price": 1.2620201725,
 "date": "2011-03-21"
},
{
 "price": 1.2620762315,
 "date": "2011-03-22"
},
{
 "price": 1.2620575735,
 "date": "2011-03-23"
},
{
 "price": 1.2646075653,
 "date": "2011-03-24"
},
{
 "price": 1.2669857129,
 "date": "2011-03-25"
},
{
 "price": 1.2680693664,
 "date": "2011-03-28"
},
{
 "price": 1.2668699915,
 "date": "2011-03-29"
},
{
 "price": 1.2678803265,
 "date": "2011-03-30"
},
{
 "price": 1.26920538,
 "date": "2011-03-31"
},
{
 "price": 1.2683440179,
 "date": "2011-04-01"
},
{
 "price": 1.2707190995,
 "date": "2011-04-04"
},
{
 "price": 1.2739046705,
 "date": "2011-04-05"
},
{
 "price": 1.2777701409,
 "date": "2011-04-06"
},
{
 "price": 1.2755677759,
 "date": "2011-04-07"
},
{
 "price": 1.2767645596,
 "date": "2011-04-08"
},
{
 "price": 1.2782730268,
 "date": "2011-04-11"
},
{
 "price": 1.275409338,
 "date": "2011-04-12"
},
{
 "price": 1.2757448084,
 "date": "2011-04-13"
},
{
 "price": 1.2752503864,
 "date": "2011-04-14"
},
{
 "price": 1.2751708974,
 "date": "2011-04-15"
},
{
 "price": 1.2747544507,
 "date": "2011-04-18"
},
{
 "price": 1.2736472621,
 "date": "2011-04-19"
},
{
 "price": 1.2785618653,
 "date": "2011-04-20"
},
{
 "price": 1.2784832374,
 "date": "2011-04-21"
},
{
 "price": 1.2790606428,
 "date": "2011-04-22"
},
{
 "price": 1.2803041806,
 "date": "2011-04-26"
},
{
 "price": 1.2815525493,
 "date": "2011-04-27"
},
{
 "price": 1.2816052343,
 "date": "2011-04-28"
},
{
 "price": 1.2816498219,
 "date": "2011-04-29"
},
{
 "price": 1.2818708302,
 "date": "2011-04-30"
},
{
 "price": 1.2823701044,
 "date": "2011-05-02"
},
{
 "price": 1.2805407313,
 "date": "2011-05-03"
},
{
 "price": 1.2800723709,
 "date": "2011-05-04"
},
{
 "price": 1.2799802554,
 "date": "2011-05-05"
},
{
 "price": 1.2828397623,
 "date": "2011-05-06"
},
{
 "price": 1.2841130716,
 "date": "2011-05-09"
},
{
 "price": 1.2839247852,
 "date": "2011-05-10"
},
{
 "price": 1.2849246568,
 "date": "2011-05-11"
},
{
 "price": 1.2823610589,
 "date": "2011-05-12"
},
{
 "price": 1.283741791,
 "date": "2011-05-13"
},
{
 "price": 1.2828098429,
 "date": "2011-05-16"
},
{
 "price": 1.2821618518,
 "date": "2011-05-17"
},
{
 "price": 1.2830939791,
 "date": "2011-05-18"
},
{
 "price": 1.2855250403,
 "date": "2011-05-19"
},
{
 "price": 1.2859844996,
 "date": "2011-05-20"
},
{
 "price": 1.2843930169,
 "date": "2011-05-23"
},
{
 "price": 1.2840180384,
 "date": "2011-05-24"
},
{
 "price": 1.2841381986,
 "date": "2011-05-25"
},
{
 "price": 1.2840834854,
 "date": "2011-05-26"
},
{
 "price": 1.2803817273,
 "date": "2011-05-27"
},
{
 "price": 1.2823707073,
 "date": "2011-05-30"
},
{
 "price": 1.2837725281,
 "date": "2011-05-31"
},
{
 "price": 1.2837074461,
 "date": "2011-06-01"
},
{
 "price": 1.2835592332,
 "date": "2011-06-02"
},
{
 "price": 1.2854446188,
 "date": "2011-06-03"
},
{
 "price": 1.2859977658,
 "date": "2011-06-06"
},
{
 "price": 1.289069498,
 "date": "2011-06-07"
},
{
 "price": 1.2900054019,
 "date": "2011-06-08"
},
{
 "price": 1.2907574045,
 "date": "2011-06-09"
},
{
 "price": 1.291115927,
 "date": "2011-06-10"
},
{
 "price": 1.2921388412,
 "date": "2011-06-14"
},
{
 "price": 1.2923305948,
 "date": "2011-06-15"
},
{
 "price": 1.2865023179,
 "date": "2011-06-16"
},
{
 "price": 1.2874714387,
 "date": "2011-06-17"
},
{
 "price": 1.2865581947,
 "date": "2011-06-20"
},
{
 "price": 1.2887957894,
 "date": "2011-06-21"
},
{
 "price": 1.2897812185,
 "date": "2011-06-22"
},
{
 "price": 1.2831815958,
 "date": "2011-06-23"
},
{
 "price": 1.284416424,
 "date": "2011-06-24"
},
{
 "price": 1.2835552027,
 "date": "2011-06-27"
},
{
 "price": 1.2847356083,
 "date": "2011-06-28"
},
{
 "price": 1.2872080504,
 "date": "2011-06-29"
},
{
 "price": 1.2876861331,
 "date": "2011-06-30"
},
{
 "price": 1.2869020659,
 "date": "2011-07-01"
},
{
 "price": 1.2888763649,
 "date": "2011-07-04"
},
{
 "price": 1.290236019,
 "date": "2011-07-05"
},
{
 "price": 1.2899442698,
 "date": "2011-07-06"
},
{
 "price": 1.2904632632,
 "date": "2011-07-07"
},
{
 "price": 1.2920371706,
 "date": "2011-07-08"
},
{
 "price": 1.2914185248,
 "date": "2011-07-11"
},
{
 "price": 1.2865859042,
 "date": "2011-07-12"
},
{
 "price": 1.288169185,
 "date": "2011-07-13"
},
{
 "price": 1.2890527671,
 "date": "2011-07-14"
},
{
 "price": 1.2902540166,
 "date": "2011-07-15"
},
{
 "price": 1.2902072132,
 "date": "2011-07-18"
},
{
 "price": 1.2925184947,
 "date": "2011-07-19"
},
{
 "price": 1.2921604856,
 "date": "2011-07-20"
},
{
 "price": 1.2929395984,
 "date": "2011-07-21"
},
{
 "price": 1.2941549567,
 "date": "2011-07-22"
},
{
 "price": 1.2922040083,
 "date": "2011-07-25"
},
{
 "price": 1.2925010761,
 "date": "2011-07-26"
},
{
 "price": 1.2926789358,
 "date": "2011-07-27"
},
{
 "price": 1.2929581772,
 "date": "2011-07-28"
},
{
 "price": 1.2913234243,
 "date": "2011-07-29"
},
{
 "price": 1.2914198416,
 "date": "2011-07-31"
},
{
 "price": 1.2921526892,
 "date": "2011-08-01"
},
{
 "price": 1.2916656049,
 "date": "2011-08-02"
},
{
 "price": 1.2906590118,
 "date": "2011-08-03"
},
{
 "price": 1.2898591084,
 "date": "2011-08-04"
},
{
 "price": 1.2858973928,
 "date": "2011-08-05"
},
{
 "price": 1.2867379117,
 "date": "2011-08-08"
},
{
 "price": 1.2872625696,
 "date": "2011-08-09"
},
{
 "price": 1.2892071347,
 "date": "2011-08-10"
},
{
 "price": 1.2904869003,
 "date": "2011-08-11"
},
{
 "price": 1.2925699274,
 "date": "2011-08-12"
},
{
 "price": 1.2937989364,
 "date": "2011-08-15"
},
{
 "price": 1.2950476147,
 "date": "2011-08-16"
},
{
 "price": 1.2983452594,
 "date": "2011-08-17"
},
{
 "price": 1.3004292768,
 "date": "2011-08-18"
},
{
 "price": 1.299302095,
 "date": "2011-08-19"
},
{
 "price": 1.3005734514,
 "date": "2011-08-22"
},
{
 "price": 1.3010382454,
 "date": "2011-08-23"
},
{
 "price": 1.300168992,
 "date": "2011-08-24"
},
{
 "price": 1.3005458039,
 "date": "2011-08-25"
},
{
 "price": 1.3001759597,
 "date": "2011-08-26"
},
{
 "price": 1.3010960212,
 "date": "2011-08-29"
},
{
 "price": 1.3013134103,
 "date": "2011-08-30"
},
{
 "price": 1.3013629059,
 "date": "2011-08-31"
},
{
 "price": 1.3018363608,
 "date": "2011-09-01"
},
{
 "price": 1.3019687998,
 "date": "2011-09-02"
},
{
 "price": 1.3029138526,
 "date": "2011-09-05"
},
{
 "price": 1.3045355084,
 "date": "2011-09-06"
},
{
 "price": 1.30618534,
 "date": "2011-09-07"
},
{
 "price": 1.306888548,
 "date": "2011-09-08"
},
{
 "price": 1.305824958,
 "date": "2011-09-09"
},
{
 "price": 1.3039150588,
 "date": "2011-09-12"
},
{
 "price": 1.3043189021,
 "date": "2011-09-13"
},
{
 "price": 1.3025171791,
 "date": "2011-09-14"
},
{
 "price": 1.3038111807,
 "date": "2011-09-15"
},
{
 "price": 1.3038133646,
 "date": "2011-09-16"
},
{
 "price": 1.3031484444,
 "date": "2011-09-19"
},
{
 "price": 1.3015920469,
 "date": "2011-09-20"
},
{
 "price": 1.3007301778,
 "date": "2011-09-21"
},
{
 "price": 1.301879262,
 "date": "2011-09-22"
},
{
 "price": 1.3000851488,
 "date": "2011-09-23"
},
{
 "price": 1.301337796,
 "date": "2011-09-26"
},
{
 "price": 1.303688706,
 "date": "2011-09-27"
},
{
 "price": 1.3032757999,
 "date": "2011-09-28"
},
{
 "price": 1.300975566,
 "date": "2011-09-29"
},
{
 "price": 1.2997382905,
 "date": "2011-09-30"
},
{
 "price": 1.2986117765,
 "date": "2011-10-03"
},
{
 "price": 1.2967055101,
 "date": "2011-10-04"
},
{
 "price": 1.2985863855,
 "date": "2011-10-05"
},
{
 "price": 1.2992949862,
 "date": "2011-10-06"
},
{
 "price": 1.2998546032,
 "date": "2011-10-07"
},
{
 "price": 1.3025759356,
 "date": "2011-10-10"
},
{
 "price": 1.3026287167,
 "date": "2011-10-11"
},
{
 "price": 1.3037360495,
 "date": "2011-10-12"
},
{
 "price": 1.3041621374,
 "date": "2011-10-13"
},
{
 "price": 1.3039731374,
 "date": "2011-10-14"
},
{
 "price": 1.3053051901,
 "date": "2011-10-17"
},
{
 "price": 1.3042666922,
 "date": "2011-10-18"
},
{
 "price": 1.3053990435,
 "date": "2011-10-19"
},
{
 "price": 1.3049110214,
 "date": "2011-10-20"
},
{
 "price": 1.3040496067,
 "date": "2011-10-21"
},
{
 "price": 1.3059836366,
 "date": "2011-10-24"
},
{
 "price": 1.3070489148,
 "date": "2011-10-25"
},
{
 "price": 1.3074632493,
 "date": "2011-10-26"
},
{
 "price": 1.304354924,
 "date": "2011-10-27"
},
{
 "price": 1.3059297724,
 "date": "2011-10-28"
},
{
 "price": 1.3052845866,
 "date": "2011-10-31"
},
{
 "price": 1.3020474834,
 "date": "2011-11-02"
},
{
 "price": 1.3008947641,
 "date": "2011-11-03"
},
{
 "price": 1.3017609265,
 "date": "2011-11-04"
},
{
 "price": 1.3020001341,
 "date": "2011-11-05"
},
{
 "price": 1.3022836635,
 "date": "2011-11-07"
},
{
 "price": 1.3026672302,
 "date": "2011-11-08"
},
{
 "price": 1.3019505316,
 "date": "2011-11-09"
},
{
 "price": 1.2997961338,
 "date": "2011-11-10"
},
{
 "price": 1.2986572352,
 "date": "2011-11-11"
},
{
 "price": 1.2949778033,
 "date": "2011-11-14"
},
{
 "price": 1.2949123926,
 "date": "2011-11-15"
},
{
 "price": 1.2948246448,
 "date": "2011-11-16"
},
{
 "price": 1.2952339051,
 "date": "2011-11-17"
},
{
 "price": 1.2992116787,
 "date": "2011-11-18"
},
{
 "price": 1.2996937083,
 "date": "2011-11-21"
},
{
 "price": 1.3005795227,
 "date": "2011-11-22"
},
{
 "price": 1.2996560633,
 "date": "2011-11-23"
},
{
 "price": 1.2973385814,
 "date": "2011-11-24"
},
{
 "price": 1.2895142324,
 "date": "2011-11-25"
},
{
 "price": 1.2941251081,
 "date": "2011-11-28"
},
{
 "price": 1.2918692983,
 "date": "2011-11-29"
},
{
 "price": 1.2958289293,
 "date": "2011-11-30"
},
{
 "price": 1.299357633,
 "date": "2011-12-01"
},
{
 "price": 1.3021788293,
 "date": "2011-12-02"
},
{
 "price": 1.3051506786,
 "date": "2011-12-05"
},
{
 "price": 1.3039547175,
 "date": "2011-12-06"
},
{
 "price": 1.3035107593,
 "date": "2011-12-07"
},
{
 "price": 1.3027549346,
 "date": "2011-12-08"
},
{
 "price": 1.3020166107,
 "date": "2011-12-09"
},
{
 "price": 1.3015209881,
 "date": "2011-12-12"
},
{
 "price": 1.3018758713,
 "date": "2011-12-13"
},
{
 "price": 1.3009516292,
 "date": "2011-12-14"
},
{
 "price": 1.301600218,
 "date": "2011-12-15"
},
{
 "price": 1.3012780515,
 "date": "2011-12-16"
},
{
 "price": 1.3017875249,
 "date": "2011-12-19"
},
{
 "price": 1.3024890863,
 "date": "2011-12-20"
},
{
 "price": 1.3034729669,
 "date": "2011-12-21"
},
{
 "price": 1.2994400036,
 "date": "2011-12-22"
},
{
 "price": 1.299546805,
 "date": "2011-12-23"
},
{
 "price": 1.3005949896,
 "date": "2011-12-27"
},
{
 "price": 1.3002328201,
 "date": "2011-12-28"
},
{
 "price": 1.2962850215,
 "date": "2011-12-29"
},
{
 "price": 1.2972040722,
 "date": "2011-12-30"
},
{
 "price": 1.2974530634,
 "date": "2011-12-31"
},
{
 "price": 1.2956687152,
 "date": "2012-01-02"
},
{
 "price": 1.2929493781,
 "date": "2012-01-03"
},
{
 "price": 1.2874652487,
 "date": "2012-01-04"
},
{
 "price": 1.2849695808,
 "date": "2012-01-05"
},
{
 "price": 1.2924294753,
 "date": "2012-01-06"
},
{
 "price": 1.2953636688,
 "date": "2012-01-09"
},
{
 "price": 1.2942984883,
 "date": "2012-01-10"
},
{
 "price": 1.297545797,
 "date": "2012-01-11"
},
{
 "price": 1.3001100671,
 "date": "2012-01-12"
},
{
 "price": 1.2983690929,
 "date": "2012-01-13"
},
{
 "price": 1.2974914214,
 "date": "2012-01-16"
},
{
 "price": 1.2968052589,
 "date": "2012-01-17"
},
{
 "price": 1.2996424377,
 "date": "2012-01-18"
},
{
 "price": 1.3027040747,
 "date": "2012-01-19"
},
{
 "price": 1.3023759865,
 "date": "2012-01-20"
},
{
 "price": 1.30441866,
 "date": "2012-01-23"
},
{
 "price": 1.3059402738,
 "date": "2012-01-24"
},
{
 "price": 1.3097403689,
 "date": "2012-01-25"
},
{
 "price": 1.3121317764,
 "date": "2012-01-26"
},
{
 "price": 1.3123627946,
 "date": "2012-01-27"
},
{
 "price": 1.312105605,
 "date": "2012-01-30"
},
{
 "price": 1.3117466602,
 "date": "2012-01-31"
},
{
 "price": 1.3125688286,
 "date": "2012-02-01"
},
{
 "price": 1.3148494492,
 "date": "2012-02-02"
},
{
 "price": 1.3161207791,
 "date": "2012-02-03"
},
{
 "price": 1.3182670949,
 "date": "2012-02-06"
},
{
 "price": 1.3188409415,
 "date": "2012-02-07"
},
{
 "price": 1.3215302608,
 "date": "2012-02-08"
},
{
 "price": 1.3200089066,
 "date": "2012-02-09"
},
{
 "price": 1.3179857608,
 "date": "2012-02-10"
},
{
 "price": 1.3215139607,
 "date": "2012-02-13"
},
{
 "price": 1.3199659442,
 "date": "2012-02-14"
},
{
 "price": 1.3257954768,
 "date": "2012-02-15"
},
{
 "price": 1.324051796,
 "date": "2012-02-16"
},
{
 "price": 1.3254672261,
 "date": "2012-02-17"
},
{
 "price": 1.3268121083,
 "date": "2012-02-20"
},
{
 "price": 1.3266753032,
 "date": "2012-02-21"
},
{
 "price": 1.3236435493,
 "date": "2012-02-22"
},
{
 "price": 1.3235100857,
 "date": "2012-02-23"
},
{
 "price": 1.3249082762,
 "date": "2012-02-24"
},
{
 "price": 1.3235476254,
 "date": "2012-02-27"
},
{
 "price": 1.3254256933,
 "date": "2012-02-28"
},
{
 "price": 1.3280929121,
 "date": "2012-02-29"
},
{
 "price": 1.3311718002,
 "date": "2012-03-01"
},
{
 "price": 1.3304570371,
 "date": "2012-03-02"
},
{
 "price": 1.3299568738,
 "date": "2012-03-05"
},
{
 "price": 1.3300888874,
 "date": "2012-03-06"
},
{
 "price": 1.3298399445,
 "date": "2012-03-07"
},
{
 "price": 1.3305369944,
 "date": "2012-03-08"
},
{
 "price": 1.3311974187,
 "date": "2012-03-09"
},
{
 "price": 1.332050796,
 "date": "2012-03-12"
},
{
 "price": 1.3326560392,
 "date": "2012-03-13"
},
{
 "price": 1.3335528428,
 "date": "2012-03-14"
},
{
 "price": 1.3335834662,
 "date": "2012-03-19"
},
{
 "price": 1.3337599058,
 "date": "2012-03-20"
},
{
 "price": 1.3336661545,
 "date": "2012-03-21"
},
{
 "price": 1.3325829162,
 "date": "2012-03-22"
},
{
 "price": 1.3324827974,
 "date": "2012-03-23"
},
{
 "price": 1.3327200451,
 "date": "2012-03-24"
},
{
 "price": 1.3323883586,
 "date": "2012-03-26"
},
{
 "price": 1.3339090947,
 "date": "2012-03-27"
},
{
 "price": 1.3333540858,
 "date": "2012-03-28"
},
{
 "price": 1.3326696077,
 "date": "2012-03-29"
},
{
 "price": 1.3320611874,
 "date": "2012-03-30"
},
{
 "price": 1.3323043491,
 "date": "2012-03-31"
},
{
 "price": 1.3337135977,
 "date": "2012-04-02"
},
{
 "price": 1.3345426076,
 "date": "2012-04-03"
},
{
 "price": 1.3340427127,
 "date": "2012-04-04"
},
{
 "price": 1.3336605773,
 "date": "2012-04-05"
},
{
 "price": 1.3338921472,
 "date": "2012-04-06"
},
{
 "price": 1.3346169212,
 "date": "2012-04-10"
},
{
 "price": 1.335674394,
 "date": "2012-04-11"
},
{
 "price": 1.3359781648,
 "date": "2012-04-12"
},
{
 "price": 1.3356725759,
 "date": "2012-04-13"
},
{
 "price": 1.3360296557,
 "date": "2012-04-16"
},
{
 "price": 1.3365982414,
 "date": "2012-04-17"
},
{
 "price": 1.3373439102,
 "date": "2012-04-18"
},
{
 "price": 1.3378504167,
 "date": "2012-04-19"
},
{
 "price": 1.3380563361,
 "date": "2012-04-20"
},
{
 "price": 1.3383071998,
 "date": "2012-04-21"
},
{
 "price": 1.3384776846,
 "date": "2012-04-23"
},
{
 "price": 1.3385263156,
 "date": "2012-04-24"
},
{
 "price": 1.3459578007,
 "date": "2012-04-25"
},
{
 "price": 1.3459514664,
 "date": "2012-04-26"
},
{
 "price": 1.3466317785,
 "date": "2012-04-27"
},
{
 "price": 1.3473402345,
 "date": "2012-04-30"
},
{
 "price": 1.34884034,
 "date": "2012-05-02"
},
{
 "price": 1.3498488247,
 "date": "2012-05-03"
},
{
 "price": 1.3502698077,
 "date": "2012-05-04"
},
{
 "price": 1.3503288659,
 "date": "2012-05-07"
},
{
 "price": 1.3504362198,
 "date": "2012-05-08"
},
{
 "price": 1.3495235027,
 "date": "2012-05-09"
},
{
 "price": 1.350155361,
 "date": "2012-05-10"
},
{
 "price": 1.3503571179,
 "date": "2012-05-11"
},
{
 "price": 1.3505889097,
 "date": "2012-05-14"
},
{
 "price": 1.3509472942,
 "date": "2012-05-15"
},
{
 "price": 1.3488962118,
 "date": "2012-05-16"
},
{
 "price": 1.348655297,
 "date": "2012-05-17"
},
{
 "price": 1.3482402667,
 "date": "2012-05-18"
},
{
 "price": 1.3497418547,
 "date": "2012-05-21"
},
{
 "price": 1.3510571825,
 "date": "2012-05-22"
},
{
 "price": 1.3497668974,
 "date": "2012-05-23"
},
{
 "price": 1.3501825116,
 "date": "2012-05-24"
},
{
 "price": 1.3508360526,
 "date": "2012-05-25"
},
{
 "price": 1.3515966771,
 "date": "2012-05-29"
},
{
 "price": 1.3517977322,
 "date": "2012-05-30"
},
{
 "price": 1.3506915928,
 "date": "2012-05-31"
},
{
 "price": 1.3484329057,
 "date": "2012-06-01"
},
{
 "price": 1.3495545299,
 "date": "2012-06-04"
},
{
 "price": 1.3500622018,
 "date": "2012-06-05"
},
{
 "price": 1.3513443898,
 "date": "2012-06-06"
},
{
 "price": 1.3543931702,
 "date": "2012-06-07"
},
{
 "price": 1.3538513719,
 "date": "2012-06-08"
},
{
 "price": 1.3544170496,
 "date": "2012-06-11"
},
{
 "price": 1.354225188,
 "date": "2012-06-12"
},
{
 "price": 1.354464856,
 "date": "2012-06-13"
},
{
 "price": 1.3546044433,
 "date": "2012-06-14"
},
{
 "price": 1.355333113,
 "date": "2012-06-15"
},
{
 "price": 1.3588120742,
 "date": "2012-06-18"
},
{
 "price": 1.3606835496,
 "date": "2012-06-19"
},
{
 "price": 1.3618080202,
 "date": "2012-06-20"
},
{
 "price": 1.3626463972,
 "date": "2012-06-21"
},
{
 "price": 1.3621562961,
 "date": "2012-06-22"
},
{
 "price": 1.3628869161,
 "date": "2012-06-25"
},
{
 "price": 1.3636300454,
 "date": "2012-06-26"
},
{
 "price": 1.363818416,
 "date": "2012-06-27"
},
{
 "price": 1.3654033305,
 "date": "2012-06-28"
},
{
 "price": 1.3657070683,
 "date": "2012-06-29"
},
{
 "price": 1.3659493763,
 "date": "2012-06-30"
},
{
 "price": 1.3659493763,
 "date": "2012-07-01"
},
{
 "price": 1.3677945276,
 "date": "2012-07-02"
},
{
 "price": 1.3680539031,
 "date": "2012-07-03"
},
{
 "price": 1.3688573536,
 "date": "2012-07-04"
},
{
 "price": 1.3689495312,
 "date": "2012-07-05"
},
{
 "price": 1.3683517555,
 "date": "2012-07-06"
},
{
 "price": 1.3686506967,
 "date": "2012-07-09"
},
{
 "price": 1.3692883288,
 "date": "2012-07-10"
},
{
 "price": 1.3693526099,
 "date": "2012-07-11"
},
{
 "price": 1.3703237706,
 "date": "2012-07-12"
},
{
 "price": 1.3719664559,
 "date": "2012-07-13"
},
{
 "price": 1.3756597918,
 "date": "2012-07-16"
},
{
 "price": 1.3766017981,
 "date": "2012-07-17"
},
{
 "price": 1.3766465847,
 "date": "2012-07-18"
},
{
 "price": 1.3786311472,
 "date": "2012-07-19"
},
{
 "price": 1.3786975285,
 "date": "2012-07-20"
},
{
 "price": 1.3779945382,
 "date": "2012-07-23"
},
{
 "price": 1.3780892922,
 "date": "2012-07-24"
},
{
 "price": 1.3755489711,
 "date": "2012-07-25"
},
{
 "price": 1.3762617485,
 "date": "2012-07-26"
},
{
 "price": 1.3774406648,
 "date": "2012-07-27"
},
{
 "price": 1.378443076,
 "date": "2012-07-30"
},
{
 "price": 1.3790045794,
 "date": "2012-07-31"
},
{
 "price": 1.3790912983,
 "date": "2012-08-01"
},
{
 "price": 1.3794644871,
 "date": "2012-08-02"
},
{
 "price": 1.3800943604,
 "date": "2012-08-03"
},
{
 "price": 1.3821376104,
 "date": "2012-08-06"
},
{
 "price": 1.382207766,
 "date": "2012-08-07"
},
{
 "price": 1.3818539007,
 "date": "2012-08-08"
},
{
 "price": 1.3830848294,
 "date": "2012-08-09"
},
{
 "price": 1.383209381,
 "date": "2012-08-10"
},
{
 "price": 1.3838540218,
 "date": "2012-08-13"
},
{
 "price": 1.3839354148,
 "date": "2012-08-14"
},
{
 "price": 1.3841178961,
 "date": "2012-08-15"
},
{
 "price": 1.3846826648,
 "date": "2012-08-16"
},
{
 "price": 1.3851062725,
 "date": "2012-08-17"
},
{
 "price": 1.3862571016,
 "date": "2012-08-21"
},
{
 "price": 1.3864142058,
 "date": "2012-08-22"
},
{
 "price": 1.388083922,
 "date": "2012-08-23"
},
{
 "price": 1.3881737349,
 "date": "2012-08-24"
},
{
 "price": 1.3887677098,
 "date": "2012-08-27"
},
{
 "price": 1.3887990094,
 "date": "2012-08-28"
},
{
 "price": 1.3895933815,
 "date": "2012-08-29"
},
{
 "price": 1.389897745,
 "date": "2012-08-30"
},
{
 "price": 1.3909043368,
 "date": "2012-08-31"
},
{
 "price": 1.3915895243,
 "date": "2012-09-03"
},
{
 "price": 1.391939253,
 "date": "2012-09-04"
},
{
 "price": 1.3921583571,
 "date": "2012-09-05"
},
{
 "price": 1.3924401449,
 "date": "2012-09-06"
},
{
 "price": 1.3919712617,
 "date": "2012-09-07"
},
{
 "price": 1.3934234088,
 "date": "2012-09-10"
},
{
 "price": 1.3937048359,
 "date": "2012-09-11"
},
{
 "price": 1.3946647596,
 "date": "2012-09-12"
},
{
 "price": 1.3951423727,
 "date": "2012-09-13"
},
{
 "price": 1.3965220583,
 "date": "2012-09-14"
},
{
 "price": 1.3964815695,
 "date": "2012-09-17"
},
{
 "price": 1.3962861298,
 "date": "2012-09-18"
},
{
 "price": 1.3963903643,
 "date": "2012-09-19"
},
{
 "price": 1.3966196269,
 "date": "2012-09-20"
},
{
 "price": 1.3969156102,
 "date": "2012-09-21"
},
{
 "price": 1.3979543831,
 "date": "2012-09-24"
},
{
 "price": 1.398849356,
 "date": "2012-09-25"
},
{
 "price": 1.3993620427,
 "date": "2012-09-26"
},
{
 "price": 1.399377349,
 "date": "2012-09-27"
},
{
 "price": 1.3996201104,
 "date": "2012-09-28"
},
{
 "price": 1.4000124838,
 "date": "2012-09-30"
},
{
 "price": 1.4000353214,
 "date": "2012-10-01"
},
{
 "price": 1.3999335801,
 "date": "2012-10-02"
},
{
 "price": 1.4000422817,
 "date": "2012-10-03"
},
{
 "price": 1.4002026313,
 "date": "2012-10-04"
},
{
 "price": 1.4013988276,
 "date": "2012-10-05"
},
{
 "price": 1.4030031002,
 "date": "2012-10-08"
},
{
 "price": 1.4033858882,
 "date": "2012-10-09"
},
{
 "price": 1.4038633805,
 "date": "2012-10-10"
},
{
 "price": 1.4049060739,
 "date": "2012-10-11"
},
{
 "price": 1.407007717,
 "date": "2012-10-12"
},
{
 "price": 1.4086396738,
 "date": "2012-10-15"
},
{
 "price": 1.4105328008,
 "date": "2012-10-16"
},
{
 "price": 1.4088338536,
 "date": "2012-10-17"
},
{
 "price": 1.4110983225,
 "date": "2012-10-18"
},
{
 "price": 1.4107824097,
 "date": "2012-10-19"
},
{
 "price": 1.4123325646,
 "date": "2012-10-24"
},
{
 "price": 1.4126336676,
 "date": "2012-10-25"
},
{
 "price": 1.4116812175,
 "date": "2012-10-26"
},
{
 "price": 1.4118705651,
 "date": "2012-10-27"
},
{
 "price": 1.4106342409,
 "date": "2012-10-29"
},
{
 "price": 1.4121084714,
 "date": "2012-10-30"
},
{
 "price": 1.4130208023,
 "date": "2012-10-31"
},
{
 "price": 1.4146885504,
 "date": "2012-11-05"
},
{
 "price": 1.4159215369,
 "date": "2012-11-06"
},
{
 "price": 1.4168642249,
 "date": "2012-11-07"
},
{
 "price": 1.4155848292,
 "date": "2012-11-08"
},
{
 "price": 1.4161859174,
 "date": "2012-11-09"
},
{
 "price": 1.4163654746,
 "date": "2012-11-10"
},
{
 "price": 1.417539386,
 "date": "2012-11-12"
},
{
 "price": 1.4178851081,
 "date": "2012-11-13"
},
{
 "price": 1.4185352282,
 "date": "2012-11-14"
},
{
 "price": 1.418523741,
 "date": "2012-11-15"
},
{
 "price": 1.4186765403,
 "date": "2012-11-16"
},
{
 "price": 1.4194031223,
 "date": "2012-11-19"
},
{
 "price": 1.4194689154,
 "date": "2012-11-20"
},
{
 "price": 1.419173092,
 "date": "2012-11-21"
},
{
 "price": 1.4198834459,
 "date": "2012-11-22"
},
{
 "price": 1.4198791444,
 "date": "2012-11-23"
},
{
 "price": 1.4197906108,
 "date": "2012-11-26"
},
{
 "price": 1.4203988021,
 "date": "2012-11-27"
},
{
 "price": 1.4204920815,
 "date": "2012-11-28"
},
{
 "price": 1.4213321414,
 "date": "2012-11-29"
},
{
 "price": 1.4215631163,
 "date": "2012-11-30"
},
{
 "price": 1.4217364101,
 "date": "2012-12-01"
},
{
 "price": 1.4221720677,
 "date": "2012-12-03"
},
{
 "price": 1.4225826119,
 "date": "2012-12-04"
},
{
 "price": 1.422717904,
 "date": "2012-12-05"
},
{
 "price": 1.423915897,
 "date": "2012-12-06"
},
{
 "price": 1.4246457634,
 "date": "2012-12-07"
},
{
 "price": 1.4259651578,
 "date": "2012-12-10"
},
{
 "price": 1.4274611433,
 "date": "2012-12-11"
},
{
 "price": 1.4274452303,
 "date": "2012-12-12"
},
{
 "price": 1.4282317016,
 "date": "2012-12-13"
},
{
 "price": 1.4281644657,
 "date": "2012-12-14"
},
{
 "price": 1.428328535,
 "date": "2012-12-15"
},
{
 "price": 1.4284081854,
 "date": "2012-12-17"
},
{
 "price": 1.428399934,
 "date": "2012-12-18"
},
{
 "price": 1.4295430578,
 "date": "2012-12-19"
},
{
 "price": 1.4323056606,
 "date": "2012-12-20"
},
{
 "price": 1.432982144,
 "date": "2012-12-21"
},
{
 "price": 1.4340564393,
 "date": "2012-12-27"
},
{
 "price": 1.4339065104,
 "date": "2012-12-28"
},
{
 "price": 1.4342125385,
 "date": "2012-12-31"
},
{
 "price": 1.4352393224,
 "date": "2013-01-02"
},
{
 "price": 1.4367687064,
 "date": "2013-01-03"
},
{
 "price": 1.4338160003,
 "date": "2013-01-04"
},
{
 "price": 1.4358157245,
 "date": "2013-01-07"
},
{
 "price": 1.4361725948,
 "date": "2013-01-08"
},
{
 "price": 1.4367336224,
 "date": "2013-01-09"
},
{
 "price": 1.4381547462,
 "date": "2013-01-10"
},
{
 "price": 1.4370463632,
 "date": "2013-01-11"
},
{
 "price": 1.4376221424,
 "date": "2013-01-14"
},
{
 "price": 1.4390441806,
 "date": "2013-01-15"
},
{
 "price": 1.4384263716,
 "date": "2013-01-16"
},
{
 "price": 1.4387846482,
 "date": "2013-01-17"
},
{
 "price": 1.4389398487,
 "date": "2013-01-18"
},
{
 "price": 1.4399762439,
 "date": "2013-01-21"
},
{
 "price": 1.4397930545,
 "date": "2013-01-22"
},
{
 "price": 1.4399785614,
 "date": "2013-01-23"
},
{
 "price": 1.440733787,
 "date": "2013-01-24"
},
{
 "price": 1.4401102414,
 "date": "2013-01-25"
},
{
 "price": 1.4405446529,
 "date": "2013-01-28"
},
{
 "price": 1.4409081947,
 "date": "2013-01-29"
},
{
 "price": 1.4414113795,
 "date": "2013-01-30"
},
{
 "price": 1.4425955106,
 "date": "2013-01-31"
},
{
 "price": 1.4429395956,
 "date": "2013-02-01"
},
{
 "price": 1.4437605687,
 "date": "2013-02-04"
},
{
 "price": 1.4438112369,
 "date": "2013-02-05"
},
{
 "price": 1.4437599345,
 "date": "2013-02-06"
},
{
 "price": 1.4447015132,
 "date": "2013-02-07"
},
{
 "price": 1.4450856436,
 "date": "2013-02-08"
},
{
 "price": 1.4459086297,
 "date": "2013-02-11"
},
{
 "price": 1.4461831316,
 "date": "2013-02-12"
},
{
 "price": 1.4471844625,
 "date": "2013-02-13"
},
{
 "price": 1.4474381176,
 "date": "2013-02-14"
},
{
 "price": 1.4475019048,
 "date": "2013-02-15"
},
{
 "price": 1.4485060846,
 "date": "2013-02-18"
},
{
 "price": 1.4506781319,
 "date": "2013-02-19"
},
{
 "price": 1.4508592181,
 "date": "2013-02-20"
},
{
 "price": 1.4508257998,
 "date": "2013-02-21"
},
{
 "price": 1.4511396331,
 "date": "2013-02-22"
},
{
 "price": 1.4519643999,
 "date": "2013-02-25"
},
{
 "price": 1.4519846845,
 "date": "2013-02-26"
},
{
 "price": 1.4524514725,
 "date": "2013-02-27"
},
{
 "price": 1.4530398175,
 "date": "2013-02-28"
},
{
 "price": 1.4545915624,
 "date": "2013-03-01"
},
{
 "price": 1.4548392531,
 "date": "2013-03-04"
},
{
 "price": 1.4544666533,
 "date": "2013-03-05"
},
{
 "price": 1.4550592817,
 "date": "2013-03-06"
},
{
 "price": 1.4553230377,
 "date": "2013-03-07"
},
{
 "price": 1.4556763094,
 "date": "2013-03-08"
},
{
 "price": 1.4552353412,
 "date": "2013-03-11"
},
{
 "price": 1.4557699159,
 "date": "2013-03-12"
},
{
 "price": 1.4560448893,
 "date": "2013-03-13"
},
{
 "price": 1.4566217109,
 "date": "2013-03-14"
},
{
 "price": 1.4566190103,
 "date": "2013-03-18"
},
{
 "price": 1.4572271993,
 "date": "2013-03-19"
},
{
 "price": 1.4573452162,
 "date": "2013-03-20"
},
{
 "price": 1.4580015813,
 "date": "2013-03-21"
},
{
 "price": 1.4577986582,
 "date": "2013-03-22"
},
{
 "price": 1.458855843,
 "date": "2013-03-25"
},
{
 "price": 1.4602077451,
 "date": "2013-03-26"
},
{
 "price": 1.4613805168,
 "date": "2013-03-27"
},
{
 "price": 1.4616986795,
 "date": "2013-03-28"
},
{
 "price": 1.4617930355,
 "date": "2013-03-29"
},
{
 "price": 1.4620042134,
 "date": "2013-03-31"
},
{
 "price": 1.4621891249,
 "date": "2013-04-02"
},
{
 "price": 1.4640448808,
 "date": "2013-04-03"
},
{
 "price": 1.4666163413,
 "date": "2013-04-04"
},
{
 "price": 1.4669595081,
 "date": "2013-04-05"
},
{
 "price": 1.4693446215,
 "date": "2013-04-08"
},
{
 "price": 1.4700967199,
 "date": "2013-04-09"
},
{
 "price": 1.4697263619,
 "date": "2013-04-10"
},
{
 "price": 1.4699715945,
 "date": "2013-04-11"
},
{
 "price": 1.4700387594,
 "date": "2013-04-12"
},
{
 "price": 1.4704249614,
 "date": "2013-04-15"
},
{
 "price": 1.4711593195,
 "date": "2013-04-16"
},
{
 "price": 1.4702478279,
 "date": "2013-04-17"
},
{
 "price": 1.4718095015,
 "date": "2013-04-18"
},
{
 "price": 1.4729842042,
 "date": "2013-04-19"
},
{
 "price": 1.4732005647,
 "date": "2013-04-22"
},
{
 "price": 1.474460159,
 "date": "2013-04-23"
},
{
 "price": 1.4748438868,
 "date": "2013-04-24"
},
{
 "price": 1.474286669,
 "date": "2013-04-25"
},
{
 "price": 1.4737697214,
 "date": "2013-04-26"
},
{
 "price": 1.474320074,
 "date": "2013-04-29"
},
{
 "price": 1.4752310302,
 "date": "2013-04-30"
},
{
 "price": 1.4764617185,
 "date": "2013-05-02"
},
{
 "price": 1.4775277573,
 "date": "2013-05-03"
},
{
 "price": 1.4777520701,
 "date": "2013-05-06"
},
{
 "price": 1.4777848088,
 "date": "2013-05-07"
},
{
 "price": 1.4784015856,
 "date": "2013-05-08"
},
{
 "price": 1.4793371323,
 "date": "2013-05-09"
},
{
 "price": 1.4782592676,
 "date": "2013-05-10"
},
{
 "price": 1.4786925459,
 "date": "2013-05-13"
},
{
 "price": 1.4785681778,
 "date": "2013-05-14"
},
{
 "price": 1.4796890318,
 "date": "2013-05-15"
},
{
 "price": 1.4808525276,
 "date": "2013-05-16"
},
{
 "price": 1.4809409705,
 "date": "2013-05-17"
},
{
 "price": 1.4806963397,
 "date": "2013-05-21"
},
{
 "price": 1.4807496747,
 "date": "2013-05-22"
},
{
 "price": 1.4806873069,
 "date": "2013-05-23"
},
{
 "price": 1.4810186218,
 "date": "2013-05-24"
},
{
 "price": 1.4810740163,
 "date": "2013-05-27"
},
{
 "price": 1.4818296007,
 "date": "2013-05-28"
},
{
 "price": 1.4813613919,
 "date": "2013-05-29"
},
{
 "price": 1.4801138174,
 "date": "2013-05-30"
},
{
 "price": 1.480110948,
 "date": "2013-05-31"
},
{
 "price": 1.480543598,
 "date": "2013-06-03"
},
{
 "price": 1.4819585318,
 "date": "2013-06-04"
},
{
 "price": 1.4804575295,
 "date": "2013-06-05"
},
{
 "price": 1.4783837788,
 "date": "2013-06-06"
},
{
 "price": 1.478236252,
 "date": "2013-06-07"
},
{
 "price": 1.4764629267,
 "date": "2013-06-10"
},
{
 "price": 1.4709487203,
 "date": "2013-06-11"
},
{
 "price": 1.4746575246,
 "date": "2013-06-12"
},
{
 "price": 1.4749102918,
 "date": "2013-06-13"
},
{
 "price": 1.4773099851,
 "date": "2013-06-14"
},
{
 "price": 1.478956792,
 "date": "2013-06-17"
},
{
 "price": 1.4784518126,
 "date": "2013-06-18"
},
{
 "price": 1.4779424087,
 "date": "2013-06-19"
},
{
 "price": 1.4736052438,
 "date": "2013-06-20"
},
{
 "price": 1.4723415612,
 "date": "2013-06-21"
},
{
 "price": 1.4689025344,
 "date": "2013-06-24"
},
{
 "price": 1.4711929706,
 "date": "2013-06-25"
},
{
 "price": 1.4718503549,
 "date": "2013-06-26"
},
{
 "price": 1.4751762926,
 "date": "2013-06-27"
},
{
 "price": 1.4768235817,
 "date": "2013-06-28"
},
{
 "price": 1.4770721124,
 "date": "2013-06-30"
},
{
 "price": 1.479796343,
 "date": "2013-07-01"
},
{
 "price": 1.4824849824,
 "date": "2013-07-02"
},
{
 "price": 1.4821634399,
 "date": "2013-07-03"
},
{
 "price": 1.4824296786,
 "date": "2013-07-04"
},
{
 "price": 1.4841454233,
 "date": "2013-07-05"
},
{
 "price": 1.4837844639,
 "date": "2013-07-08"
},
{
 "price": 1.4838729908,
 "date": "2013-07-09"
},
{
 "price": 1.4842828905,
 "date": "2013-07-10"
},
{
 "price": 1.4847118956,
 "date": "2013-07-11"
},
{
 "price": 1.4850520652,
 "date": "2013-07-12"
},
{
 "price": 1.4856835261,
 "date": "2013-07-15"
},
{
 "price": 1.4863525458,
 "date": "2013-07-16"
},
{
 "price": 1.4858682572,
 "date": "2013-07-17"
},
{
 "price": 1.4864207198,
 "date": "2013-07-18"
},
{
 "price": 1.4859542056,
 "date": "2013-07-19"
},
{
 "price": 1.4860398575,
 "date": "2013-07-22"
},
{
 "price": 1.4864843712,
 "date": "2013-07-23"
},
{
 "price": 1.4881073615,
 "date": "2013-07-24"
},
{
 "price": 1.4875784475,
 "date": "2013-07-25"
},
{
 "price": 1.488028933,
 "date": "2013-07-26"
},
{
 "price": 1.4868286043,
 "date": "2013-07-29"
},
{
 "price": 1.4843564537,
 "date": "2013-07-30"
},
{
 "price": 1.4839553001,
 "date": "2013-07-31"
},
{
 "price": 1.4856882772,
 "date": "2013-08-01"
},
{
 "price": 1.4849996278,
 "date": "2013-08-02"
},
{
 "price": 1.4861178832,
 "date": "2013-08-05"
},
{
 "price": 1.4868569874,
 "date": "2013-08-06"
},
{
 "price": 1.4869906134,
 "date": "2013-08-07"
},
{
 "price": 1.4869034364,
 "date": "2013-08-08"
},
{
 "price": 1.4875317766,
 "date": "2013-08-09"
},
{
 "price": 1.4880980562,
 "date": "2013-08-12"
},
{
 "price": 1.4875598777,
 "date": "2013-08-13"
},
{
 "price": 1.4870771241,
 "date": "2013-08-14"
},
{
 "price": 1.4868882805,
 "date": "2013-08-15"
},
{
 "price": 1.484761034,
 "date": "2013-08-16"
},
{
 "price": 1.4857133916,
 "date": "2013-08-21"
},
{
 "price": 1.485278256,
 "date": "2013-08-22"
},
{
 "price": 1.4855323868,
 "date": "2013-08-23"
},
{
 "price": 1.4856766309,
 "date": "2013-08-24"
},
{
 "price": 1.486058658,
 "date": "2013-08-26"
},
{
 "price": 1.4863556693,
 "date": "2013-08-27"
},
{
 "price": 1.4851125951,
 "date": "2013-08-28"
},
{
 "price": 1.4858732515,
 "date": "2013-08-29"
},
{
 "price": 1.4864078162,
 "date": "2013-08-30"
},
{
 "price": 1.4865514907,
 "date": "2013-08-31"
},
{
 "price": 1.4873545664,
 "date": "2013-09-02"
},
{
 "price": 1.4874280992,
 "date": "2013-09-03"
},
{
 "price": 1.4874366,
 "date": "2013-09-04"
},
{
 "price": 1.486213353,
 "date": "2013-09-05"
},
{
 "price": 1.4863411121,
 "date": "2013-09-06"
},
{
 "price": 1.4877434799,
 "date": "2013-09-09"
},
{
 "price": 1.4888339374,
 "date": "2013-09-10"
},
{
 "price": 1.4903143566,
 "date": "2013-09-11"
},
{
 "price": 1.49047047,
 "date": "2013-09-12"
},
{
 "price": 1.4917630444,
 "date": "2013-09-13"
},
{
 "price": 1.4934394918,
 "date": "2013-09-16"
},
{
 "price": 1.4933803784,
 "date": "2013-09-17"
},
{
 "price": 1.4939855997,
 "date": "2013-09-18"
},
{
 "price": 1.4969651564,
 "date": "2013-09-19"
},
{
 "price": 1.4960528419,
 "date": "2013-09-20"
},
{
 "price": 1.4967187481,
 "date": "2013-09-23"
},
{
 "price": 1.4973667927,
 "date": "2013-09-24"
},
{
 "price": 1.498121201,
 "date": "2013-09-25"
},
{
 "price": 1.4982962035,
 "date": "2013-09-26"
},
{
 "price": 1.4983097234,
 "date": "2013-09-27"
},
{
 "price": 1.498953815,
 "date": "2013-09-30"
},
{
 "price": 1.4997003771,
 "date": "2013-10-01"
},
{
 "price": 1.5003755194,
 "date": "2013-10-02"
},
{
 "price": 1.5004806762,
 "date": "2013-10-03"
},
{
 "price": 1.5003858996,
 "date": "2013-10-04"
},
{
 "price": 1.500614965,
 "date": "2013-10-07"
},
{
 "price": 1.5013389897,
 "date": "2013-10-08"
},
{
 "price": 1.5020192902,
 "date": "2013-10-09"
},
{
 "price": 1.5021842754,
 "date": "2013-10-10"
},
{
 "price": 1.502405147,
 "date": "2013-10-11"
},
{
 "price": 1.5028231847,
 "date": "2013-10-14"
},
{
 "price": 1.5035271176,
 "date": "2013-10-15"
},
{
 "price": 1.5042166969,
 "date": "2013-10-16"
},
{
 "price": 1.5044389931,
 "date": "2013-10-17"
},
{
 "price": 1.5048603739,
 "date": "2013-10-18"
},
{
 "price": 1.5056381083,
 "date": "2013-10-21"
},
{
 "price": 1.506043503,
 "date": "2013-10-22"
},
{
 "price": 1.5068069653,
 "date": "2013-10-24"
},
{
 "price": 1.5063863214,
 "date": "2013-10-25"
},
{
 "price": 1.5067569277,
 "date": "2013-10-28"
},
{
 "price": 1.5074393625,
 "date": "2013-10-29"
},
{
 "price": 1.5079939068,
 "date": "2013-10-30"
},
{
 "price": 1.5077941954,
 "date": "2013-10-31"
},
{
 "price": 1.5088030055,
 "date": "2013-11-04"
},
{
 "price": 1.509537149,
 "date": "2013-11-05"
},
{
 "price": 1.5089881586,
 "date": "2013-11-06"
},
{
 "price": 1.5096516021,
 "date": "2013-11-07"
},
{
 "price": 1.5098392647,
 "date": "2013-11-08"
},
{
 "price": 1.5097742494,
 "date": "2013-11-11"
},
{
 "price": 1.509313723,
 "date": "2013-11-12"
},
{
 "price": 1.5103937975,
 "date": "2013-11-13"
},
{
 "price": 1.5110484034,
 "date": "2013-11-14"
},
{
 "price": 1.5112890172,
 "date": "2013-11-15"
},
{
 "price": 1.5120251372,
 "date": "2013-11-18"
},
{
 "price": 1.5123712822,
 "date": "2013-11-19"
},
{
 "price": 1.5126270701,
 "date": "2013-11-20"
},
{
 "price": 1.5128209137,
 "date": "2013-11-21"
},
{
 "price": 1.5132950325,
 "date": "2013-11-22"
},
{
 "price": 1.5133059818,
 "date": "2013-11-25"
},
{
 "price": 1.5138288818,
 "date": "2013-11-26"
},
{
 "price": 1.5141191972,
 "date": "2013-11-27"
},
{
 "price": 1.5140266251,
 "date": "2013-11-28"
},
{
 "price": 1.5135866002,
 "date": "2013-11-29"
},
{
 "price": 1.5137294048,
 "date": "2013-11-30"
},
{
 "price": 1.5143693269,
 "date": "2013-12-02"
},
{
 "price": 1.514526336,
 "date": "2013-12-03"
},
{
 "price": 1.5146109719,
 "date": "2013-12-04"
},
{
 "price": 1.5156123043,
 "date": "2013-12-05"
},
{
 "price": 1.5155408889,
 "date": "2013-12-06"
},
{
 "price": 1.515687588,
 "date": "2013-12-07"
},
{
 "price": 1.5160636177,
 "date": "2013-12-09"
},
{
 "price": 1.5161512597,
 "date": "2013-12-10"
},
{
 "price": 1.5164649249,
 "date": "2013-12-11"
},
{
 "price": 1.5168837749,
 "date": "2013-12-12"
},
{
 "price": 1.5169788115,
 "date": "2013-12-13"
},
{
 "price": 1.5178087087,
 "date": "2013-12-16"
},
{
 "price": 1.5179011907,
 "date": "2013-12-17"
},
{
 "price": 1.5188402913,
 "date": "2013-12-18"
},
{
 "price": 1.5191380091,
 "date": "2013-12-19"
},
{
 "price": 1.5187541987,
 "date": "2013-12-20"
},
{
 "price": 1.5189065436,
 "date": "2013-12-21"
},
{
 "price": 1.5196938993,
 "date": "2013-12-23"
},
{
 "price": 1.5199590087,
 "date": "2013-12-30"
},
{
 "price": 1.5199799509,
 "date": "2013-12-31"
},
{
 "price": 1.5203294233,
 "date": "2014-01-02"
},
{
 "price": 1.5210973814,
 "date": "2014-01-03"
},
{
 "price": 1.521762916,
 "date": "2014-01-06"
},
{
 "price": 1.5227217077,
 "date": "2014-01-07"
},
{
 "price": 1.5233236933,
 "date": "2014-01-08"
},
{
 "price": 1.5239757434,
 "date": "2014-01-09"
},
{
 "price": 1.5241360736,
 "date": "2014-01-10"
},
{
 "price": 1.5254955923,
 "date": "2014-01-13"
},
{
 "price": 1.5258391366,
 "date": "2014-01-14"
},
{
 "price": 1.5268636304,
 "date": "2014-01-15"
},
{
 "price": 1.5272943935,
 "date": "2014-01-16"
},
{
 "price": 1.5290998209,
 "date": "2014-01-17"
},
{
 "price": 1.5296979214,
 "date": "2014-01-20"
},
{
 "price": 1.5298101576,
 "date": "2014-01-21"
},
{
 "price": 1.530638362,
 "date": "2014-01-22"
},
{
 "price": 1.5304194808,
 "date": "2014-01-23"
},
{
 "price": 1.5288060998,
 "date": "2014-01-24"
},
{
 "price": 1.5286966249,
 "date": "2014-01-27"
},
{
 "price": 1.5283460861,
 "date": "2014-01-28"
},
{
 "price": 1.5267794243,
 "date": "2014-01-29"
},
{
 "price": 1.523456525,
 "date": "2014-01-30"
},
{
 "price": 1.5222524679,
 "date": "2014-01-31"
},
{
 "price": 1.5217068149,
 "date": "2014-02-03"
},
{
 "price": 1.5227584295,
 "date": "2014-02-04"
},
{
 "price": 1.5245953778,
 "date": "2014-02-05"
},
{
 "price": 1.5246265846,
 "date": "2014-02-06"
},
{
 "price": 1.5251643495,
 "date": "2014-02-07"
},
{
 "price": 1.5253244277,
 "date": "2014-02-10"
},
{
 "price": 1.5252223466,
 "date": "2014-02-11"
},
{
 "price": 1.5259267265,
 "date": "2014-02-12"
},
{
 "price": 1.5256971258,
 "date": "2014-02-13"
},
{
 "price": 1.5262634669,
 "date": "2014-02-14"
},
{
 "price": 1.5261753255,
 "date": "2014-02-17"
},
{
 "price": 1.5256535826,
 "date": "2014-02-18"
},
{
 "price": 1.5241062942,
 "date": "2014-02-19"
},
{
 "price": 1.5236834209,
 "date": "2014-02-20"
},
{
 "price": 1.5252849847,
 "date": "2014-02-21"
},
{
 "price": 1.5258795089,
 "date": "2014-02-24"
},
{
 "price": 1.5267546748,
 "date": "2014-02-25"
},
{
 "price": 1.5267779798,
 "date": "2014-02-26"
},
{
 "price": 1.5264949934,
 "date": "2014-02-27"
},
{
 "price": 1.5268851082,
 "date": "2014-02-28"
},
{
 "price": 1.5262699608,
 "date": "2014-03-03"
},
{
 "price": 1.5281060098,
 "date": "2014-03-04"
},
{
 "price": 1.5290033001,
 "date": "2014-03-05"
},
{
 "price": 1.5296361862,
 "date": "2014-03-06"
},
{
 "price": 1.5294761402,
 "date": "2014-03-07"
},
{
 "price": 1.5292168686,
 "date": "2014-03-10"
},
{
 "price": 1.5295025423,
 "date": "2014-03-11"
},
{
 "price": 1.5293980444,
 "date": "2014-03-12"
},
{
 "price": 1.5302380568,
 "date": "2014-03-13"
},
{
 "price": 1.5299632835,
 "date": "2014-03-14"
},
{
 "price": 1.5307464565,
 "date": "2014-03-17"
},
{
 "price": 1.5313665762,
 "date": "2014-03-18"
},
{
 "price": 1.5321202237,
 "date": "2014-03-19"
},
{
 "price": 1.5320625461,
 "date": "2014-03-20"
},
{
 "price": 1.5321979386,
 "date": "2014-03-21"
},
{
 "price": 1.532207424,
 "date": "2014-03-24"
},
{
 "price": 1.5326579296,
 "date": "2014-03-25"
},
{
 "price": 1.5333343597,
 "date": "2014-03-26"
},
{
 "price": 1.5333270902,
 "date": "2014-03-27"
},
{
 "price": 1.534830084,
 "date": "2014-03-28"
},
{
 "price": 1.5351673338,
 "date": "2014-03-31"
},
{
 "price": 1.5352643079,
 "date": "2014-04-01"
},
{
 "price": 1.5354065872,
 "date": "2014-04-02"
},
{
 "price": 1.5357898655,
 "date": "2014-04-03"
},
{
 "price": 1.5365253384,
 "date": "2014-04-04"
},
{
 "price": 1.5369478927,
 "date": "2014-04-07"
},
{
 "price": 1.5374553746,
 "date": "2014-04-08"
},
{
 "price": 1.5375998131,
 "date": "2014-04-09"
},
{
 "price": 1.5384138869,
 "date": "2014-04-10"
},
{
 "price": 1.5383421784,
 "date": "2014-04-11"
},
{
 "price": 1.5387825048,
 "date": "2014-04-14"
},
{
 "price": 1.5385433838,
 "date": "2014-04-15"
},
{
 "price": 1.538852182,
 "date": "2014-04-16"
},
{
 "price": 1.5396287515,
 "date": "2014-04-17"
},
{
 "price": 1.5394414516,
 "date": "2014-04-18"
},
{
 "price": 1.5401798693,
 "date": "2014-04-22"
},
{
 "price": 1.540310717,
 "date": "2014-04-23"
},
{
 "price": 1.5440916331,
 "date": "2014-04-24"
},
{
 "price": 1.5445651627,
 "date": "2014-04-25"
},
{
 "price": 1.5447054216,
 "date": "2014-04-28"
},
{
 "price": 1.5459255652,
 "date": "2014-04-29"
},
{
 "price": 1.5476316577,
 "date": "2014-04-30"
},
{
 "price": 1.5477970337,
 "date": "2014-05-05"
},
{
 "price": 1.5485016698,
 "date": "2014-05-06"
},
{
 "price": 1.5488185954,
 "date": "2014-05-07"
},
{
 "price": 1.5489677963,
 "date": "2014-05-08"
},
{
 "price": 1.5490229161,
 "date": "2014-05-09"
},
{
 "price": 1.5491358968,
 "date": "2014-05-10"
},
{
 "price": 1.5493577754,
 "date": "2014-05-12"
},
{
 "price": 1.5494992637,
 "date": "2014-05-13"
},
{
 "price": 1.5510392482,
 "date": "2014-05-14"
},
{
 "price": 1.5524935131,
 "date": "2014-05-15"
},
{
 "price": 1.5521381969,
 "date": "2014-05-16"
},
{
 "price": 1.5521779151,
 "date": "2014-05-19"
},
{
 "price": 1.5526089991,
 "date": "2014-05-20"
},
{
 "price": 1.5528642685,
 "date": "2014-05-21"
},
{
 "price": 1.5529085914,
 "date": "2014-05-22"
},
{
 "price": 1.5536326293,
 "date": "2014-05-23"
},
{
 "price": 1.5547969448,
 "date": "2014-05-26"
},
{
 "price": 1.5549182809,
 "date": "2014-05-27"
},
{
 "price": 1.5552719682,
 "date": "2014-05-28"
},
{
 "price": 1.5558845046,
 "date": "2014-05-29"
},
{
 "price": 1.5559986245,
 "date": "2014-05-30"
},
{
 "price": 1.5561040172,
 "date": "2014-05-31"
},
{
 "price": 1.558202926,
 "date": "2014-06-02"
},
{
 "price": 1.5574353949,
 "date": "2014-06-03"
},
{
 "price": 1.5570861893,
 "date": "2014-06-04"
},
{
 "price": 1.5577108595,
 "date": "2014-06-05"
},
{
 "price": 1.5601707711,
 "date": "2014-06-06"
},
{
 "price": 1.5614679172,
 "date": "2014-06-10"
},
{
 "price": 1.5613821841,
 "date": "2014-06-11"
},
{
 "price": 1.5611091484,
 "date": "2014-06-12"
},
{
 "price": 1.5613506034,
 "date": "2014-06-13"
},
{
 "price": 1.5613686966,
 "date": "2014-06-16"
},
{
 "price": 1.5614464088,
 "date": "2014-06-17"
},
{
 "price": 1.5614114063,
 "date": "2014-06-18"
},
{
 "price": 1.5619950919,
 "date": "2014-06-19"
},
{
 "price": 1.5617593925,
 "date": "2014-06-20"
},
{
 "price": 1.5620963964,
 "date": "2014-06-23"
},
{
 "price": 1.5624109279,
 "date": "2014-06-24"
},
{
 "price": 1.5621115664,
 "date": "2014-06-25"
},
{
 "price": 1.5636586157,
 "date": "2014-06-26"
},
{
 "price": 1.5641917802,
 "date": "2014-06-27"
},
{
 "price": 1.5635508104,
 "date": "2014-06-30"
},
{
 "price": 1.5631209127,
 "date": "2014-07-01"
},
{
 "price": 1.5636894237,
 "date": "2014-07-02"
},
{
 "price": 1.5637599619,
 "date": "2014-07-03"
},
{
 "price": 1.563970474,
 "date": "2014-07-04"
},
{
 "price": 1.5640665456,
 "date": "2014-07-07"
},
{
 "price": 1.5648443371,
 "date": "2014-07-08"
},
{
 "price": 1.5654415681,
 "date": "2014-07-09"
},
{
 "price": 1.5656553585,
 "date": "2014-07-10"
},
{
 "price": 1.5653161416,
 "date": "2014-07-11"
},
{
 "price": 1.5660436033,
 "date": "2014-07-14"
},
{
 "price": 1.5654248836,
 "date": "2014-07-15"
},
{
 "price": 1.5654443128,
 "date": "2014-07-16"
},
{
 "price": 1.5659642956,
 "date": "2014-07-17"
},
{
 "price": 1.5664402156,
 "date": "2014-07-18"
},
{
 "price": 1.5672155863,
 "date": "2014-07-21"
},
{
 "price": 1.5676896804,
 "date": "2014-07-22"
},
{
 "price": 1.567958415,
 "date": "2014-07-23"
},
{
 "price": 1.5677769122,
 "date": "2014-07-24"
},
{
 "price": 1.5679069529,
 "date": "2014-07-25"
},
{
 "price": 1.5681089042,
 "date": "2014-07-28"
},
{
 "price": 1.5679816611,
 "date": "2014-07-29"
},
{
 "price": 1.5681355697,
 "date": "2014-07-30"
},
{
 "price": 1.5664153753,
 "date": "2014-07-31"
},
{
 "price": 1.5638212892,
 "date": "2014-08-01"
},
{
 "price": 1.564954562,
 "date": "2014-08-04"
},
{
 "price": 1.564675096,
 "date": "2014-08-05"
},
{
 "price": 1.5623808513,
 "date": "2014-08-06"
},
{
 "price": 1.5636466072,
 "date": "2014-08-07"
},
{
 "price": 1.5637825272,
 "date": "2014-08-08"
},
{
 "price": 1.5645364002,
 "date": "2014-08-11"
},
{
 "price": 1.5650072558,
 "date": "2014-08-12"
},
{
 "price": 1.5652159245,
 "date": "2014-08-13"
},
{
 "price": 1.5662633731,
 "date": "2014-08-14"
},
{
 "price": 1.5663428223,
 "date": "2014-08-15"
},
{
 "price": 1.5672896595,
 "date": "2014-08-18"
},
{
 "price": 1.5683603898,
 "date": "2014-08-19"
},
{
 "price": 1.5691212121,
 "date": "2014-08-21"
},
{
 "price": 1.5689349131,
 "date": "2014-08-22"
},
{
 "price": 1.5690635164,
 "date": "2014-08-25"
},
{
 "price": 1.569717889,
 "date": "2014-08-26"
},
{
 "price": 1.5706980164,
 "date": "2014-08-27"
},
{
 "price": 1.5701529346,
 "date": "2014-08-28"
},
{
 "price": 1.5704353799,
 "date": "2014-08-29"
},
{
 "price": 1.5705932217,
 "date": "2014-08-31"
},
{
 "price": 1.5703353059,
 "date": "2014-09-01"
},
{
 "price": 1.5706999934,
 "date": "2014-09-02"
},
{
 "price": 1.5710773344,
 "date": "2014-09-03"
},
{
 "price": 1.5714582776,
 "date": "2014-09-04"
},
{
 "price": 1.5716250752,
 "date": "2014-09-05"
},
{
 "price": 1.5737955868,
 "date": "2014-09-08"
},
{
 "price": 1.5727919353,
 "date": "2014-09-09"
},
{
 "price": 1.5724448356,
 "date": "2014-09-10"
},
{
 "price": 1.572621569,
 "date": "2014-09-11"
},
{
 "price": 1.5711214031,
 "date": "2014-09-12"
},
{
 "price": 1.5716536709,
 "date": "2014-09-15"
},
{
 "price": 1.5728306717,
 "date": "2014-09-16"
},
{
 "price": 1.5734932771,
 "date": "2014-09-17"
},
{
 "price": 1.573631924,
 "date": "2014-09-18"
},
{
 "price": 1.5735070431,
 "date": "2014-09-19"
},
{
 "price": 1.57358297,
 "date": "2014-09-22"
},
{
 "price": 1.5741003014,
 "date": "2014-09-23"
},
{
 "price": 1.5746385199,
 "date": "2014-09-24"
},
{
 "price": 1.5768427874,
 "date": "2014-09-25"
},
{
 "price": 1.5773093967,
 "date": "2014-09-26"
},
{
 "price": 1.5765496863,
 "date": "2014-09-29"
},
{
 "price": 1.5766994214,
 "date": "2014-09-30"
},
{
 "price": 1.576702075,
 "date": "2014-10-01"
},
{
 "price": 1.5777742263,
 "date": "2014-10-02"
},
{
 "price": 1.5779161245,
 "date": "2014-10-03"
},
{
 "price": 1.57810837,
 "date": "2014-10-06"
},
{
 "price": 1.5786673509,
 "date": "2014-10-07"
},
{
 "price": 1.5792807865,
 "date": "2014-10-08"
},
{
 "price": 1.5809754828,
 "date": "2014-10-09"
},
{
 "price": 1.5800950095,
 "date": "2014-10-10"
},
{
 "price": 1.5813432446,
 "date": "2014-10-13"
},
{
 "price": 1.5816720593,
 "date": "2014-10-14"
},
{
 "price": 1.5834502284,
 "date": "2014-10-15"
},
{
 "price": 1.5802895579,
 "date": "2014-10-16"
},
{
 "price": 1.5811803466,
 "date": "2014-10-17"
},
{
 "price": 1.581263921,
 "date": "2014-10-18"
},
{
 "price": 1.582314369,
 "date": "2014-10-20"
},
{
 "price": 1.5819701909,
 "date": "2014-10-21"
},
{
 "price": 1.581805889,
 "date": "2014-10-22"
},
{
 "price": 1.5794521073,
 "date": "2014-10-27"
},
{
 "price": 1.5797733258,
 "date": "2014-10-28"
},
{
 "price": 1.5806401997,
 "date": "2014-10-29"
},
{
 "price": 1.580218407,
 "date": "2014-10-30"
},
{
 "price": 1.5814427679,
 "date": "2014-10-31"
},
{
 "price": 1.5821308333,
 "date": "2014-11-03"
},
{
 "price": 1.5813457148,
 "date": "2014-11-04"
},
{
 "price": 1.5814871936,
 "date": "2014-11-05"
},
{
 "price": 1.5810312752,
 "date": "2014-11-06"
},
{
 "price": 1.5808782213,
 "date": "2014-11-07"
},
{
 "price": 1.5820119667,
 "date": "2014-11-10"
},
{
 "price": 1.5819042537,
 "date": "2014-11-11"
},
{
 "price": 1.5827845225,
 "date": "2014-11-12"
},
{
 "price": 1.5834829684,
 "date": "2014-11-13"
},
{
 "price": 1.5837890879,
 "date": "2014-11-14"
},
{
 "price": 1.5848914935,
 "date": "2014-11-17"
},
{
 "price": 1.5853426551,
 "date": "2014-11-18"
},
{
 "price": 1.5847223088,
 "date": "2014-11-19"
},
{
 "price": 1.5847483674,
 "date": "2014-11-20"
},
{
 "price": 1.5854532643,
 "date": "2014-11-21"
},
{
 "price": 1.5865445672,
 "date": "2014-11-24"
},
{
 "price": 1.586717367,
 "date": "2014-11-25"
},
{
 "price": 1.5876850751,
 "date": "2014-11-26"
},
{
 "price": 1.5878203751,
 "date": "2014-11-27"
},
{
 "price": 1.5884083742,
 "date": "2014-11-28"
},
{
 "price": 1.5880784893,
 "date": "2014-11-30"
},
{
 "price": 1.5886645778,
 "date": "2014-12-01"
},
{
 "price": 1.5884136548,
 "date": "2014-12-02"
},
{
 "price": 1.5875238976,
 "date": "2014-12-03"
},
{
 "price": 1.5877620167,
 "date": "2014-12-04"
},
{
 "price": 1.5883003648,
 "date": "2014-12-05"
},
{
 "price": 1.5883307068,
 "date": "2014-12-08"
},
{
 "price": 1.589067174,
 "date": "2014-12-09"
},
{
 "price": 1.5888472674,
 "date": "2014-12-10"
},
{
 "price": 1.5891779414,
 "date": "2014-12-11"
},
{
 "price": 1.5894679248,
 "date": "2014-12-12"
},
{
 "price": 1.5895621837,
 "date": "2014-12-13"
},
{
 "price": 1.5913899328,
 "date": "2014-12-15"
},
{
 "price": 1.5878753667,
 "date": "2014-12-16"
},
{
 "price": 1.5850256854,
 "date": "2014-12-17"
},
{
 "price": 1.5869521605,
 "date": "2014-12-18"
},
{
 "price": 1.5860803287,
 "date": "2014-12-19"
},
{
 "price": 1.5875815077,
 "date": "2014-12-22"
},
{
 "price": 1.5883048147,
 "date": "2014-12-23"
},
{
 "price": 1.5883827113,
 "date": "2014-12-29"
},
{
 "price": 1.5886077551,
 "date": "2014-12-30"
},
{
 "price": 1.5886926463,
 "date": "2014-12-31"
},
{
 "price": 1.5891659437,
 "date": "2015-01-05"
},
{
 "price": 1.5901031696,
 "date": "2015-01-06"
},
{
 "price": 1.5912848473,
 "date": "2015-01-07"
},
{
 "price": 1.5926514887,
 "date": "2015-01-08"
},
{
 "price": 1.5928795325,
 "date": "2015-01-09"
},
{
 "price": 1.5929718385,
 "date": "2015-01-10"
},
{
 "price": 1.5926395897,
 "date": "2015-01-12"
},
{
 "price": 1.5937532604,
 "date": "2015-01-13"
},
{
 "price": 1.5945377269,
 "date": "2015-01-14"
},
{
 "price": 1.5938002885,
 "date": "2015-01-15"
},
{
 "price": 1.5957548769,
 "date": "2015-01-16"
},
{
 "price": 1.5965241002,
 "date": "2015-01-19"
},
{
 "price": 1.5968922331,
 "date": "2015-01-20"
},
{
 "price": 1.5974968523,
 "date": "2015-01-21"
},
{
 "price": 1.596343272,
 "date": "2015-01-22"
},
{
 "price": 1.6030164851,
 "date": "2015-01-23"
},
{
 "price": 1.6041137782,
 "date": "2015-01-26"
},
{
 "price": 1.6041610546,
 "date": "2015-01-27"
},
{
 "price": 1.6049727791,
 "date": "2015-01-28"
},
{
 "price": 1.6051199524,
 "date": "2015-01-29"
},
{
 "price": 1.6044061736,
 "date": "2015-01-30"
},
{
 "price": 1.6045005083,
 "date": "2015-01-31"
},
{
 "price": 1.6049758318,
 "date": "2015-02-02"
},
{
 "price": 1.6050159002,
 "date": "2015-02-03"
},
{
 "price": 1.6046129376,
 "date": "2015-02-04"
},
{
 "price": 1.6040461221,
 "date": "2015-02-05"
},
{
 "price": 1.6035447421,
 "date": "2015-02-06"
},
{
 "price": 1.6025316652,
 "date": "2015-02-09"
},
{
 "price": 1.5998398567,
 "date": "2015-02-10"
},
{
 "price": 1.6002416851,
 "date": "2015-02-11"
},
{
 "price": 1.6018253015,
 "date": "2015-02-12"
},
{
 "price": 1.6025340335,
 "date": "2015-02-13"
},
{
 "price": 1.6024217191,
 "date": "2015-02-16"
},
{
 "price": 1.6013988566,
 "date": "2015-02-17"
},
{
 "price": 1.597671681,
 "date": "2015-02-18"
},
{
 "price": 1.6000926395,
 "date": "2015-02-19"
},
{
 "price": 1.6019053578,
 "date": "2015-02-20"
},
{
 "price": 1.6031915017,
 "date": "2015-02-23"
},
{
 "price": 1.6044783886,
 "date": "2015-02-24"
},
{
 "price": 1.6062043908,
 "date": "2015-02-25"
},
{
 "price": 1.6088078046,
 "date": "2015-02-26"
},
{
 "price": 1.607489878,
 "date": "2015-02-27"
},
{
 "price": 1.6075916926,
 "date": "2015-02-28"
},
{
 "price": 1.6086077283,
 "date": "2015-03-02"
},
{
 "price": 1.6078952961,
 "date": "2015-03-03"
},
{
 "price": 1.6070155155,
 "date": "2015-03-04"
},
{
 "price": 1.604579336,
 "date": "2015-03-05"
},
{
 "price": 1.6051324173,
 "date": "2015-03-06"
},
{
 "price": 1.601279724,
 "date": "2015-03-09"
},
{
 "price": 1.5978778464,
 "date": "2015-03-10"
},
{
 "price": 1.5979281319,
 "date": "2015-03-11"
},
{
 "price": 1.5997901484,
 "date": "2015-03-12"
},
{
 "price": 1.5984496855,
 "date": "2015-03-13"
},
{
 "price": 1.5991175635,
 "date": "2015-03-16"
},
{
 "price": 1.5997733603,
 "date": "2015-03-17"
},
{
 "price": 1.6004276049,
 "date": "2015-03-18"
},
{
 "price": 1.606083771,
 "date": "2015-03-19"
},
{
 "price": 1.6056063722,
 "date": "2015-03-20"
},
{
 "price": 1.6071692844,
 "date": "2015-03-23"
},
{
 "price": 1.6074750748,
 "date": "2015-03-24"
},
{
 "price": 1.609176634,
 "date": "2015-03-25"
},
{
 "price": 1.6078150721,
 "date": "2015-03-26"
},
{
 "price": 1.607527555,
 "date": "2015-03-27"
},
{
 "price": 1.6072946749,
 "date": "2015-03-30"
},
{
 "price": 1.6072290246,
 "date": "2015-03-31"
},
{
 "price": 1.6065121702,
 "date": "2015-04-01"
},
{
 "price": 1.6067231349,
 "date": "2015-04-02"
},
{
 "price": 1.6068244494,
 "date": "2015-04-03"
},
{
 "price": 1.6068902949,
 "date": "2015-04-07"
},
{
 "price": 1.6096367362,
 "date": "2015-04-08"
},
{
 "price": 1.6103819386,
 "date": "2015-04-09"
},
{
 "price": 1.6093536744,
 "date": "2015-04-10"
},
{
 "price": 1.6088392821,
 "date": "2015-04-13"
},
{
 "price": 1.6092609773,
 "date": "2015-04-14"
},
{
 "price": 1.6095524032,
 "date": "2015-04-15"
},
{
 "price": 1.6096898117,
 "date": "2015-04-16"
},
{
 "price": 1.6095175027,
 "date": "2015-04-17"
},
{
 "price": 1.6097374206,
 "date": "2015-04-20"
},
{
 "price": 1.6094746169,
 "date": "2015-04-21"
},
{
 "price": 1.6088592859,
 "date": "2015-04-22"
},
{
 "price": 1.6090093309,
 "date": "2015-04-23"
},
{
 "price": 1.6088213201,
 "date": "2015-04-24"
},
{
 "price": 1.6088961539,
 "date": "2015-04-27"
},
{
 "price": 1.6094181798,
 "date": "2015-04-28"
},
{
 "price": 1.6084852293,
 "date": "2015-04-29"
},
{
 "price": 1.6056407221,
 "date": "2015-04-30"
},
{
 "price": 1.604780764,
 "date": "2015-05-04"
},
{
 "price": 1.6052421387,
 "date": "2015-05-05"
},
{
 "price": 1.6025167118,
 "date": "2015-05-06"
},
{
 "price": 1.5998171468,
 "date": "2015-05-07"
},
{
 "price": 1.6023265718,
 "date": "2015-05-08"
},
{
 "price": 1.6029662282,
 "date": "2015-05-11"
},
{
 "price": 1.5994709515,
 "date": "2015-05-12"
},
{
 "price": 1.6015051021,
 "date": "2015-05-13"
},
{
 "price": 1.6004520846,
 "date": "2015-05-14"
},
{
 "price": 1.6028428655,
 "date": "2015-05-15"
},
{
 "price": 1.604082691,
 "date": "2015-05-18"
},
{
 "price": 1.6028269857,
 "date": "2015-05-19"
},
{
 "price": 1.6035451353,
 "date": "2015-05-20"
},
{
 "price": 1.6033824986,
 "date": "2015-05-21"
},
{
 "price": 1.6036564677,
 "date": "2015-05-22"
},
{
 "price": 1.6053404845,
 "date": "2015-05-26"
},
{
 "price": 1.6071050493,
 "date": "2015-05-27"
},
{
 "price": 1.6078141659,
 "date": "2015-05-28"
},
{
 "price": 1.6089454252,
 "date": "2015-05-29"
},
{
 "price": 1.6079859452,
 "date": "2015-05-31"
},
{
 "price": 1.6078979929,
 "date": "2015-06-01"
},
{
 "price": 1.6089644223,
 "date": "2015-06-02"
},
{
 "price": 1.6104885182,
 "date": "2015-06-03"
},
{
 "price": 1.6091359203,
 "date": "2015-06-04"
},
{
 "price": 1.6109984653,
 "date": "2015-06-05"
},
{
 "price": 1.6089003146,
 "date": "2015-06-08"
},
{
 "price": 1.608180951,
 "date": "2015-06-09"
},
{
 "price": 1.606118284,
 "date": "2015-06-10"
},
{
 "price": 1.606795876,
 "date": "2015-06-11"
},
{
 "price": 1.6074654769,
 "date": "2015-06-12"
},
{
 "price": 1.6060435532,
 "date": "2015-06-15"
},
{
 "price": 1.6063466943,
 "date": "2015-06-16"
},
{
 "price": 1.6072103354,
 "date": "2015-06-17"
},
{
 "price": 1.6087130502,
 "date": "2015-06-18"
},
{
 "price": 1.6090028244,
 "date": "2015-06-19"
},
{
 "price": 1.610428865,
 "date": "2015-06-22"
},
{
 "price": 1.6121723489,
 "date": "2015-06-23"
},
{
 "price": 1.6124901292,
 "date": "2015-06-24"
},
{
 "price": 1.6122959013,
 "date": "2015-06-25"
},
{
 "price": 1.6128639429,
 "date": "2015-06-26"
},
{
 "price": 1.6110576366,
 "date": "2015-06-29"
},
{
 "price": 1.6108905418,
 "date": "2015-06-30"
},
{
 "price": 1.6118450264,
 "date": "2015-07-01"
},
{
 "price": 1.6109169736,
 "date": "2015-07-02"
},
{
 "price": 1.6119155271,
 "date": "2015-07-03"
},
{
 "price": 1.6110768408,
 "date": "2015-07-06"
},
{
 "price": 1.6128695651,
 "date": "2015-07-07"
},
{
 "price": 1.6118118436,
 "date": "2015-07-08"
},
{
 "price": 1.6142730617,
 "date": "2015-07-09"
},
{
 "price": 1.6150606161,
 "date": "2015-07-10"
},
{
 "price": 1.6153679122,
 "date": "2015-07-13"
},
{
 "price": 1.6150128448,
 "date": "2015-07-14"
},
{
 "price": 1.6155109368,
 "date": "2015-07-15"
},
{
 "price": 1.6166227175,
 "date": "2015-07-16"
},
{
 "price": 1.6163015337,
 "date": "2015-07-17"
},
{
 "price": 1.6167033975,
 "date": "2015-07-20"
},
{
 "price": 1.6155877369,
 "date": "2015-07-21"
},
{
 "price": 1.6160458569,
 "date": "2015-07-22"
},
{
 "price": 1.6178379492,
 "date": "2015-07-23"
},
{
 "price": 1.616561546,
 "date": "2015-07-24"
},
{
 "price": 1.6176623913,
 "date": "2015-07-27"
},
{
 "price": 1.6171521586,
 "date": "2015-07-28"
},
{
 "price": 1.616859429,
 "date": "2015-07-29"
},
{
 "price": 1.6154185475,
 "date": "2015-07-30"
},
{
 "price": 1.6149312303,
 "date": "2015-07-31"
},
{
 "price": 1.6154504498,
 "date": "2015-08-03"
},
{
 "price": 1.6159321151,
 "date": "2015-08-04"
},
{
 "price": 1.6157637992,
 "date": "2015-08-05"
},
{
 "price": 1.6157371934,
 "date": "2015-08-06"
},
{
 "price": 1.6157372906,
 "date": "2015-08-07"
},
{
 "price": 1.615818312,
 "date": "2015-08-08"
},
{
 "price": 1.6161262999,
 "date": "2015-08-10"
},
{
 "price": 1.617724565,
 "date": "2015-08-11"
},
{
 "price": 1.6192104303,
 "date": "2015-08-12"
},
{
 "price": 1.619819594,
 "date": "2015-08-13"
},
{
 "price": 1.6204541087,
 "date": "2015-08-14"
},
{
 "price": 1.6205538544,
 "date": "2015-08-17"
},
{
 "price": 1.6206816228,
 "date": "2015-08-18"
},
{
 "price": 1.6206597658,
 "date": "2015-08-19"
},
{
 "price": 1.618206273,
 "date": "2015-08-24"
},
{
 "price": 1.6183872684,
 "date": "2015-08-25"
},
{
 "price": 1.6179163765,
 "date": "2015-08-26"
},
{
 "price": 1.619232727,
 "date": "2015-08-27"
},
{
 "price": 1.6200854273,
 "date": "2015-08-28"
},
{
 "price": 1.6208566784,
 "date": "2015-08-31"
},
{
 "price": 1.6204990904,
 "date": "2015-09-01"
},
{
 "price": 1.6209350225,
 "date": "2015-09-02"
},
{
 "price": 1.6219361747,
 "date": "2015-09-03"
},
{
 "price": 1.6221947529,
 "date": "2015-09-04"
},
{
 "price": 1.6227876011,
 "date": "2015-09-07"
},
{
 "price": 1.6238730808,
 "date": "2015-09-08"
},
{
 "price": 1.6246184828,
 "date": "2015-09-09"
},
{
 "price": 1.6245772302,
 "date": "2015-09-10"
},
{
 "price": 1.6255643913,
 "date": "2015-09-11"
},
{
 "price": 1.6266655853,
 "date": "2015-09-14"
},
{
 "price": 1.6276480512,
 "date": "2015-09-15"
},
{
 "price": 1.6262582172,
 "date": "2015-09-16"
},
{
 "price": 1.6267026629,
 "date": "2015-09-17"
},
{
 "price": 1.6281818201,
 "date": "2015-09-18"
},
{
 "price": 1.6294670321,
 "date": "2015-09-21"
},
{
 "price": 1.6304205982,
 "date": "2015-09-22"
},
{
 "price": 1.6320092734,
 "date": "2015-09-23"
},
{
 "price": 1.6327331181,
 "date": "2015-09-24"
},
{
 "price": 1.6330946359,
 "date": "2015-09-25"
},
{
 "price": 1.6327750053,
 "date": "2015-09-28"
},
{
 "price": 1.6335167803,
 "date": "2015-09-29"
},
{
 "price": 1.6334828917,
 "date": "2015-09-30"
},
{
 "price": 1.6341556102,
 "date": "2015-10-01"
},
{
 "price": 1.6345723395,
 "date": "2015-10-02"
},
{
 "price": 1.6351452697,
 "date": "2015-10-05"
},
{
 "price": 1.6355429285,
 "date": "2015-10-06"
},
{
 "price": 1.6358005471,
 "date": "2015-10-07"
},
{
 "price": 1.636896292,
 "date": "2015-10-08"
},
{
 "price": 1.6369069747,
 "date": "2015-10-09"
},
{
 "price": 1.6352188395,
 "date": "2015-10-12"
},
{
 "price": 1.634254874,
 "date": "2015-10-13"
},
{
 "price": 1.6333179196,
 "date": "2015-10-14"
},
{
 "price": 1.6323663582,
 "date": "2015-10-15"
},
{
 "price": 1.6319930173,
 "date": "2015-10-16"
},
{
 "price": 1.6319918867,
 "date": "2015-10-19"
},
{
 "price": 1.6309089463,
 "date": "2015-10-20"
},
{
 "price": 1.6315692624,
 "date": "2015-10-21"
},
{
 "price": 1.6313286056,
 "date": "2015-10-22"
},
{
 "price": 1.6337456584,
 "date": "2015-10-26"
},
{
 "price": 1.6337653347,
 "date": "2015-10-27"
},
{
 "price": 1.633777882,
 "date": "2015-10-28"
},
{
 "price": 1.6328409541,
 "date": "2015-10-29"
},
{
 "price": 1.6313620587,
 "date": "2015-10-30"
},
{
 "price": 1.6314638645,
 "date": "2015-10-31"
},
{
 "price": 1.6318172897,
 "date": "2015-11-02"
},
{
 "price": 1.6315065932,
 "date": "2015-11-03"
},
{
 "price": 1.6317844306,
 "date": "2015-11-04"
},
{
 "price": 1.6314335597,
 "date": "2015-11-05"
},
{
 "price": 1.6312074946,
 "date": "2015-11-06"
},
{
 "price": 1.6301216181,
 "date": "2015-11-09"
},
{
 "price": 1.6300933692,
 "date": "2015-11-10"
},
{
 "price": 1.6298752407,
 "date": "2015-11-11"
},
{
 "price": 1.6298633901,
 "date": "2015-11-12"
},
{
 "price": 1.6301950386,
 "date": "2015-11-13"
},
{
 "price": 1.6314758361,
 "date": "2015-11-16"
},
{
 "price": 1.6318227784,
 "date": "2015-11-17"
},
{
 "price": 1.6317857765,
 "date": "2015-11-18"
},
{
 "price": 1.6317837812,
 "date": "2015-11-19"
},
{
 "price": 1.6329427999,
 "date": "2015-11-20"
},
{
 "price": 1.6332855082,
 "date": "2015-11-23"
},
{
 "price": 1.6328629868,
 "date": "2015-11-24"
},
{
 "price": 1.6319190458,
 "date": "2015-11-25"
},
{
 "price": 1.6316606941,
 "date": "2015-11-26"
},
{
 "price": 1.6319173017,
 "date": "2015-11-27"
},
{
 "price": 1.6317345646,
 "date": "2015-11-30"
},
{
 "price": 1.6315581629,
 "date": "2015-12-01"
},
{
 "price": 1.6308499592,
 "date": "2015-12-02"
},
{
 "price": 1.6306494386,
 "date": "2015-12-03"
},
{
 "price": 1.6275919644,
 "date": "2015-12-04"
},
{
 "price": 1.628528962,
 "date": "2015-12-07"
},
{
 "price": 1.6288935356,
 "date": "2015-12-08"
},
{
 "price": 1.6285113679,
 "date": "2015-12-09"
},
{
 "price": 1.6267319646,
 "date": "2015-12-10"
},
{
 "price": 1.6242538977,
 "date": "2015-12-11"
},
{
 "price": 1.6243678227,
 "date": "2015-12-12"
},
{
 "price": 1.6237591685,
 "date": "2015-12-14"
},
{
 "price": 1.6224247378,
 "date": "2015-12-15"
},
{
 "price": 1.6235478249,
 "date": "2015-12-16"
},
{
 "price": 1.624202692,
 "date": "2015-12-17"
},
{
 "price": 1.6255157372,
 "date": "2015-12-18"
},
{
 "price": 1.6268178536,
 "date": "2015-12-21"
},
{
 "price": 1.6272355956,
 "date": "2015-12-22"
},
{
 "price": 1.6274446155,
 "date": "2015-12-23"
},
{
 "price": 1.6281539913,
 "date": "2015-12-28"
},
{
 "price": 1.6285132956,
 "date": "2015-12-29"
},
{
 "price": 1.6281557479,
 "date": "2015-12-30"
},
{
 "price": 1.6282808669,
 "date": "2015-12-31"
},
{
 "price": 1.6295294849,
 "date": "2016-01-04"
},
{
 "price": 1.630018295,
 "date": "2016-01-05"
},
{
 "price": 1.62957237,
 "date": "2016-01-06"
},
{
 "price": 1.6308409112,
 "date": "2016-01-07"
},
{
 "price": 1.630709132,
 "date": "2016-01-08"
},
{
 "price": 1.63107945,
 "date": "2016-01-11"
},
{
 "price": 1.6350819683,
 "date": "2016-01-12"
},
{
 "price": 1.638504103,
 "date": "2016-01-13"
},
{
 "price": 1.6392137185,
 "date": "2016-01-14"
},
{
 "price": 1.6393672594,
 "date": "2016-01-15"
},
{
 "price": 1.6372351759,
 "date": "2016-01-18"
},
{
 "price": 1.6378534802,
 "date": "2016-01-19"
},
{
 "price": 1.6393288752,
 "date": "2016-01-20"
},
{
 "price": 1.6394135363,
 "date": "2016-01-21"
},
{
 "price": 1.6404029342,
 "date": "2016-01-22"
},
{
 "price": 1.6409518992,
 "date": "2016-01-25"
},
{
 "price": 1.640311237,
 "date": "2016-01-26"
},
{
 "price": 1.6412045607,
 "date": "2016-01-27"
},
{
 "price": 1.643160252,
 "date": "2016-01-28"
},
{
 "price": 1.6459985795,
 "date": "2016-01-29"
},
{
 "price": 1.6463011198,
 "date": "2016-01-31"
},
{
 "price": 1.646862809,
 "date": "2016-02-01"
},
{
 "price": 1.6469656358,
 "date": "2016-02-02"
},
{
 "price": 1.6464751174,
 "date": "2016-02-03"
},
{
 "price": 1.6458904263,
 "date": "2016-02-04"
},
{
 "price": 1.6440253768,
 "date": "2016-02-05"
},
{
 "price": 1.6441417792,
 "date": "2016-02-08"
},
{
 "price": 1.643053761,
 "date": "2016-02-09"
},
{
 "price": 1.6441300598,
 "date": "2016-02-10"
},
{
 "price": 1.643694206,
 "date": "2016-02-11"
},
{
 "price": 1.6444432323,
 "date": "2016-02-12"
},
{
 "price": 1.6455852356,
 "date": "2016-02-15"
},
{
 "price": 1.6454920373,
 "date": "2016-02-16"
},
{
 "price": 1.6443869091,
 "date": "2016-02-17"
},
{
 "price": 1.6457896724,
 "date": "2016-02-18"
},
{
 "price": 1.6461691406,
 "date": "2016-02-19"
},
{
 "price": 1.6475403497,
 "date": "2016-02-22"
},
{
 "price": 1.6474787515,
 "date": "2016-02-23"
},
{
 "price": 1.6501955237,
 "date": "2016-02-24"
},
{
 "price": 1.6494158802,
 "date": "2016-02-25"
},
{
 "price": 1.6492120888,
 "date": "2016-02-26"
},
{
 "price": 1.649445962,
 "date": "2016-02-29"
},
{
 "price": 1.6505894691,
 "date": "2016-03-01"
},
{
 "price": 1.649794058,
 "date": "2016-03-02"
},
{
 "price": 1.65017054,
 "date": "2016-03-03"
},
{
 "price": 1.64938683,
 "date": "2016-03-04"
},
{
 "price": 1.649547665,
 "date": "2016-03-05"
},
{
 "price": 1.6507741308,
 "date": "2016-03-07"
},
{
 "price": 1.6505711967,
 "date": "2016-03-08"
},
{
 "price": 1.6509595889,
 "date": "2016-03-09"
},
{
 "price": 1.6534902368,
 "date": "2016-03-10"
},
{
 "price": 1.6524292101,
 "date": "2016-03-11"
},
{
 "price": 1.6536738544,
 "date": "2016-03-16"
},
{
 "price": 1.6540376267,
 "date": "2016-03-17"
},
{
 "price": 1.6549389862,
 "date": "2016-03-18"
},
{
 "price": 1.6559940036,
 "date": "2016-03-21"
},
{
 "price": 1.6555661885,
 "date": "2016-03-22"
},
{
 "price": 1.6603764203,
 "date": "2016-03-23"
},
{
 "price": 1.6615572369,
 "date": "2016-03-24"
},
{
 "price": 1.6617107893,
 "date": "2016-03-25"
},
{
 "price": 1.661937102,
 "date": "2016-03-29"
},
{
 "price": 1.6623708687,
 "date": "2016-03-30"
},
{
 "price": 1.6614015255,
 "date": "2016-03-31"
},
{
 "price": 1.6611318255,
 "date": "2016-04-01"
},
{
 "price": 1.6620007543,
 "date": "2016-04-04"
},
{
 "price": 1.6616821612,
 "date": "2016-04-05"
},
{
 "price": 1.661520591,
 "date": "2016-04-06"
},
{
 "price": 1.6607408608,
 "date": "2016-04-07"
},
{
 "price": 1.6598881796,
 "date": "2016-04-08"
},
{
 "price": 1.6607494798,
 "date": "2016-04-11"
},
{
 "price": 1.6611812517,
 "date": "2016-04-12"
},
{
 "price": 1.6624099415,
 "date": "2016-04-13"
},
{
 "price": 1.6625067905,
 "date": "2016-04-14"
},
{
 "price": 1.6624271617,
 "date": "2016-04-15"
},
{
 "price": 1.663031142,
 "date": "2016-04-18"
},
{
 "price": 1.6636674175,
 "date": "2016-04-19"
},
{
 "price": 1.6638139473,
 "date": "2016-04-20"
},
{
 "price": 1.6641728508,
 "date": "2016-04-21"
},
{
 "price": 1.6637670921,
 "date": "2016-04-22"
},
{
 "price": 1.6648736536,
 "date": "2016-04-25"
},
{
 "price": 1.6656261634,
 "date": "2016-04-26"
},
{
 "price": 1.6631393152,
 "date": "2016-04-27"
},
{
 "price": 1.6617202303,
 "date": "2016-04-28"
},
{
 "price": 1.6595231409,
 "date": "2016-04-29"
},
{
 "price": 1.6598020265,
 "date": "2016-04-30"
},
{
 "price": 1.6591051901,
 "date": "2016-05-02"
},
{
 "price": 1.6593798787,
 "date": "2016-05-03"
},
{
 "price": 1.6569570001,
 "date": "2016-05-04"
},
{
 "price": 1.6578611812,
 "date": "2016-05-05"
},
{
 "price": 1.6584642339,
 "date": "2016-05-06"
},
{
 "price": 1.658478444,
 "date": "2016-05-09"
},
{
 "price": 1.6578015421,
 "date": "2016-05-10"
},
{
 "price": 1.6569441565,
 "date": "2016-05-11"
},
{
 "price": 1.6567549954,
 "date": "2016-05-12"
},
{
 "price": 1.6559112602,
 "date": "2016-05-13"
},
{
 "price": 1.6555936385,
 "date": "2016-05-17"
},
{
 "price": 1.6560651645,
 "date": "2016-05-18"
},
{
 "price": 1.6541469419,
 "date": "2016-05-19"
},
{
 "price": 1.6545005602,
 "date": "2016-05-20"
},
{
 "price": 1.6563716026,
 "date": "2016-05-23"
},
{
 "price": 1.6568228479,
 "date": "2016-05-24"
},
{
 "price": 1.6557837712,
 "date": "2016-05-25"
},
{
 "price": 1.6553319855,
 "date": "2016-05-26"
},
{
 "price": 1.6553328221,
 "date": "2016-05-27"
},
{
 "price": 1.6558154139,
 "date": "2016-05-30"
},
{
 "price": 1.6553957314,
 "date": "2016-05-31"
},
{
 "price": 1.6553103853,
 "date": "2016-06-01"
},
{
 "price": 1.6550175544,
 "date": "2016-06-02"
},
{
 "price": 1.6552981283,
 "date": "2016-06-03"
},
{
 "price": 1.6560323356,
 "date": "2016-06-06"
},
{
 "price": 1.6565056265,
 "date": "2016-06-07"
},
{
 "price": 1.657769451,
 "date": "2016-06-08"
},
{
 "price": 1.6582424603,
 "date": "2016-06-09"
},
{
 "price": 1.6582796851,
 "date": "2016-06-10"
},
{
 "price": 1.657690535,
 "date": "2016-06-13"
},
{
 "price": 1.6568416255,
 "date": "2016-06-14"
},
{
 "price": 1.656814133,
 "date": "2016-06-15"
},
{
 "price": 1.6561693667,
 "date": "2016-06-16"
},
{
 "price": 1.6566282534,
 "date": "2016-06-17"
},
{
 "price": 1.6574749196,
 "date": "2016-06-20"
},
{
 "price": 1.658118392,
 "date": "2016-06-21"
},
{
 "price": 1.6586042673,
 "date": "2016-06-22"
},
{
 "price": 1.6595928837,
 "date": "2016-06-23"
},
{
 "price": 1.6541918182,
 "date": "2016-06-24"
},
{
 "price": 1.6571450363,
 "date": "2016-06-27"
},
{
 "price": 1.658320231,
 "date": "2016-06-28"
},
{
 "price": 1.6593966197,
 "date": "2016-06-29"
},
{
 "price": 1.659098582,
 "date": "2016-06-30"
},
{
 "price": 1.6599837588,
 "date": "2016-07-01"
},
{
 "price": 1.6606585173,
 "date": "2016-07-04"
},
{
 "price": 1.6608481958,
 "date": "2016-07-05"
},
{
 "price": 1.6620727626,
 "date": "2016-07-06"
},
{
 "price": 1.662509703,
 "date": "2016-07-07"
},
{
 "price": 1.6633727573,
 "date": "2016-07-08"
},
{
 "price": 1.6646625335,
 "date": "2016-07-11"
},
{
 "price": 1.6667912301,
 "date": "2016-07-12"
},
{
 "price": 1.6685600298,
 "date": "2016-07-13"
},
{
 "price": 1.6715105613,
 "date": "2016-07-14"
},
{
 "price": 1.6715702824,
 "date": "2016-07-15"
},
{
 "price": 1.6706965493,
 "date": "2016-07-18"
},
{
 "price": 1.6712501122,
 "date": "2016-07-19"
},
{
 "price": 1.6701861848,
 "date": "2016-07-20"
},
{
 "price": 1.6700909097,
 "date": "2016-07-21"
},
{
 "price": 1.6698545837,
 "date": "2016-07-22"
},
{
 "price": 1.6703922861,
 "date": "2016-07-25"
},
{
 "price": 1.6723684717,
 "date": "2016-07-26"
},
{
 "price": 1.6725519768,
 "date": "2016-07-27"
},
{
 "price": 1.6726775686,
 "date": "2016-07-28"
},
{
 "price": 1.6723403575,
 "date": "2016-07-29"
},
{
 "price": 1.672617475,
 "date": "2016-07-31"
},
{
 "price": 1.6730252469,
 "date": "2016-08-01"
},
{
 "price": 1.6726672153,
 "date": "2016-08-02"
},
{
 "price": 1.6709976985,
 "date": "2016-08-03"
},
{
 "price": 1.6709474926,
 "date": "2016-08-04"
},
{
 "price": 1.6717740173,
 "date": "2016-08-05"
},
{
 "price": 1.671975893,
 "date": "2016-08-08"
},
{
 "price": 1.6728748224,
 "date": "2016-08-09"
},
{
 "price": 1.6742030452,
 "date": "2016-08-10"
},
{
 "price": 1.6744525051,
 "date": "2016-08-11"
},
{
 "price": 1.6742983744,
 "date": "2016-08-12"
},
{
 "price": 1.674612751,
 "date": "2016-08-15"
},
{
 "price": 1.6742742832,
 "date": "2016-08-16"
},
{
 "price": 1.6743015246,
 "date": "2016-08-17"
},
{
 "price": 1.6742646795,
 "date": "2016-08-18"
},
{
 "price": 1.6740941575,
 "date": "2016-08-19"
},
{
 "price": 1.6748379103,
 "date": "2016-08-22"
},
{
 "price": 1.6749053964,
 "date": "2016-08-23"
},
{
 "price": 1.6752056951,
 "date": "2016-08-24"
},
{
 "price": 1.6743846958,
 "date": "2016-08-25"
},
{
 "price": 1.674344777,
 "date": "2016-08-26"
},
{
 "price": 1.6741195298,
 "date": "2016-08-29"
},
{
 "price": 1.6749608178,
 "date": "2016-08-30"
},
{
 "price": 1.6750129802,
 "date": "2016-08-31"
},
{
 "price": 1.674189384,
 "date": "2016-09-01"
},
{
 "price": 1.6730505635,
 "date": "2016-09-02"
},
{
 "price": 1.6740356369,
 "date": "2016-09-05"
},
{
 "price": 1.6747078562,
 "date": "2016-09-06"
},
{
 "price": 1.6760060178,
 "date": "2016-09-07"
},
{
 "price": 1.6764834134,
 "date": "2016-09-08"
},
{
 "price": 1.6760583082,
 "date": "2016-09-09"
},
{
 "price": 1.6755550959,
 "date": "2016-09-12"
},
{
 "price": 1.6764732684,
 "date": "2016-09-13"
},
{
 "price": 1.6766617604,
 "date": "2016-09-14"
},
{
 "price": 1.6764411968,
 "date": "2016-09-15"
},
{
 "price": 1.6779685591,
 "date": "2016-09-16"
},
{
 "price": 1.6806825084,
 "date": "2016-09-19"
},
{
 "price": 1.6809504064,
 "date": "2016-09-20"
},
{
 "price": 1.6808241498,
 "date": "2016-09-21"
},
{
 "price": 1.6808054679,
 "date": "2016-09-22"
},
{
 "price": 1.680443406,
 "date": "2016-09-23"
},
{
 "price": 1.6809520577,
 "date": "2016-09-26"
},
{
 "price": 1.6807196099,
 "date": "2016-09-27"
},
{
 "price": 1.6808456953,
 "date": "2016-09-28"
},
{
 "price": 1.6805166245,
 "date": "2016-09-29"
},
{
 "price": 1.6805667726,
 "date": "2016-09-30"
},
{
 "price": 1.6806874836,
 "date": "2016-10-03"
},
{
 "price": 1.6804297321,
 "date": "2016-10-04"
},
{
 "price": 1.6801547651,
 "date": "2016-10-05"
},
{
 "price": 1.6797165539,
 "date": "2016-10-06"
},
{
 "price": 1.6785139022,
 "date": "2016-10-07"
},
{
 "price": 1.6782485674,
 "date": "2016-10-10"
},
{
 "price": 1.6777003458,
 "date": "2016-10-11"
},
{
 "price": 1.6774673084,
 "date": "2016-10-12"
},
{
 "price": 1.6780295781,
 "date": "2016-10-13"
},
{
 "price": 1.6780071601,
 "date": "2016-10-14"
},
{
 "price": 1.6781407319,
 "date": "2016-10-15"
},
{
 "price": 1.6789140263,
 "date": "2016-10-17"
},
{
 "price": 1.6805369376,
 "date": "2016-10-18"
},
{
 "price": 1.6816336968,
 "date": "2016-10-19"
},
{
 "price": 1.6820333101,
 "date": "2016-10-20"
},
{
 "price": 1.6826450332,
 "date": "2016-10-21"
},
{
 "price": 1.6836663183,
 "date": "2016-10-24"
},
{
 "price": 1.684223478,
 "date": "2016-10-25"
},
{
 "price": 1.6841699707,
 "date": "2016-10-26"
},
{
 "price": 1.6832086379,
 "date": "2016-10-27"
},
{
 "price": 1.6837103271,
 "date": "2016-10-28"
},
{
 "price": 1.6841388179,
 "date": "2016-10-31"
},
{
 "price": 1.6838319255,
 "date": "2016-11-02"
},
{
 "price": 1.6837357971,
 "date": "2016-11-03"
},
{
 "price": 1.6836313734,
 "date": "2016-11-04"
},
{
 "price": 1.6844427512,
 "date": "2016-11-07"
},
{
 "price": 1.6845705834,
 "date": "2016-11-08"
},
{
 "price": 1.6840703755,
 "date": "2016-11-09"
},
{
 "price": 1.682110166,
 "date": "2016-11-10"
},
{
 "price": 1.6811553911,
 "date": "2016-11-11"
},
{
 "price": 1.6808109993,
 "date": "2016-11-14"
},
{
 "price": 1.6815610146,
 "date": "2016-11-15"
},
{
 "price": 1.6812958473,
 "date": "2016-11-16"
},
{
 "price": 1.6816154124,
 "date": "2016-11-17"
},
{
 "price": 1.6811407958,
 "date": "2016-11-18"
},
{
 "price": 1.681094681,
 "date": "2016-11-21"
},
{
 "price": 1.6821290597,
 "date": "2016-11-22"
},
{
 "price": 1.6826219039,
 "date": "2016-11-23"
},
{
 "price": 1.6836668329,
 "date": "2016-11-24"
},
{
 "price": 1.6853419914,
 "date": "2016-11-25"
},
{
 "price": 1.6876259398,
 "date": "2016-11-28"
},
{
 "price": 1.687942226,
 "date": "2016-11-29"
},
{
 "price": 1.687356104,
 "date": "2016-11-30"
},
{
 "price": 1.6858842363,
 "date": "2016-12-01"
},
{
 "price": 1.6849230144,
 "date": "2016-12-02"
},
{
 "price": 1.6855752146,
 "date": "2016-12-05"
},
{
 "price": 1.6858205873,
 "date": "2016-12-06"
},
{
 "price": 1.686872397,
 "date": "2016-12-07"
},
{
 "price": 1.6871019514,
 "date": "2016-12-08"
},
{
 "price": 1.6874911134,
 "date": "2016-12-09"
},
{
 "price": 1.6882770984,
 "date": "2016-12-12"
},
{
 "price": 1.6894433464,
 "date": "2016-12-13"
},
{
 "price": 1.6904053144,
 "date": "2016-12-14"
},
{
 "price": 1.6893588383,
 "date": "2016-12-15"
},
{
 "price": 1.6900015193,
 "date": "2016-12-16"
},
{
 "price": 1.6908201925,
 "date": "2016-12-19"
},
{
 "price": 1.691172622,
 "date": "2016-12-20"
},
{
 "price": 1.6928112884,
 "date": "2016-12-21"
},
{
 "price": 1.6929120107,
 "date": "2016-12-22"
},
{
 "price": 1.6927466886,
 "date": "2016-12-23"
},
{
 "price": 1.6918252978,
 "date": "2016-12-27"
},
{
 "price": 1.6920280819,
 "date": "2016-12-28"
},
{
 "price": 1.6934006628,
 "date": "2016-12-29"
},
{
 "price": 1.6935776072,
 "date": "2016-12-30"
},
{
 "price": 1.6936844408,
 "date": "2016-12-31"
},
{
 "price": 1.6944861562,
 "date": "2017-01-02"
},
{
 "price": 1.6942411415,
 "date": "2017-01-03"
},
{
 "price": 1.6939349809,
 "date": "2017-01-04"
},
{
 "price": 1.6945370929,
 "date": "2017-01-05"
},
{
 "price": 1.6938770625,
 "date": "2017-01-06"
},
{
 "price": 1.6928773649,
 "date": "2017-01-09"
},
{
 "price": 1.6927237606,
 "date": "2017-01-10"
},
{
 "price": 1.6925431921,
 "date": "2017-01-11"
},
{
 "price": 1.6935524411,
 "date": "2017-01-12"
},
{
 "price": 1.6935450509,
 "date": "2017-01-13"
},
{
 "price": 1.6934849468,
 "date": "2017-01-16"
},
{
 "price": 1.6936153821,
 "date": "2017-01-17"
},
{
 "price": 1.693922079,
 "date": "2017-01-18"
},
{
 "price": 1.6940647164,
 "date": "2017-01-19"
},
{
 "price": 1.6942277888,
 "date": "2017-01-20"
},
{
 "price": 1.6947044159,
 "date": "2017-01-23"
},
{
 "price": 1.6950949613,
 "date": "2017-01-24"
},
{
 "price": 1.6947609577,
 "date": "2017-01-25"
},
{
 "price": 1.694817625,
 "date": "2017-01-26"
},
{
 "price": 1.6948380871,
 "date": "2017-01-27"
},
{
 "price": 1.6952727818,
 "date": "2017-01-30"
},
{
 "price": 1.6953157567,
 "date": "2017-01-31"
},
{
 "price": 1.6948614104,
 "date": "2017-02-01"
},
{
 "price": 1.694404697,
 "date": "2017-02-02"
},
{
 "price": 1.6952559733,
 "date": "2017-02-03"
},
{
 "price": 1.6946270999,
 "date": "2017-02-06"
},
{
 "price": 1.6949108681,
 "date": "2017-02-07"
},
{
 "price": 1.6947359428,
 "date": "2017-02-08"
},
{
 "price": 1.6945924263,
 "date": "2017-02-09"
},
{
 "price": 1.6945897104,
 "date": "2017-02-10"
},
{
 "price": 1.6948096369,
 "date": "2017-02-13"
},
{
 "price": 1.6945309451,
 "date": "2017-02-14"
},
{
 "price": 1.6943743175,
 "date": "2017-02-15"
},
{
 "price": 1.693117411,
 "date": "2017-02-16"
},
{
 "price": 1.6935263179,
 "date": "2017-02-17"
},
{
 "price": 1.6938714518,
 "date": "2017-02-20"
},
{
 "price": 1.6943115154,
 "date": "2017-02-21"
},
{
 "price": 1.6949588632,
 "date": "2017-02-22"
},
{
 "price": 1.6956322189,
 "date": "2017-02-23"
},
{
 "price": 1.6955104632,
 "date": "2017-02-24"
},
{
 "price": 1.6961195261,
 "date": "2017-02-27"
},
{
 "price": 1.6963594786,
 "date": "2017-02-28"
},
{
 "price": 1.6955480289,
 "date": "2017-03-01"
},
{
 "price": 1.6955784148,
 "date": "2017-03-02"
},
{
 "price": 1.695820854,
 "date": "2017-03-03"
},
{
 "price": 1.6965346776,
 "date": "2017-03-06"
},
{
 "price": 1.6967153929,
 "date": "2017-03-07"
},
{
 "price": 1.6967417823,
 "date": "2017-03-08"
},
{
 "price": 1.6961835034,
 "date": "2017-03-09"
},
{
 "price": 1.6957554779,
 "date": "2017-03-10"
},
{
 "price": 1.696277881,
 "date": "2017-03-13"
},
{
 "price": 1.6965464608,
 "date": "2017-03-14"
},
{
 "price": 1.6969967993,
 "date": "2017-03-16"
},
{
 "price": 1.6968850293,
 "date": "2017-03-17"
},
{
 "price": 1.6974932284,
 "date": "2017-03-20"
},
{
 "price": 1.6975231121,
 "date": "2017-03-21"
},
{
 "price": 1.6991526054,
 "date": "2017-03-22"
},
{
 "price": 1.6990814131,
 "date": "2017-03-23"
},
{
 "price": 1.6995380556,
 "date": "2017-03-24"
},
{
 "price": 1.7005499672,
 "date": "2017-03-27"
},
{
 "price": 1.7016732958,
 "date": "2017-03-28"
},
{
 "price": 1.7027208291,
 "date": "2017-03-29"
},
{
 "price": 1.7032527965,
 "date": "2017-03-30"
},
{
 "price": 1.7036220752,
 "date": "2017-03-31"
},
{
 "price": 1.7048292923,
 "date": "2017-04-03"
},
{
 "price": 1.7051992729,
 "date": "2017-04-04"
},
{
 "price": 1.7051537086,
 "date": "2017-04-05"
},
{
 "price": 1.7052124077,
 "date": "2017-04-06"
},
{
 "price": 1.7052554806,
 "date": "2017-04-07"
},
{
 "price": 1.7059494795,
 "date": "2017-04-10"
},
{
 "price": 1.7057397341,
 "date": "2017-04-11"
},
{
 "price": 1.7057166157,
 "date": "2017-04-12"
},
{
 "price": 1.7058979568,
 "date": "2017-04-13"
},
{
 "price": 1.7061350813,
 "date": "2017-04-18"
},
{
 "price": 1.7064811666,
 "date": "2017-04-19"
},
{
 "price": 1.7061372748,
 "date": "2017-04-20"
},
{
 "price": 1.7060967594,
 "date": "2017-04-21"
},
{
 "price": 1.7058118679,
 "date": "2017-04-24"
},
{
 "price": 1.7061116855,
 "date": "2017-04-25"
},
{
 "price": 1.7056647536,
 "date": "2017-04-26"
},
{
 "price": 1.7056396897,
 "date": "2017-04-27"
},
{
 "price": 1.7058781525,
 "date": "2017-04-28"
},
{
 "price": 1.7060939152,
 "date": "2017-04-30"
},
{
 "price": 1.706245744,
 "date": "2017-05-02"
},
{
 "price": 1.7058600074,
 "date": "2017-05-03"
},
{
 "price": 1.7057041862,
 "date": "2017-05-04"
},
{
 "price": 1.705685312,
 "date": "2017-05-05"
},
{
 "price": 1.7061266071,
 "date": "2017-05-08"
},
{
 "price": 1.7060282557,
 "date": "2017-05-09"
},
{
 "price": 1.7062453384,
 "date": "2017-05-10"
},
{
 "price": 1.7066791517,
 "date": "2017-05-11"
},
{
 "price": 1.7064241978,
 "date": "2017-05-12"
},
{
 "price": 1.7068882542,
 "date": "2017-05-15"
},
{
 "price": 1.7071307342,
 "date": "2017-05-16"
},
{
 "price": 1.7074341912,
 "date": "2017-05-17"
},
{
 "price": 1.7070945589,
 "date": "2017-05-18"
},
{
 "price": 1.7063304839,
 "date": "2017-05-19"
},
{
 "price": 1.7066114409,
 "date": "2017-05-22"
},
{
 "price": 1.707244646,
 "date": "2017-05-23"
},
{
 "price": 1.7082276974,
 "date": "2017-05-24"
},
{
 "price": 1.7086867909,
 "date": "2017-05-25"
},
{
 "price": 1.7088099357,
 "date": "2017-05-26"
},
{
 "price": 1.7088040144,
 "date": "2017-05-29"
},
{
 "price": 1.7088388688,
 "date": "2017-05-30"
},
{
 "price": 1.7088050177,
 "date": "2017-05-31"
},
{
 "price": 1.7078854501,
 "date": "2017-06-01"
},
{
 "price": 1.7079852178,
 "date": "2017-06-02"
},
{
 "price": 1.7085540894,
 "date": "2017-06-06"
},
{
 "price": 1.7082434375,
 "date": "2017-06-07"
},
{
 "price": 1.7088451262,
 "date": "2017-06-08"
},
{
 "price": 1.709081387,
 "date": "2017-06-09"
},
{
 "price": 1.7096266624,
 "date": "2017-06-12"
},
{
 "price": 1.7100706035,
 "date": "2017-06-13"
},
{
 "price": 1.7101453139,
 "date": "2017-06-14"
},
{
 "price": 1.7097801719,
 "date": "2017-06-15"
},
{
 "price": 1.7098111082,
 "date": "2017-06-16"
},
{
 "price": 1.7097097076,
 "date": "2017-06-19"
},
{
 "price": 1.7097913401,
 "date": "2017-06-20"
},
{
 "price": 1.7104981105,
 "date": "2017-06-21"
},
{
 "price": 1.7109211798,
 "date": "2017-06-22"
},
{
 "price": 1.710924418,
 "date": "2017-06-23"
},
{
 "price": 1.711451694,
 "date": "2017-06-26"
},
{
 "price": 1.7109657189,
 "date": "2017-06-27"
},
{
 "price": 1.709328865,
 "date": "2017-06-28"
},
{
 "price": 1.7085754611,
 "date": "2017-06-29"
},
{
 "price": 1.7092589053,
 "date": "2017-06-30"
},
{
 "price": 1.7093584966,
 "date": "2017-07-03"
},
{
 "price": 1.7090768547,
 "date": "2017-07-04"
},
{
 "price": 1.70888099,
 "date": "2017-07-05"
},
{
 "price": 1.7075668963,
 "date": "2017-07-06"
},
{
 "price": 1.7071286431,
 "date": "2017-07-07"
},
{
 "price": 1.7079317224,
 "date": "2017-07-10"
},
{
 "price": 1.7079119408,
 "date": "2017-07-11"
},
{
 "price": 1.7082526319,
 "date": "2017-07-12"
},
{
 "price": 1.7084295323,
 "date": "2017-07-13"
},
{
 "price": 1.7085638057,
 "date": "2017-07-14"
},
{
 "price": 1.7085899292,
 "date": "2017-07-17"
},
{
 "price": 1.7083846022,
 "date": "2017-07-18"
},
{
 "price": 1.7086037624,
 "date": "2017-07-19"
},
{
 "price": 1.7074548235,
 "date": "2017-07-20"
},
{
 "price": 1.7079331953,
 "date": "2017-07-21"
},
{
 "price": 1.7079306298,
 "date": "2017-07-24"
},
{
 "price": 1.7076945506,
 "date": "2017-07-25"
},
{
 "price": 1.7073519573,
 "date": "2017-07-26"
},
{
 "price": 1.7075458982,
 "date": "2017-07-27"
},
{
 "price": 1.707228418,
 "date": "2017-07-28"
},
{
 "price": 1.7075891837,
 "date": "2017-07-31"
},
{
 "price": 1.7074640506,
 "date": "2017-08-01"
},
{
 "price": 1.7077780811,
 "date": "2017-08-02"
},
{
 "price": 1.7080010362,
 "date": "2017-08-03"
},
{
 "price": 1.7080495924,
 "date": "2017-08-04"
},
{
 "price": 1.7081016955,
 "date": "2017-08-07"
},
{
 "price": 1.7085353219,
 "date": "2017-08-08"
},
{
 "price": 1.7088993946,
 "date": "2017-08-09"
},
{
 "price": 1.7086239227,
 "date": "2017-08-10"
},
{
 "price": 1.708094045,
 "date": "2017-08-11"
},
{
 "price": 1.7084282959,
 "date": "2017-08-14"
},
{
 "price": 1.7084552682,
 "date": "2017-08-15"
},
{
 "price": 1.7085756299,
 "date": "2017-08-16"
},
{
 "price": 1.7086446447,
 "date": "2017-08-17"
},
{
 "price": 1.7090141037,
 "date": "2017-08-18"
},
{
 "price": 1.7097741242,
 "date": "2017-08-21"
},
{
 "price": 1.709764399,
 "date": "2017-08-22"
},
{
 "price": 1.7101225482,
 "date": "2017-08-23"
},
{
 "price": 1.7112367147,
 "date": "2017-08-24"
},
{
 "price": 1.7119564862,
 "date": "2017-08-25"
},
{
 "price": 1.7124923303,
 "date": "2017-08-28"
},
{
 "price": 1.7129302215,
 "date": "2017-08-29"
},
{
 "price": 1.7124569798,
 "date": "2017-08-30"
},
{
 "price": 1.7126007861,
 "date": "2017-08-31"
},
{
 "price": 1.7122682553,
 "date": "2017-09-01"
},
{
 "price": 1.712454964,
 "date": "2017-09-04"
},
{
 "price": 1.7133412689,
 "date": "2017-09-05"
},
{
 "price": 1.7137263296,
 "date": "2017-09-06"
},
{
 "price": 1.7139991656,
 "date": "2017-09-07"
},
{
 "price": 1.7146073325,
 "date": "2017-09-08"
},
{
 "price": 1.7159279958,
 "date": "2017-09-11"
},
{
 "price": 1.7159331251,
 "date": "2017-09-12"
},
{
 "price": 1.7160662382,
 "date": "2017-09-13"
},
{
 "price": 1.7170423301,
 "date": "2017-09-14"
},
{
 "price": 1.7173413375,
 "date": "2017-09-15"
},
{
 "price": 1.7182157511,
 "date": "2017-09-18"
},
{
 "price": 1.7187607512,
 "date": "2017-09-19"
},
{
 "price": 1.7202088282,
 "date": "2017-09-20"
},
{
 "price": 1.7209797825,
 "date": "2017-09-21"
},
{
 "price": 1.7221186392,
 "date": "2017-09-22"
},
{
 "price": 1.7231195708,
 "date": "2017-09-25"
},
{
 "price": 1.7235374005,
 "date": "2017-09-26"
},
{
 "price": 1.7223687766,
 "date": "2017-09-27"
},
{
 "price": 1.7200958556,
 "date": "2017-09-28"
},
{
 "price": 1.720004418,
 "date": "2017-09-29"
},
{
 "price": 1.7201034632,
 "date": "2017-09-30"
},
{
 "price": 1.7191745826,
 "date": "2017-10-02"
},
{
 "price": 1.7193789156,
 "date": "2017-10-03"
},
{
 "price": 1.7194195114,
 "date": "2017-10-04"
},
{
 "price": 1.7187623384,
 "date": "2017-10-05"
},
{
 "price": 1.7183918356,
 "date": "2017-10-06"
},
{
 "price": 1.7183149623,
 "date": "2017-10-09"
},
{
 "price": 1.7185172435,
 "date": "2017-10-10"
},
{
 "price": 1.7193271919,
 "date": "2017-10-11"
},
{
 "price": 1.7201361917,
 "date": "2017-10-12"
},
{
 "price": 1.7207374246,
 "date": "2017-10-13"
},
{
 "price": 1.7214654622,
 "date": "2017-10-16"
},
{
 "price": 1.7220001095,
 "date": "2017-10-17"
},
{
 "price": 1.7219154511,
 "date": "2017-10-18"
},
{
 "price": 1.7214246391,
 "date": "2017-10-19"
},
{
 "price": 1.7212523011,
 "date": "2017-10-20"
},
{
 "price": 1.7218980552,
 "date": "2017-10-24"
},
{
 "price": 1.7225575503,
 "date": "2017-10-25"
},
{
 "price": 1.7218874999,
 "date": "2017-10-26"
},
{
 "price": 1.7218443449,
 "date": "2017-10-27"
},
{
 "price": 1.721650506,
 "date": "2017-10-30"
},
{
 "price": 1.7213545388,
 "date": "2017-10-31"
},
{
 "price": 1.7212624191,
 "date": "2017-11-02"
},
{
 "price": 1.7221693653,
 "date": "2017-11-03"
},
{
 "price": 1.7224240165,
 "date": "2017-11-06"
},
{
 "price": 1.7225123916,
 "date": "2017-11-07"
},
{
 "price": 1.7223421158,
 "date": "2017-11-08"
},
{
 "price": 1.7224190957,
 "date": "2017-11-09"
},
{
 "price": 1.7218350621,
 "date": "2017-11-10"
},
{
 "price": 1.7217313665,
 "date": "2017-11-13"
},
{
 "price": 1.721427122,
 "date": "2017-11-14"
},
{
 "price": 1.7222860345,
 "date": "2017-11-15"
},
{
 "price": 1.7218196719,
 "date": "2017-11-16"
},
{
 "price": 1.7217281958,
 "date": "2017-11-17"
},
{
 "price": 1.7216431427,
 "date": "2017-11-20"
},
{
 "price": 1.7220961076,
 "date": "2017-11-21"
},
{
 "price": 1.7230955079,
 "date": "2017-11-22"
},
{
 "price": 1.7236356266,
 "date": "2017-11-23"
},
{
 "price": 1.7236208851,
 "date": "2017-11-24"
},
{
 "price": 1.7237419597,
 "date": "2017-11-27"
},
{
 "price": 1.72378618,
 "date": "2017-11-28"
},
{
 "price": 1.7233244154,
 "date": "2017-11-29"
},
{
 "price": 1.7230715894,
 "date": "2017-11-30"
},
{
 "price": 1.7235364759,
 "date": "2017-12-01"
},
{
 "price": 1.7234838072,
 "date": "2017-12-04"
},
{
 "price": 1.7234331801,
 "date": "2017-12-05"
},
{
 "price": 1.7231207901,
 "date": "2017-12-06"
},
{
 "price": 1.7228124177,
 "date": "2017-12-07"
},
{
 "price": 1.7227331578,
 "date": "2017-12-08"
},
{
 "price": 1.7227317418,
 "date": "2017-12-11"
},
{
 "price": 1.7224980306,
 "date": "2017-12-12"
},
{
 "price": 1.7218095304,
 "date": "2017-12-13"
},
{
 "price": 1.7200241577,
 "date": "2017-12-14"
},
{
 "price": 1.7205297166,
 "date": "2017-12-15"
},
{
 "price": 1.7218341478,
 "date": "2017-12-18"
},
{
 "price": 1.7227143006,
 "date": "2017-12-19"
},
{
 "price": 1.7227875248,
 "date": "2017-12-20"
},
{
 "price": 1.7222056865,
 "date": "2017-12-21"
},
{
 "price": 1.722294442,
 "date": "2017-12-22"
},
{
 "price": 1.7228479542,
 "date": "2017-12-27"
},
{
 "price": 1.722608839,
 "date": "2017-12-28"
},
{
 "price": 1.7226712624,
 "date": "2017-12-29"
},
{
 "price": 1.7228844908,
 "date": "2017-12-31"
},
{
 "price": 1.7225180818,
 "date": "2018-01-02"
},
{
 "price": 1.7227652444,
 "date": "2018-01-03"
},
{
 "price": 1.7234687045,
 "date": "2018-01-04"
},
{
 "price": 1.7244343287,
 "date": "2018-01-05"
},
{
 "price": 1.7249058296,
 "date": "2018-01-08"
},
{
 "price": 1.7246700436,
 "date": "2018-01-09"
},
{
 "price": 1.7244741412,
 "date": "2018-01-10"
},
{
 "price": 1.7244470134,
 "date": "2018-01-11"
},
{
 "price": 1.7245445746,
 "date": "2018-01-12"
},
{
 "price": 1.7244195098,
 "date": "2018-01-15"
},
{
 "price": 1.7241634484,
 "date": "2018-01-16"
},
{
 "price": 1.7242900826,
 "date": "2018-01-17"
},
{
 "price": 1.7232804067,
 "date": "2018-01-18"
},
{
 "price": 1.721608671,
 "date": "2018-01-19"
},
{
 "price": 1.7206592019,
 "date": "2018-01-22"
},
{
 "price": 1.7214784395,
 "date": "2018-01-23"
},
{
 "price": 1.7207554448,
 "date": "2018-01-24"
},
{
 "price": 1.7213363193,
 "date": "2018-01-25"
},
{
 "price": 1.7217787596,
 "date": "2018-01-26"
},
{
 "price": 1.720607418,
 "date": "2018-01-29"
},
{
 "price": 1.720456221,
 "date": "2018-01-30"
},
{
 "price": 1.7201252821,
 "date": "2018-01-31"
},
{
 "price": 1.7183352137,
 "date": "2018-02-01"
},
{
 "price": 1.7173278213,
 "date": "2018-02-02"
},
{
 "price": 1.7143580049,
 "date": "2018-02-05"
},
{
 "price": 1.7145348821,
 "date": "2018-02-06"
},
{
 "price": 1.714366677,
 "date": "2018-02-07"
},
{
 "price": 1.7143866021,
 "date": "2018-02-08"
},
{
 "price": 1.7153505463,
 "date": "2018-02-09"
},
{
 "price": 1.7155415374,
 "date": "2018-02-12"
},
{
 "price": 1.7165777889,
 "date": "2018-02-13"
},
{
 "price": 1.7184842687,
 "date": "2018-02-14"
},
{
 "price": 1.7166670457,
 "date": "2018-02-15"
},
{
 "price": 1.7167956545,
 "date": "2018-02-16"
},
{
 "price": 1.7166252383,
 "date": "2018-02-19"
},
{
 "price": 1.716054613,
 "date": "2018-02-20"
},
{
 "price": 1.7169785506,
 "date": "2018-02-21"
},
{
 "price": 1.7167211254,
 "date": "2018-02-22"
},
{
 "price": 1.7177575553,
 "date": "2018-02-23"
},
{
 "price": 1.7181987288,
 "date": "2018-02-26"
},
{
 "price": 1.7178089299,
 "date": "2018-02-27"
},
{
 "price": 1.7177283252,
 "date": "2018-02-28"
},
{
 "price": 1.717166212,
 "date": "2018-03-01"
},
{
 "price": 1.7166643715,
 "date": "2018-03-02"
},
{
 "price": 1.71730004,
 "date": "2018-03-05"
},
{
 "price": 1.7171309946,
 "date": "2018-03-06"
},
{
 "price": 1.7174794993,
 "date": "2018-03-07"
},
{
 "price": 1.7167347938,
 "date": "2018-03-08"
},
{
 "price": 1.7170318387,
 "date": "2018-03-09"
},
{
 "price": 1.7171818872,
 "date": "2018-03-10"
},
{
 "price": 1.7170259603,
 "date": "2018-03-12"
},
{
 "price": 1.7168730948,
 "date": "2018-03-13"
},
{
 "price": 1.7169924948,
 "date": "2018-03-14"
},
{
 "price": 1.7185983584,
 "date": "2018-03-19"
},
{
 "price": 1.7188000809,
 "date": "2018-03-20"
},
{
 "price": 1.7186352749,
 "date": "2018-03-21"
},
{
 "price": 1.7196510878,
 "date": "2018-03-22"
},
{
 "price": 1.7195464711,
 "date": "2018-03-23"
},
{
 "price": 1.7197974899,
 "date": "2018-03-26"
},
{
 "price": 1.7205255989,
 "date": "2018-03-27"
},
{
 "price": 1.7208338405,
 "date": "2018-03-28"
},
{
 "price": 1.7214505788,
 "date": "2018-03-29"
},
{
 "price": 1.7216955476,
 "date": "2018-03-31"
},
{
 "price": 1.7218569818,
 "date": "2018-04-03"
},
{
 "price": 1.7215648196,
 "date": "2018-04-04"
},
{
 "price": 1.7203860311,
 "date": "2018-04-05"
},
{
 "price": 1.7200697251,
 "date": "2018-04-06"
},
{
 "price": 1.7211762514,
 "date": "2018-04-09"
},
{
 "price": 1.7217029957,
 "date": "2018-04-10"
},
{
 "price": 1.7221759206,
 "date": "2018-04-11"
},
{
 "price": 1.7222180322,
 "date": "2018-04-12"
},
{
 "price": 1.7217723965,
 "date": "2018-04-13"
},
{
 "price": 1.7216231503,
 "date": "2018-04-16"
},
{
 "price": 1.721804797,
 "date": "2018-04-17"
},
{
 "price": 1.7221193454,
 "date": "2018-04-18"
},
{
 "price": 1.7218368243,
 "date": "2018-04-19"
},
{
 "price": 1.7217190138,
 "date": "2018-04-20"
},
{
 "price": 1.7218332906,
 "date": "2018-04-21"
},
{
 "price": 1.7214948165,
 "date": "2018-04-23"
},
{
 "price": 1.7215843475,
 "date": "2018-04-24"
},
{
 "price": 1.721347225,
 "date": "2018-04-25"
},
{
 "price": 1.7212859077,
 "date": "2018-04-26"
},
{
 "price": 1.7220113561,
 "date": "2018-04-27"
},
{
 "price": 1.7223533085,
 "date": "2018-04-30"
},
{
 "price": 1.7222206445,
 "date": "2018-05-02"
},
{
 "price": 1.7217929649,
 "date": "2018-05-03"
},
{
 "price": 1.7216922525,
 "date": "2018-05-04"
},
{
 "price": 1.7212679872,
 "date": "2018-05-07"
},
{
 "price": 1.719521009,
 "date": "2018-05-08"
},
{
 "price": 1.7187493293,
 "date": "2018-05-09"
},
{
 "price": 1.7184206845,
 "date": "2018-05-10"
},
{
 "price": 1.7175960216,
 "date": "2018-05-11"
},
{
 "price": 1.7154184915,
 "date": "2018-05-14"
},
{
 "price": 1.713019374,
 "date": "2018-05-15"
},
{
 "price": 1.7129639805,
 "date": "2018-05-16"
},
{
 "price": 1.7111758475,
 "date": "2018-05-17"
},
{
 "price": 1.710925844,
 "date": "2018-05-18"
},
{
 "price": 1.7089773084,
 "date": "2018-05-22"
},
{
 "price": 1.708150573,
 "date": "2018-05-23"
},
{
 "price": 1.7103104769,
 "date": "2018-05-24"
},
{
 "price": 1.7108674763,
 "date": "2018-05-25"
},
{
 "price": 1.7117064478,
 "date": "2018-05-28"
},
{
 "price": 1.7110543874,
 "date": "2018-05-29"
},
{
 "price": 1.711109949,
 "date": "2018-05-30"
},
{
 "price": 1.7112266304,
 "date": "2018-05-31"
},
{
 "price": 1.7113575891,
 "date": "2018-06-01"
},
{
 "price": 1.7118399601,
 "date": "2018-06-04"
},
{
 "price": 1.7125157278,
 "date": "2018-06-05"
},
{
 "price": 1.7122267526,
 "date": "2018-06-06"
},
{
 "price": 1.7112471612,
 "date": "2018-06-07"
},
{
 "price": 1.7101388026,
 "date": "2018-06-08"
},
{
 "price": 1.708806897,
 "date": "2018-06-11"
},
{
 "price": 1.7073872892,
 "date": "2018-06-12"
},
{
 "price": 1.7030344096,
 "date": "2018-06-13"
},
{
 "price": 1.7002004219,
 "date": "2018-06-14"
},
{
 "price": 1.7011021579,
 "date": "2018-06-15"
},
{
 "price": 1.7007000657,
 "date": "2018-06-18"
},
{
 "price": 1.6996194933,
 "date": "2018-06-19"
},
{
 "price": 1.6982528555,
 "date": "2018-06-20"
},
{
 "price": 1.6936405715,
 "date": "2018-06-21"
},
{
 "price": 1.6934543662,
 "date": "2018-06-22"
},
{
 "price": 1.6933412002,
 "date": "2018-06-25"
},
{
 "price": 1.6926161517,
 "date": "2018-06-26"
},
{
 "price": 1.6934128916,
 "date": "2018-06-27"
},
{
 "price": 1.6932327123,
 "date": "2018-06-28"
},
{
 "price": 1.692586548,
 "date": "2018-06-29"
},
{
 "price": 1.6927061776,
 "date": "2018-06-30"
},
{
 "price": 1.6906752467,
 "date": "2018-07-02"
},
{
 "price": 1.6857178536,
 "date": "2018-07-03"
},
{
 "price": 1.689138633,
 "date": "2018-07-04"
},
{
 "price": 1.6897471588,
 "date": "2018-07-05"
},
{
 "price": 1.690146045,
 "date": "2018-07-06"
},
{
 "price": 1.691395141,
 "date": "2018-07-09"
},
{
 "price": 1.6915309009,
 "date": "2018-07-10"
},
{
 "price": 1.6926999227,
 "date": "2018-07-11"
},
{
 "price": 1.6929101035,
 "date": "2018-07-12"
},
{
 "price": 1.6927429976,
 "date": "2018-07-13"
},
{
 "price": 1.6934319768,
 "date": "2018-07-16"
},
{
 "price": 1.6936435234,
 "date": "2018-07-17"
},
{
 "price": 1.6951920992,
 "date": "2018-07-18"
},
{
 "price": 1.6956039769,
 "date": "2018-07-19"
},
{
 "price": 1.6951607429,
 "date": "2018-07-20"
},
{
 "price": 1.6954312113,
 "date": "2018-07-23"
},
{
 "price": 1.6955297394,
 "date": "2018-07-24"
},
{
 "price": 1.6969526888,
 "date": "2018-07-25"
},
{
 "price": 1.7018287756,
 "date": "2018-07-26"
},
{
 "price": 1.7026113927,
 "date": "2018-07-27"
},
{
 "price": 1.702666476,
 "date": "2018-07-30"
},
{
 "price": 1.7027232912,
 "date": "2018-07-31"
},
{
 "price": 1.7030273614,
 "date": "2018-08-01"
},
{
 "price": 1.7025267002,
 "date": "2018-08-02"
},
{
 "price": 1.7029931363,
 "date": "2018-08-03"
},
{
 "price": 1.7036078296,
 "date": "2018-08-06"
},
{
 "price": 1.7033318398,
 "date": "2018-08-07"
},
{
 "price": 1.7021932568,
 "date": "2018-08-08"
},
{
 "price": 1.6993109901,
 "date": "2018-08-09"
},
{
 "price": 1.6987779293,
 "date": "2018-08-10"
},
{
 "price": 1.6959333465,
 "date": "2018-08-13"
},
{
 "price": 1.6978552362,
 "date": "2018-08-14"
},
{
 "price": 1.6988422008,
 "date": "2018-08-15"
},
{
 "price": 1.6986620556,
 "date": "2018-08-16"
},
{
 "price": 1.6987600646,
 "date": "2018-08-17"
},
{
 "price": 1.7002401457,
 "date": "2018-08-21"
},
{
 "price": 1.7020795336,
 "date": "2018-08-22"
},
{
 "price": 1.7023756893,
 "date": "2018-08-23"
},
{
 "price": 1.7024780039,
 "date": "2018-08-24"
},
{
 "price": 1.7029252773,
 "date": "2018-08-27"
},
{
 "price": 1.7031123117,
 "date": "2018-08-28"
},
{
 "price": 1.7033513057,
 "date": "2018-08-29"
},
{
 "price": 1.7032335589,
 "date": "2018-08-30"
},
{
 "price": 1.7032306087,
 "date": "2018-08-31"
},
{
 "price": 1.703495148,
 "date": "2018-09-03"
},
{
 "price": 1.7033167359,
 "date": "2018-09-04"
},
{
 "price": 1.7024899424,
 "date": "2018-09-05"
},
{
 "price": 1.7019385899,
 "date": "2018-09-06"
},
{
 "price": 1.7031265185,
 "date": "2018-09-07"
},
{
 "price": 1.7030984344,
 "date": "2018-09-10"
},
{
 "price": 1.7020840935,
 "date": "2018-09-11"
},
{
 "price": 1.7017485396,
 "date": "2018-09-12"
},
{
 "price": 1.7014856187,
 "date": "2018-09-13"
},
{
 "price": 1.7016634879,
 "date": "2018-09-14"
},
{
 "price": 1.7011907067,
 "date": "2018-09-17"
},
{
 "price": 1.6992317628,
 "date": "2018-09-18"
},
{
 "price": 1.70099257,
 "date": "2018-09-19"
},
{
 "price": 1.7009151136,
 "date": "2018-09-20"
},
{
 "price": 1.7016592008,
 "date": "2018-09-21"
},
{
 "price": 1.7024797239,
 "date": "2018-09-24"
},
{
 "price": 1.7024949881,
 "date": "2018-09-25"
},
{
 "price": 1.7031102123,
 "date": "2018-09-26"
},
{
 "price": 1.7034208034,
 "date": "2018-09-27"
},
{
 "price": 1.70414953,
 "date": "2018-09-28"
},
{
 "price": 1.7043849126,
 "date": "2018-09-30"
},
{
 "price": 1.7043062925,
 "date": "2018-10-01"
},
{
 "price": 1.7048458068,
 "date": "2018-10-02"
},
{
 "price": 1.7053612557,
 "date": "2018-10-03"
},
{
 "price": 1.704841975,
 "date": "2018-10-04"
},
{
 "price": 1.7043400223,
 "date": "2018-10-05"
},
{
 "price": 1.7044872678,
 "date": "2018-10-08"
},
{
 "price": 1.7020442678,
 "date": "2018-10-09"
},
{
 "price": 1.7009249033,
 "date": "2018-10-10"
},
{
 "price": 1.7015229117,
 "date": "2018-10-11"
},
{
 "price": 1.7009422428,
 "date": "2018-10-12"
},
{
 "price": 1.7010587736,
 "date": "2018-10-13"
},
{
 "price": 1.7019527583,
 "date": "2018-10-15"
},
{
 "price": 1.7032148915,
 "date": "2018-10-16"
},
{
 "price": 1.7068300386,
 "date": "2018-10-17"
},
{
 "price": 1.7067014088,
 "date": "2018-10-18"
},
{
 "price": 1.7064032753,
 "date": "2018-10-19"
},
{
 "price": 1.7081706634,
 "date": "2018-10-24"
},
{
 "price": 1.7085240105,
 "date": "2018-10-25"
},
{
 "price": 1.7092429392,
 "date": "2018-10-26"
},
{
 "price": 1.7105856356,
 "date": "2018-10-29"
},
{
 "price": 1.7109969533,
 "date": "2018-10-30"
},
{
 "price": 1.7101136345,
 "date": "2018-10-31"
},
{
 "price": 1.7105798462,
 "date": "2018-11-05"
},
{
 "price": 1.7116064977,
 "date": "2018-11-06"
},
{
 "price": 1.7116735317,
 "date": "2018-11-07"
},
{
 "price": 1.7100918692,
 "date": "2018-11-08"
},
{
 "price": 1.7100690909,
 "date": "2018-11-09"
},
{
 "price": 1.7101889234,
 "date": "2018-11-10"
},
{
 "price": 1.7101250873,
 "date": "2018-11-12"
},
{
 "price": 1.709995656,
 "date": "2018-11-13"
},
{
 "price": 1.7106039676,
 "date": "2018-11-14"
},
{
 "price": 1.7110700098,
 "date": "2018-11-15"
},
{
 "price": 1.7113178012,
 "date": "2018-11-16"
},
{
 "price": 1.711748169,
 "date": "2018-11-19"
},
{
 "price": 1.71286929,
 "date": "2018-11-20"
},
{
 "price": 1.7135286107,
 "date": "2018-11-21"
},
{
 "price": 1.7141257638,
 "date": "2018-11-22"
},
{
 "price": 1.7146228036,
 "date": "2018-11-23"
},
{
 "price": 1.7173523064,
 "date": "2018-11-26"
},
{
 "price": 1.7176605834,
 "date": "2018-11-27"
},
{
 "price": 1.7193783126,
 "date": "2018-11-28"
},
{
 "price": 1.719578785,
 "date": "2018-11-29"
},
{
 "price": 1.7209191142,
 "date": "2018-11-30"
},
{
 "price": 1.7210382957,
 "date": "2018-12-01"
},
{
 "price": 1.7205767536,
 "date": "2018-12-03"
},
{
 "price": 1.7211717098,
 "date": "2018-12-04"
},
{
 "price": 1.720637917,
 "date": "2018-12-05"
},
{
 "price": 1.7207355516,
 "date": "2018-12-06"
},
{
 "price": 1.7213634965,
 "date": "2018-12-07"
},
{
 "price": 1.7213093901,
 "date": "2018-12-10"
},
{
 "price": 1.7217569021,
 "date": "2018-12-11"
},
{
 "price": 1.7218020577,
 "date": "2018-12-12"
},
{
 "price": 1.7217008097,
 "date": "2018-12-13"
},
{
 "price": 1.7221966913,
 "date": "2018-12-14"
},
{
 "price": 1.7223155469,
 "date": "2018-12-15"
},
{
 "price": 1.7222917177,
 "date": "2018-12-17"
},
{
 "price": 1.7219625689,
 "date": "2018-12-18"
},
{
 "price": 1.7217915821,
 "date": "2018-12-19"
},
{
 "price": 1.7218555955,
 "date": "2018-12-20"
},
{
 "price": 1.7222998136,
 "date": "2018-12-21"
},
{
 "price": 1.7237152068,
 "date": "2018-12-27"
},
{
 "price": 1.7241900352,
 "date": "2018-12-28"
},
{
 "price": 1.72447695,
 "date": "2018-12-31"
},
{
 "price": 1.7253076347,
 "date": "2019-01-02"
},
{
 "price": 1.7253884651,
 "date": "2019-01-03"
},
{
 "price": 1.7246237485,
 "date": "2019-01-04"
},
{
 "price": 1.7243128796,
 "date": "2019-01-07"
},
{
 "price": 1.7236709988,
 "date": "2019-01-08"
},
{
 "price": 1.7248393831,
 "date": "2019-01-09"
},
{
 "price": 1.7250643105,
 "date": "2019-01-10"
},
{
 "price": 1.72527495,
 "date": "2019-01-11"
},
{
 "price": 1.7272849611,
 "date": "2019-01-14"
},
{
 "price": 1.7282551987,
 "date": "2019-01-15"
},
{
 "price": 1.7255360079,
 "date": "2019-01-16"
},
{
 "price": 1.7231583271,
 "date": "2019-01-17"
},
{
 "price": 1.7221221358,
 "date": "2019-01-18"
},
{
 "price": 1.72343424,
 "date": "2019-01-21"
},
{
 "price": 1.7247066935,
 "date": "2019-01-22"
},
{
 "price": 1.7247675497,
 "date": "2019-01-23"
},
{
 "price": 1.7253437071,
 "date": "2019-01-24"
},
{
 "price": 1.7262061101,
 "date": "2019-01-25"
},
{
 "price": 1.7262314771,
 "date": "2019-01-28"
},
{
 "price": 1.7266072039,
 "date": "2019-01-29"
},
{
 "price": 1.7266172727,
 "date": "2019-01-30"
},
{
 "price": 1.7274480885,
 "date": "2019-01-31"
},
{
 "price": 1.729219309,
 "date": "2019-02-01"
},
{
 "price": 1.7292335485,
 "date": "2019-02-04"
},
{
 "price": 1.7288959934,
 "date": "2019-02-05"
},
{
 "price": 1.7299622918,
 "date": "2019-02-06"
},
{
 "price": 1.7301824296,
 "date": "2019-02-07"
},
{
 "price": 1.7304451787,
 "date": "2019-02-08"
},
{
 "price": 1.7300084658,
 "date": "2019-02-11"
},
{
 "price": 1.7286817001,
 "date": "2019-02-12"
},
{
 "price": 1.7290998315,
 "date": "2019-02-13"
},
{
 "price": 1.7288780021,
 "date": "2019-02-14"
},
{
 "price": 1.7287469981,
 "date": "2019-02-15"
},
{
 "price": 1.7292825948,
 "date": "2019-02-18"
},
{
 "price": 1.7294109133,
 "date": "2019-02-19"
},
{
 "price": 1.7300556823,
 "date": "2019-02-20"
},
{
 "price": 1.7301955423,
 "date": "2019-02-21"
},
{
 "price": 1.7301938508,
 "date": "2019-02-22"
},
{
 "price": 1.730400626,
 "date": "2019-02-25"
},
{
 "price": 1.7302913461,
 "date": "2019-02-26"
},
{
 "price": 1.7300570938,
 "date": "2019-02-27"
},
{
 "price": 1.7296614842,
 "date": "2019-02-28"
},
{
 "price": 1.7288263472,
 "date": "2019-03-01"
},
{
 "price": 1.728759977,
 "date": "2019-03-04"
},
{
 "price": 1.7282951689,
 "date": "2019-03-05"
},
{
 "price": 1.7289859963,
 "date": "2019-03-06"
},
{
 "price": 1.7293935678,
 "date": "2019-03-07"
},
{
 "price": 1.7296978859,
 "date": "2019-03-08"
},
{
 "price": 1.7298112628,
 "date": "2019-03-11"
},
{
 "price": 1.7297049704,
 "date": "2019-03-12"
},
{
 "price": 1.7295390456,
 "date": "2019-03-13"
},
{
 "price": 1.7295039774,
 "date": "2019-03-14"
},
{
 "price": 1.7298426007,
 "date": "2019-03-18"
},
{
 "price": 1.7308806816,
 "date": "2019-03-19"
},
{
 "price": 1.7313042081,
 "date": "2019-03-20"
},
{
 "price": 1.7330622725,
 "date": "2019-03-21"
},
{
 "price": 1.7339863081,
 "date": "2019-03-22"
},
{
 "price": 1.7345525498,
 "date": "2019-03-25"
},
{
 "price": 1.7343418615,
 "date": "2019-03-26"
},
{
 "price": 1.7374932868,
 "date": "2019-03-27"
},
{
 "price": 1.7372432834,
 "date": "2019-03-28"
},
{
 "price": 1.7368783124,
 "date": "2019-03-29"
},
{
 "price": 1.7369429549,
 "date": "2019-03-31"
},
{
 "price": 1.7364905158,
 "date": "2019-04-01"
},
{
 "price": 1.7363159168,
 "date": "2019-04-02"
},
{
 "price": 1.7364236069,
 "date": "2019-04-03"
},
{
 "price": 1.7362687,
 "date": "2019-04-04"
},
{
 "price": 1.7360368783,
 "date": "2019-04-05"
},
{
 "price": 1.7356563297,
 "date": "2019-04-08"
},
{
 "price": 1.7344516458,
 "date": "2019-04-09"
},
{
 "price": 1.7344514134,
 "date": "2019-04-10"
},
{
 "price": 1.7347177306,
 "date": "2019-04-11"
},
{
 "price": 1.7338545244,
 "date": "2019-04-12"
},
{
 "price": 1.7335420669,
 "date": "2019-04-15"
},
{
 "price": 1.7341379882,
 "date": "2019-04-16"
},
{
 "price": 1.7341410064,
 "date": "2019-04-17"
},
{
 "price": 1.7349227592,
 "date": "2019-04-18"
},
{
 "price": 1.7350082304,
 "date": "2019-04-23"
},
{
 "price": 1.7353457453,
 "date": "2019-04-24"
},
{
 "price": 1.7353336445,
 "date": "2019-04-25"
},
{
 "price": 1.7352172361,
 "date": "2019-04-26"
},
{
 "price": 1.7352079511,
 "date": "2019-04-29"
},
{
 "price": 1.7347947569,
 "date": "2019-04-30"
},
{
 "price": 1.7343085017,
 "date": "2019-05-02"
},
{
 "price": 1.7339550313,
 "date": "2019-05-03"
},
{
 "price": 1.7342407277,
 "date": "2019-05-06"
},
{
 "price": 1.7341812271,
 "date": "2019-05-07"
},
{
 "price": 1.7341500388,
 "date": "2019-05-08"
},
{
 "price": 1.7342543489,
 "date": "2019-05-09"
},
{
 "price": 1.7343912101,
 "date": "2019-05-10"
},
{
 "price": 1.7350309253,
 "date": "2019-05-13"
},
{
 "price": 1.7363312804,
 "date": "2019-05-14"
},
{
 "price": 1.7368277643,
 "date": "2019-05-15"
},
{
 "price": 1.7370509977,
 "date": "2019-05-16"
},
{
 "price": 1.7370851272,
 "date": "2019-05-17"
},
{
 "price": 1.7368568172,
 "date": "2019-05-20"
},
{
 "price": 1.7365402022,
 "date": "2019-05-21"
},
{
 "price": 1.7370604137,
 "date": "2019-05-22"
},
{
 "price": 1.7383782171,
 "date": "2019-05-23"
},
{
 "price": 1.7384336269,
 "date": "2019-05-24"
},
{
 "price": 1.73944899,
 "date": "2019-05-27"
},
{
 "price": 1.7401103183,
 "date": "2019-05-28"
},
{
 "price": 1.7405296827,
 "date": "2019-05-29"
},
{
 "price": 1.7405885108,
 "date": "2019-05-30"
},
{
 "price": 1.7414792688,
 "date": "2019-05-31"
},
{
 "price": 1.7428816655,
 "date": "2019-06-03"
},
{
 "price": 1.742159362,
 "date": "2019-06-04"
},
{
 "price": 1.7422233469,
 "date": "2019-06-05"
},
{
 "price": 1.7427542437,
 "date": "2019-06-06"
},
{
 "price": 1.7422985438,
 "date": "2019-06-07"
},
{
 "price": 1.7424089184,
 "date": "2019-06-11"
},
{
 "price": 1.7425796178,
 "date": "2019-06-12"
},
{
 "price": 1.7431250357,
 "date": "2019-06-13"
},
{
 "price": 1.7435384078,
 "date": "2019-06-14"
},
{
 "price": 1.7434334339,
 "date": "2019-06-17"
},
{
 "price": 1.7443810222,
 "date": "2019-06-18"
},
{
 "price": 1.7437878242,
 "date": "2019-06-19"
},
{
 "price": 1.7448546808,
 "date": "2019-06-20"
},
{
 "price": 1.7446322318,
 "date": "2019-06-21"
},
{
 "price": 1.7448488534,
 "date": "2019-06-24"
},
{
 "price": 1.7449893898,
 "date": "2019-06-25"
},
{
 "price": 1.7446179281,
 "date": "2019-06-26"
},
{
 "price": 1.7444975993,
 "date": "2019-06-27"
},
{
 "price": 1.7445454166,
 "date": "2019-06-28"
},
{
 "price": 1.7446136406,
 "date": "2019-06-30"
},
{
 "price": 1.7448598691,
 "date": "2019-07-01"
},
{
 "price": 1.7457497712,
 "date": "2019-07-02"
},
{
 "price": 1.7472088366,
 "date": "2019-07-03"
},
{
 "price": 1.7474087729,
 "date": "2019-07-04"
},
{
 "price": 1.747222228,
 "date": "2019-07-05"
},
{
 "price": 1.7468441785,
 "date": "2019-07-08"
},
{
 "price": 1.7471742249,
 "date": "2019-07-09"
},
{
 "price": 1.7464393295,
 "date": "2019-07-10"
},
{
 "price": 1.7465087715,
 "date": "2019-07-11"
},
{
 "price": 1.7455893307,
 "date": "2019-07-12"
},
{
 "price": 1.7458994469,
 "date": "2019-07-15"
},
{
 "price": 1.7463181166,
 "date": "2019-07-16"
},
{
 "price": 1.7462354876,
 "date": "2019-07-17"
},
{
 "price": 1.7465751214,
 "date": "2019-07-18"
},
{
 "price": 1.7471068747,
 "date": "2019-07-19"
},
{
 "price": 1.7473123844,
 "date": "2019-07-22"
},
{
 "price": 1.7480053095,
 "date": "2019-07-23"
},
{
 "price": 1.7490191277,
 "date": "2019-07-24"
},
{
 "price": 1.7494274937,
 "date": "2019-07-25"
},
{
 "price": 1.7489652686,
 "date": "2019-07-26"
},
{
 "price": 1.7493258383,
 "date": "2019-07-29"
},
{
 "price": 1.7487309384,
 "date": "2019-07-30"
},
{
 "price": 1.7491016817,
 "date": "2019-07-31"
},
{
 "price": 1.7486607501,
 "date": "2019-08-01"
},
{
 "price": 1.7507297647,
 "date": "2019-08-02"
},
{
 "price": 1.7529002666,
 "date": "2019-08-05"
},
{
 "price": 1.7526732193,
 "date": "2019-08-06"
},
{
 "price": 1.7531125424,
 "date": "2019-08-07"
},
{
 "price": 1.7533921713,
 "date": "2019-08-08"
},
{
 "price": 1.754054247,
 "date": "2019-08-09"
},
{
 "price": 1.754095885,
 "date": "2019-08-10"
},
{
 "price": 1.7549126273,
 "date": "2019-08-12"
},
{
 "price": 1.7560513598,
 "date": "2019-08-13"
},
{
 "price": 1.7585112293,
 "date": "2019-08-14"
},
{
 "price": 1.7562031942,
 "date": "2019-08-15"
},
{
 "price": 1.7557936346,
 "date": "2019-08-16"
},
{
 "price": 1.7548572681,
 "date": "2019-08-21"
},
{
 "price": 1.7531709974,
 "date": "2019-08-22"
},
{
 "price": 1.7524939021,
 "date": "2019-08-23"
},
{
 "price": 1.7539293918,
 "date": "2019-08-26"
},
{
 "price": 1.7548634924,
 "date": "2019-08-27"
},
{
 "price": 1.7553158267,
 "date": "2019-08-28"
},
{
 "price": 1.7539335701,
 "date": "2019-08-29"
},
{
 "price": 1.7527543991,
 "date": "2019-08-30"
},
{
 "price": 1.752797243,
 "date": "2019-08-31"
},
{
 "price": 1.7532307454,
 "date": "2019-09-02"
},
{
 "price": 1.7536907459,
 "date": "2019-09-03"
},
{
 "price": 1.75299013,
 "date": "2019-09-04"
},
{
 "price": 1.7519219724,
 "date": "2019-09-05"
},
{
 "price": 1.7511130803,
 "date": "2019-09-06"
},
{
 "price": 1.7512324546,
 "date": "2019-09-09"
},
{
 "price": 1.7506433548,
 "date": "2019-09-10"
},
{
 "price": 1.7517435295,
 "date": "2019-09-11"
},
{
 "price": 1.7528904788,
 "date": "2019-09-12"
},
{
 "price": 1.7524254834,
 "date": "2019-09-13"
},
{
 "price": 1.7545691567,
 "date": "2019-09-16"
},
{
 "price": 1.754557318,
 "date": "2019-09-17"
},
{
 "price": 1.755210235,
 "date": "2019-09-18"
},
{
 "price": 1.7553968257,
 "date": "2019-09-19"
},
{
 "price": 1.7537808295,
 "date": "2019-09-20"
},
{
 "price": 1.7520877076,
 "date": "2019-09-23"
},
{
 "price": 1.7523084906,
 "date": "2019-09-24"
},
{
 "price": 1.752122298,
 "date": "2019-09-25"
},
{
 "price": 1.7498801581,
 "date": "2019-09-26"
},
{
 "price": 1.7498733435,
 "date": "2019-09-27"
},
{
 "price": 1.749796881,
 "date": "2019-09-30"
},
{
 "price": 1.7493742572,
 "date": "2019-10-01"
},
{
 "price": 1.7496995905,
 "date": "2019-10-02"
},
{
 "price": 1.7503973775,
 "date": "2019-10-03"
},
{
 "price": 1.7508131831,
 "date": "2019-10-04"
},
{
 "price": 1.7507978663,
 "date": "2019-10-07"
},
{
 "price": 1.7504115338,
 "date": "2019-10-08"
},
{
 "price": 1.7503774485,
 "date": "2019-10-09"
},
{
 "price": 1.7497259943,
 "date": "2019-10-10"
},
{
 "price": 1.7493784411,
 "date": "2019-10-11"
},
{
 "price": 1.7496732854,
 "date": "2019-10-14"
},
{
 "price": 1.7500043017,
 "date": "2019-10-15"
},
{
 "price": 1.7496168375,
 "date": "2019-10-16"
},
{
 "price": 1.7487130134,
 "date": "2019-10-17"
},
{
 "price": 1.7492176948,
 "date": "2019-10-18"
},
{
 "price": 1.7492264754,
 "date": "2019-10-21"
},
{
 "price": 1.7497423475,
 "date": "2019-10-22"
},
{
 "price": 1.7499466205,
 "date": "2019-10-24"
},
{
 "price": 1.7502584814,
 "date": "2019-10-25"
},
{
 "price": 1.7504278837,
 "date": "2019-10-28"
},
{
 "price": 1.7506808411,
 "date": "2019-10-29"
},
{
 "price": 1.7507472493,
 "date": "2019-10-30"
},
{
 "price": 1.7515511173,
 "date": "2019-10-31"
},
{
 "price": 1.7514471364,
 "date": "2019-11-04"
},
{
 "price": 1.7513910127,
 "date": "2019-11-05"
},
{
 "price": 1.7514459707,
 "date": "2019-11-06"
},
{
 "price": 1.7516027522,
 "date": "2019-11-07"
},
{
 "price": 1.7493946949,
 "date": "2019-11-08"
},
{
 "price": 1.7509372513,
 "date": "2019-11-11"
},
{
 "price": 1.7509706561,
 "date": "2019-11-12"
},
{
 "price": 1.7525574848,
 "date": "2019-11-13"
},
{
 "price": 1.7525138209,
 "date": "2019-11-14"
},
{
 "price": 1.7523366652,
 "date": "2019-11-15"
},
{
 "price": 1.7522475351,
 "date": "2019-11-18"
},
{
 "price": 1.7525637911,
 "date": "2019-11-19"
},
{
 "price": 1.7537527088,
 "date": "2019-11-20"
},
{
 "price": 1.7544109122,
 "date": "2019-11-21"
},
{
 "price": 1.7546704155,
 "date": "2019-11-22"
},
{
 "price": 1.7550888784,
 "date": "2019-11-25"
},
{
 "price": 1.7559055531,
 "date": "2019-11-26"
},
{
 "price": 1.7557636362,
 "date": "2019-11-27"
},
{
 "price": 1.7556762724,
 "date": "2019-11-28"
},
{
 "price": 1.7549659058,
 "date": "2019-11-29"
},
{
 "price": 1.7550076676,
 "date": "2019-11-30"
},
{
 "price": 1.7519498929,
 "date": "2019-12-02"
},
{
 "price": 1.7529979343,
 "date": "2019-12-03"
},
{
 "price": 1.7533173029,
 "date": "2019-12-04"
},
{
 "price": 1.7532569777,
 "date": "2019-12-05"
},
{
 "price": 1.7544083736,
 "date": "2019-12-06"
},
{
 "price": 1.7544502498,
 "date": "2019-12-07"
},
{
 "price": 1.7559543416,
 "date": "2019-12-09"
},
{
 "price": 1.7553423889,
 "date": "2019-12-10"
},
{
 "price": 1.7553496909,
 "date": "2019-12-11"
},
{
 "price": 1.7550093749,
 "date": "2019-12-12"
},
{
 "price": 1.7542958414,
 "date": "2019-12-13"
},
{
 "price": 1.7543484562,
 "date": "2019-12-14"
},
{
 "price": 1.7548462053,
 "date": "2019-12-16"
},
{
 "price": 1.7551189439,
 "date": "2019-12-17"
},
{
 "price": 1.754296586,
 "date": "2019-12-18"
},
{
 "price": 1.7521645081,
 "date": "2019-12-19"
},
{
 "price": 1.7523505815,
 "date": "2019-12-20"
},
{
 "price": 1.7526536041,
 "date": "2019-12-23"
},
{
 "price": 1.7523595285,
 "date": "2019-12-30"
},
{
 "price": 1.7524876366,
 "date": "2019-12-31"
},
{
 "price": 1.7520608501,
 "date": "2020-01-02"
},
{
 "price": 1.7545386363,
 "date": "2020-01-03"
},
{
 "price": 1.7544175613,
 "date": "2020-01-06"
},
{
 "price": 1.7542202489,
 "date": "2020-01-07"
},
{
 "price": 1.7531027553,
 "date": "2020-01-08"
},
{
 "price": 1.7527678761,
 "date": "2020-01-09"
},
{
 "price": 1.7529348245,
 "date": "2020-01-10"
},
{
 "price": 1.7519451958,
 "date": "2020-01-13"
},
{
 "price": 1.75090392,
 "date": "2020-01-14"
},
{
 "price": 1.7513501821,
 "date": "2020-01-15"
},
{
 "price": 1.7505897929,
 "date": "2020-01-16"
},
{
 "price": 1.749739985,
 "date": "2020-01-17"
},
{
 "price": 1.7494906629,
 "date": "2020-01-20"
},
{
 "price": 1.7477023299,
 "date": "2020-01-21"
},
{
 "price": 1.747581916,
 "date": "2020-01-22"
},
{
 "price": 1.7459566596,
 "date": "2020-01-23"
},
{
 "price": 1.7480301067,
 "date": "2020-01-24"
},
{
 "price": 1.7497838607,
 "date": "2020-01-27"
},
{
 "price": 1.7481028499,
 "date": "2020-01-28"
},
{
 "price": 1.7463272156,
 "date": "2020-01-29"
},
{
 "price": 1.7472036398,
 "date": "2020-01-30"
},
{
 "price": 1.7467772889,
 "date": "2020-01-31"
},
{
 "price": 1.7478877424,
 "date": "2020-02-03"
},
{
 "price": 1.7453608468,
 "date": "2020-02-04"
},
{
 "price": 1.7453085371,
 "date": "2020-02-05"
},
{
 "price": 1.7460964476,
 "date": "2020-02-06"
},
{
 "price": 1.7456902083,
 "date": "2020-02-07"
},
{
 "price": 1.7468022323,
 "date": "2020-02-10"
},
{
 "price": 1.7465595038,
 "date": "2020-02-11"
},
{
 "price": 1.7459292984,
 "date": "2020-02-12"
},
{
 "price": 1.739386522,
 "date": "2020-02-13"
},
{
 "price": 1.7352745104,
 "date": "2020-02-14"
},
{
 "price": 1.73094201,
 "date": "2020-02-17"
},
{
 "price": 1.733814459,
 "date": "2020-02-18"
},
{
 "price": 1.734702471,
 "date": "2020-02-19"
},
{
 "price": 1.7321837065,
 "date": "2020-02-20"
},
{
 "price": 1.7350013575,
 "date": "2020-02-21"
},
{
 "price": 1.7374253375,
 "date": "2020-02-24"
},
{
 "price": 1.7378717249,
 "date": "2020-02-25"
},
{
 "price": 1.7371749429,
 "date": "2020-02-26"
},
{
 "price": 1.7354076874,
 "date": "2020-02-27"
},
{
 "price": 1.7369774535,
 "date": "2020-02-28"
},
{
 "price": 1.7370394575,
 "date": "2020-02-29"
},
{
 "price": 1.7395656046,
 "date": "2020-03-02"
},
{
 "price": 1.7387471578,
 "date": "2020-03-03"
},
{
 "price": 1.741645395,
 "date": "2020-03-04"
},
{
 "price": 1.7416476431,
 "date": "2020-03-05"
},
{
 "price": 1.7426375856,
 "date": "2020-03-06"
},
{
 "price": 1.7468879337,
 "date": "2020-03-09"
},
{
 "price": 1.7435718418,
 "date": "2020-03-10"
},
{
 "price": 1.7440622098,
 "date": "2020-03-11"
},
{
 "price": 1.7353696839,
 "date": "2020-03-12"
},
{
 "price": 1.7298794014,
 "date": "2020-03-13"
},
{
 "price": 1.7185285753,
 "date": "2020-03-16"
},
{
 "price": 1.7247646535,
 "date": "2020-03-17"
},
{
 "price": 1.714673387,
 "date": "2020-03-18"
},
{
 "price": 1.7165985609,
 "date": "2020-03-19"
},
{
 "price": 1.7195189741,
 "date": "2020-03-20"
},
{
 "price": 1.7235437349,
 "date": "2020-03-23"
},
{
 "price": 1.735220947,
 "date": "2020-03-24"
},
{
 "price": 1.7296600505,
 "date": "2020-03-25"
},
{
 "price": 1.733293259,
 "date": "2020-03-26"
},
{
 "price": 1.7361786749,
 "date": "2020-03-27"
},
{
 "price": 1.7314888412,
 "date": "2020-03-30"
},
{
 "price": 1.7282324418,
 "date": "2020-03-31"
},
{
 "price": 1.726074313,
 "date": "2020-04-01"
},
{
 "price": 1.7262323306,
 "date": "2020-04-02"
},
{
 "price": 1.7186749435,
 "date": "2020-04-03"
},
{
 "price": 1.7230660596,
 "date": "2020-04-06"
},
{
 "price": 1.7221997148,
 "date": "2020-04-07"
},
{
 "price": 1.7183916451,
 "date": "2020-04-08"
},
{
 "price": 1.7200997655,
 "date": "2020-04-09"
},
{
 "price": 1.7210591649,
 "date": "2020-04-14"
},
{
 "price": 1.7260924292,
 "date": "2020-04-15"
},
{
 "price": 1.7271966958,
 "date": "2020-04-16"
},
{
 "price": 1.7274875605,
 "date": "2020-04-17"
},
{
 "price": 1.7278958705,
 "date": "2020-04-20"
},
{
 "price": 1.7272947166,
 "date": "2020-04-21"
},
{
 "price": 1.7284825082,
 "date": "2020-04-22"
},
{
 "price": 1.726170052,
 "date": "2020-04-23"
},
{
 "price": 1.7267438186,
 "date": "2020-04-24"
},
{
 "price": 1.7268105005,
 "date": "2020-04-27"
},
{
 "price": 1.726372538,
 "date": "2020-04-28"
},
{
 "price": 1.7297896533,
 "date": "2020-04-29"
},
{
 "price": 1.7296896033,
 "date": "2020-04-30"
},
{
 "price": 1.728654715,
 "date": "2020-05-04"
},
{
 "price": 1.728780597,
 "date": "2020-05-05"
},
{
 "price": 1.7290761264,
 "date": "2020-05-06"
},
{
 "price": 1.7282591103,
 "date": "2020-05-07"
},
{
 "price": 1.7287396433,
 "date": "2020-05-08"
},
{
 "price": 1.7293751215,
 "date": "2020-05-11"
},
{
 "price": 1.7305238789,
 "date": "2020-05-12"
},
{
 "price": 1.731106704,
 "date": "2020-05-13"
},
{
 "price": 1.7343629146,
 "date": "2020-05-14"
},
{
 "price": 1.7342279627,
 "date": "2020-05-15"
},
{
 "price": 1.7369816362,
 "date": "2020-05-18"
},
{
 "price": 1.7360595478,
 "date": "2020-05-19"
},
{
 "price": 1.7357811062,
 "date": "2020-05-20"
},
{
 "price": 1.7363911117,
 "date": "2020-05-21"
},
{
 "price": 1.7357411068,
 "date": "2020-05-22"
},
{
 "price": 1.7356075466,
 "date": "2020-05-25"
},
{
 "price": 1.7348455337,
 "date": "2020-05-26"
},
{
 "price": 1.7315326213,
 "date": "2020-05-27"
},
{
 "price": 1.7325041591,
 "date": "2020-05-28"
},
{
 "price": 1.7376113517,
 "date": "2020-05-29"
},
{
 "price": 1.7377370564,
 "date": "2020-05-31"
},
{
 "price": 1.7378663377,
 "date": "2020-06-02"
},
{
 "price": 1.7373888204,
 "date": "2020-06-03"
},
{
 "price": 1.7378336128,
 "date": "2020-06-04"
},
{
 "price": 1.7369734233,
 "date": "2020-06-05"
},
{
 "price": 1.7352708359,
 "date": "2020-06-08"
},
{
 "price": 1.7358734328,
 "date": "2020-06-09"
},
{
 "price": 1.7359503969,
 "date": "2020-06-10"
},
{
 "price": 1.7388184172,
 "date": "2020-06-11"
},
{
 "price": 1.7384564936,
 "date": "2020-06-12"
},
{
 "price": 1.738677398,
 "date": "2020-06-15"
},
{
 "price": 1.7383169763,
 "date": "2020-06-16"
},
{
 "price": 1.7378502433,
 "date": "2020-06-17"
},
{
 "price": 1.7382292136,
 "date": "2020-06-18"
},
{
 "price": 1.7384093456,
 "date": "2020-06-19"
},
{
 "price": 1.7394357288,
 "date": "2020-06-22"
},
{
 "price": 1.7398467395,
 "date": "2020-06-23"
},
{
 "price": 1.7459398728,
 "date": "2020-06-24"
},
{
 "price": 1.7439327901,
 "date": "2020-06-25"
},
{
 "price": 1.7456414839,
 "date": "2020-06-26"
},
{
 "price": 1.7456375127,
 "date": "2020-06-29"
},
{
 "price": 1.7456051355,
 "date": "2020-06-30"
},
{
 "price": 1.744584298,
 "date": "2020-07-01"
},
{
 "price": 1.7444135018,
 "date": "2020-07-02"
},
{
 "price": 1.7441442382,
 "date": "2020-07-03"
},
{
 "price": 1.7438972838,
 "date": "2020-07-06"
},
{
 "price": 1.742895895,
 "date": "2020-07-07"
},
{
 "price": 1.7433488493,
 "date": "2020-07-08"
},
{
 "price": 1.7431216496,
 "date": "2020-07-09"
},
{
 "price": 1.7436509097,
 "date": "2020-07-10"
},
{
 "price": 1.7433979727,
 "date": "2020-07-13"
},
{
 "price": 1.742783765,
 "date": "2020-07-14"
},
{
 "price": 1.74208418,
 "date": "2020-07-15"
},
{
 "price": 1.7411019768,
 "date": "2020-07-16"
},
{
 "price": 1.7418034172,
 "date": "2020-07-17"
},
{
 "price": 1.7438215953,
 "date": "2020-07-20"
},
{
 "price": 1.7445286021,
 "date": "2020-07-21"
},
{
 "price": 1.7466506792,
 "date": "2020-07-22"
},
{
 "price": 1.7465361348,
 "date": "2020-07-23"
},
{
 "price": 1.7467110689,
 "date": "2020-07-24"
},
{
 "price": 1.7468242738,
 "date": "2020-07-27"
},
{
 "price": 1.7469299279,
 "date": "2020-07-28"
},
{
 "price": 1.746938413,
 "date": "2020-07-29"
},
{
 "price": 1.7471252072,
 "date": "2020-07-30"
},
{
 "price": 1.7477716014,
 "date": "2020-07-31"
},
{
 "price": 1.7475467644,
 "date": "2020-08-03"
},
{
 "price": 1.747313669,
 "date": "2020-08-04"
},
{
 "price": 1.7478835191,
 "date": "2020-08-05"
},
{
 "price": 1.7477247983,
 "date": "2020-08-06"
},
{
 "price": 1.7477120949,
 "date": "2020-08-07"
},
{
 "price": 1.7476935001,
 "date": "2020-08-10"
},
{
 "price": 1.746321821,
 "date": "2020-08-11"
},
{
 "price": 1.7442714049,
 "date": "2020-08-12"
},
{
 "price": 1.7448662508,
 "date": "2020-08-13"
},
{
 "price": 1.7441584851,
 "date": "2020-08-14"
},
{
 "price": 1.7443153562,
 "date": "2020-08-17"
},
{
 "price": 1.7437321527,
 "date": "2020-08-18"
},
{
 "price": 1.742717272,
 "date": "2020-08-19"
},
{
 "price": 1.742334656,
 "date": "2020-08-24"
},
{
 "price": 1.7418823044,
 "date": "2020-08-25"
},
{
 "price": 1.7430357013,
 "date": "2020-08-26"
},
{
 "price": 1.7430592738,
 "date": "2020-08-27"
},
{
 "price": 1.7421363085,
 "date": "2020-08-28"
},
{
 "price": 1.7421945664,
 "date": "2020-08-29"
},
{
 "price": 1.7424780539,
 "date": "2020-08-31"
},
{
 "price": 1.7421033188,
 "date": "2020-09-01"
},
{
 "price": 1.7422959362,
 "date": "2020-09-02"
},
{
 "price": 1.7416144734,
 "date": "2020-09-03"
},
{
 "price": 1.74211737,
 "date": "2020-09-04"
},
{
 "price": 1.7421317806,
 "date": "2020-09-07"
},
{
 "price": 1.7422065552,
 "date": "2020-09-08"
},
{
 "price": 1.7404718639,
 "date": "2020-09-09"
},
{
 "price": 1.7397855381,
 "date": "2020-09-10"
},
{
 "price": 1.7404105672,
 "date": "2020-09-11"
},
{
 "price": 1.7410975519,
 "date": "2020-09-14"
},
{
 "price": 1.74054222,
 "date": "2020-09-15"
},
{
 "price": 1.740736299,
 "date": "2020-09-16"
},
{
 "price": 1.7410602705,
 "date": "2020-09-17"
},
{
 "price": 1.7411161795,
 "date": "2020-09-18"
},
{
 "price": 1.7406435925,
 "date": "2020-09-21"
},
{
 "price": 1.7401763076,
 "date": "2020-09-22"
},
{
 "price": 1.7390255493,
 "date": "2020-09-23"
},
{
 "price": 1.736464577,
 "date": "2020-09-24"
},
{
 "price": 1.7371943858,
 "date": "2020-09-25"
},
{
 "price": 1.7370237391,
 "date": "2020-09-28"
},
{
 "price": 1.7358262695,
 "date": "2020-09-29"
},
{
 "price": 1.7361814119,
 "date": "2020-09-30"
},
{
 "price": 1.7362250513,
 "date": "2020-10-01"
},
{
 "price": 1.7369477446,
 "date": "2020-10-02"
},
{
 "price": 1.7373460929,
 "date": "2020-10-05"
},
{
 "price": 1.7368894124,
 "date": "2020-10-06"
},
{
 "price": 1.7369825326,
 "date": "2020-10-07"
},
{
 "price": 1.7389777397,
 "date": "2020-10-08"
},
{
 "price": 1.7404901804,
 "date": "2020-10-09"
},
{
 "price": 1.7407381335,
 "date": "2020-10-12"
},
{
 "price": 1.7410298308,
 "date": "2020-10-13"
},
{
 "price": 1.7407819668,
 "date": "2020-10-14"
},
{
 "price": 1.7407349146,
 "date": "2020-10-15"
},
{
 "price": 1.7408300416,
 "date": "2020-10-16"
},
{
 "price": 1.7405736235,
 "date": "2020-10-19"
},
{
 "price": 1.7404359289,
 "date": "2020-10-20"
},
{
 "price": 1.7399194889,
 "date": "2020-10-21"
},
{
 "price": 1.7400784612,
 "date": "2020-10-22"
},
{
 "price": 1.7402819684,
 "date": "2020-10-26"
},
{
 "price": 1.7401881806,
 "date": "2020-10-27"
},
{
 "price": 1.7410868732,
 "date": "2020-10-28"
},
{
 "price": 1.7407501284,
 "date": "2020-10-29"
},
{
 "price": 1.7418672154,
 "date": "2020-10-30"
},
{
 "price": 1.7419268022,
 "date": "2020-10-31"
},
{
 "price": 1.7414288524,
 "date": "2020-11-02"
},
{
 "price": 1.7431404827,
 "date": "2020-11-03"
},
{
 "price": 1.7443349193,
 "date": "2020-11-04"
},
{
 "price": 1.7473599395,
 "date": "2020-11-05"
},
{
 "price": 1.7472402292,
 "date": "2020-11-06"
},
{
 "price": 1.7468559753,
 "date": "2020-11-09"
},
{
 "price": 1.746698945,
 "date": "2020-11-10"
},
{
 "price": 1.7466646376,
 "date": "2020-11-11"
},
{
 "price": 1.7474170964,
 "date": "2020-11-12"
},
{
 "price": 1.749223763,
 "date": "2020-11-13"
},
{
 "price": 1.7499514648,
 "date": "2020-11-16"
},
{
 "price": 1.7498515591,
 "date": "2020-11-17"
},
{
 "price": 1.7500929696,
 "date": "2020-11-18"
},
{
 "price": 1.7502925512,
 "date": "2020-11-19"
},
{
 "price": 1.7503222333,
 "date": "2020-11-20"
},
{
 "price": 1.7505731744,
 "date": "2020-11-23"
},
{
 "price": 1.7505495261,
 "date": "2020-11-24"
},
{
 "price": 1.7504108489,
 "date": "2020-11-25"
},
{
 "price": 1.7502637161,
 "date": "2020-11-26"
},
{
 "price": 1.7503055233,
 "date": "2020-11-27"
},
{
 "price": 1.7511342312,
 "date": "2020-11-30"
},
{
 "price": 1.7506300264,
 "date": "2020-12-01"
},
{
 "price": 1.7505771524,
 "date": "2020-12-02"
},
{
 "price": 1.7503703561,
 "date": "2020-12-03"
},
{
 "price": 1.7502643592,
 "date": "2020-12-04"
},
{
 "price": 1.7500162782,
 "date": "2020-12-07"
},
{
 "price": 1.750124015,
 "date": "2020-12-08"
},
{
 "price": 1.7507322303,
 "date": "2020-12-09"
},
{
 "price": 1.7512255401,
 "date": "2020-12-10"
},
{
 "price": 1.7513073635,
 "date": "2020-12-11"
},
{
 "price": 1.7513691826,
 "date": "2020-12-12"
},
{
 "price": 1.751326561,
 "date": "2020-12-14"
},
{
 "price": 1.7559090731,
 "date": "2020-12-15"
},
{
 "price": 1.755755218,
 "date": "2020-12-16"
},
{
 "price": 1.7556328516,
 "date": "2020-12-17"
},
{
 "price": 1.7559292826,
 "date": "2020-12-18"
},
{
 "price": 1.7562621436,
 "date": "2020-12-21"
},
{
 "price": 1.7560848724,
 "date": "2020-12-22"
},
{
 "price": 1.7563793486,
 "date": "2020-12-23"
},
{
 "price": 1.7568322792,
 "date": "2020-12-28"
},
{
 "price": 1.7567776921,
 "date": "2020-12-29"
},
{
 "price": 1.7572895981,
 "date": "2020-12-30"
},
{
 "price": 1.7573575348,
 "date": "2020-12-31"
},
{
 "price": 1.7580352346,
 "date": "2021-01-04"
},
{
 "price": 1.7581216165,
 "date": "2021-01-05"
},
{
 "price": 1.7569889455,
 "date": "2021-01-06"
},
{
 "price": 1.7561891901,
 "date": "2021-01-07"
},
{
 "price": 1.7557109192,
 "date": "2021-01-08"
},
{
 "price": 1.7546998806,
 "date": "2021-01-11"
},
{
 "price": 1.7534683709,
 "date": "2021-01-12"
},
{
 "price": 1.7545076817,
 "date": "2021-01-13"
},
{
 "price": 1.7546414883,
 "date": "2021-01-14"
},
{
 "price": 1.7540135617,
 "date": "2021-01-15"
},
{
 "price": 1.7540631734,
 "date": "2021-01-18"
},
{
 "price": 1.7539030271,
 "date": "2021-01-19"
},
{
 "price": 1.7536431089,
 "date": "2021-01-20"
},
{
 "price": 1.753782947,
 "date": "2021-01-21"
},
{
 "price": 1.7542216462,
 "date": "2021-01-22"
},
{
 "price": 1.7546134423,
 "date": "2021-01-25"
},
{
 "price": 1.7547893587,
 "date": "2021-01-26"
},
{
 "price": 1.7550707052,
 "date": "2021-01-27"
},
{
 "price": 1.7553508067,
 "date": "2021-01-28"
},
{
 "price": 1.7551271929,
 "date": "2021-01-29"
},
{
 "price": 1.7552527797,
 "date": "2021-01-31"
},
{
 "price": 1.7549809777,
 "date": "2021-02-01"
},
{
 "price": 1.7543674299,
 "date": "2021-02-02"
},
{
 "price": 1.7543272296,
 "date": "2021-02-03"
},
{
 "price": 1.7546171213,
 "date": "2021-02-04"
},
{
 "price": 1.7543041908,
 "date": "2021-02-05"
},
{
 "price": 1.7543316018,
 "date": "2021-02-08"
},
{
 "price": 1.7545439204,
 "date": "2021-02-09"
},
{
 "price": 1.7548500685,
 "date": "2021-02-10"
},
{
 "price": 1.7552857339,
 "date": "2021-02-11"
},
{
 "price": 1.7536882093,
 "date": "2021-02-12"
},
{
 "price": 1.7501642207,
 "date": "2021-02-15"
},
{
 "price": 1.7510584152,
 "date": "2021-02-16"
},
{
 "price": 1.7499124992,
 "date": "2021-02-17"
},
{
 "price": 1.7488520245,
 "date": "2021-02-18"
},
{
 "price": 1.7483611624,
 "date": "2021-02-19"
},
{
 "price": 1.7475274132,
 "date": "2021-02-22"
},
{
 "price": 1.7462284425,
 "date": "2021-02-23"
},
{
 "price": 1.7458393418,
 "date": "2021-02-24"
},
{
 "price": 1.7395872936,
 "date": "2021-02-25"
},
{
 "price": 1.7406439826,
 "date": "2021-02-26"
},
{
 "price": 1.7407656209,
 "date": "2021-02-28"
},
{
 "price": 1.743253335,
 "date": "2021-03-01"
},
{
 "price": 1.7438742541,
 "date": "2021-03-02"
},
{
 "price": 1.7439779252,
 "date": "2021-03-03"
},
{
 "price": 1.7441971145,
 "date": "2021-03-04"
},
{
 "price": 1.7425401559,
 "date": "2021-03-05"
},
{
 "price": 1.739925452,
 "date": "2021-03-08"
},
{
 "price": 1.7412687585,
 "date": "2021-03-09"
},
{
 "price": 1.7421423222,
 "date": "2021-03-10"
},
{
 "price": 1.7441379972,
 "date": "2021-03-11"
},
{
 "price": 1.7432015276,
 "date": "2021-03-12"
},
{
 "price": 1.7430774358,
 "date": "2021-03-16"
},
{
 "price": 1.7430699497,
 "date": "2021-03-17"
},
{
 "price": 1.7430564016,
 "date": "2021-03-18"
},
{
 "price": 1.7436073816,
 "date": "2021-03-19"
},
{
 "price": 1.7450925137,
 "date": "2021-03-22"
},
{
 "price": 1.7472767506,
 "date": "2021-03-23"
},
{
 "price": 1.7474971189,
 "date": "2021-03-24"
},
{
 "price": 1.7463078623,
 "date": "2021-03-25"
},
{
 "price": 1.7458480051,
 "date": "2021-03-26"
},
{
 "price": 1.7460833767,
 "date": "2021-03-29"
},
{
 "price": 1.7448847625,
 "date": "2021-03-30"
},
{
 "price": 1.7453617948,
 "date": "2021-03-31"
},
{
 "price": 1.7442811616,
 "date": "2021-04-01"
},
{
 "price": 1.7446244374,
 "date": "2021-04-06"
},
{
 "price": 1.7460901718,
 "date": "2021-04-07"
},
{
 "price": 1.7462176027,
 "date": "2021-04-08"
},
{
 "price": 1.7464620692,
 "date": "2021-04-09"
},
{
 "price": 1.7476737012,
 "date": "2021-04-12"
},
{
 "price": 1.7476835118,
 "date": "2021-04-13"
},
{
 "price": 1.7496026217,
 "date": "2021-04-14"
},
{
 "price": 1.7509769869,
 "date": "2021-04-15"
},
{
 "price": 1.750992616,
 "date": "2021-04-16"
},
{
 "price": 1.7518088396,
 "date": "2021-04-19"
},
{
 "price": 1.751210552,
 "date": "2021-04-20"
},
{
 "price": 1.7512156998,
 "date": "2021-04-21"
},
{
 "price": 1.7516063015,
 "date": "2021-04-22"
},
{
 "price": 1.7518095754,
 "date": "2021-04-23"
},
{
 "price": 1.7520255572,
 "date": "2021-04-26"
},
{
 "price": 1.7523261504,
 "date": "2021-04-27"
},
{
 "price": 1.7523874863,
 "date": "2021-04-28"
},
{
 "price": 1.7521488485,
 "date": "2021-04-29"
},
{
 "price": 1.7526854337,
 "date": "2021-04-30"
},
{
 "price": 1.7519958301,
 "date": "2021-05-03"
},
{
 "price": 1.7523530089,
 "date": "2021-05-04"
},
{
 "price": 1.7522450034,
 "date": "2021-05-05"
},
{
 "price": 1.7524903037,
 "date": "2021-05-06"
},
{
 "price": 1.752600564,
 "date": "2021-05-07"
},
{
 "price": 1.7527389148,
 "date": "2021-05-10"
},
{
 "price": 1.7514274882,
 "date": "2021-05-11"
},
{
 "price": 1.7508574361,
 "date": "2021-05-12"
},
{
 "price": 1.7474415861,
 "date": "2021-05-13"
},
{
 "price": 1.7469521913,
 "date": "2021-05-14"
},
{
 "price": 1.7425549191,
 "date": "2021-05-17"
},
{
 "price": 1.7388014976,
 "date": "2021-05-18"
},
{
 "price": 1.7386179366,
 "date": "2021-05-19"
},
{
 "price": 1.740207225,
 "date": "2021-05-20"
},
{
 "price": 1.7412942004,
 "date": "2021-05-21"
},
{
 "price": 1.7424651062,
 "date": "2021-05-25"
},
{
 "price": 1.7449871438,
 "date": "2021-05-26"
},
{
 "price": 1.7434016651,
 "date": "2021-05-27"
},
{
 "price": 1.7427783752,
 "date": "2021-05-28"
},
{
 "price": 1.7432575234,
 "date": "2021-05-31"
},
{
 "price": 1.7427857847,
 "date": "2021-06-01"
},
{
 "price": 1.742470808,
 "date": "2021-06-02"
},
{
 "price": 1.7429607531,
 "date": "2021-06-03"
},
{
 "price": 1.7427841281,
 "date": "2021-06-04"
},
{
 "price": 1.7429023501,
 "date": "2021-06-07"
},
{
 "price": 1.7430707358,
 "date": "2021-06-08"
},
{
 "price": 1.7432400754,
 "date": "2021-06-09"
},
{
 "price": 1.7430508888,
 "date": "2021-06-10"
},
{
 "price": 1.7438224838,
 "date": "2021-06-11"
},
{
 "price": 1.7439594788,
 "date": "2021-06-14"
},
{
 "price": 1.7426216013,
 "date": "2021-06-15"
},
{
 "price": 1.741822911,
 "date": "2021-06-16"
},
{
 "price": 1.7421340194,
 "date": "2021-06-17"
},
{
 "price": 1.7425608011,
 "date": "2021-06-18"
},
{
 "price": 1.741747948,
 "date": "2021-06-21"
},
{
 "price": 1.7415436593,
 "date": "2021-06-22"
},
{
 "price": 1.7422277785,
 "date": "2021-06-23"
},
{
 "price": 1.7419954709,
 "date": "2021-06-24"
},
{
 "price": 1.7420643768,
 "date": "2021-06-25"
},
{
 "price": 1.7421064916,
 "date": "2021-06-28"
},
{
 "price": 1.7423962385,
 "date": "2021-06-29"
},
{
 "price": 1.7439560138,
 "date": "2021-06-30"
},
{
 "price": 1.7432430082,
 "date": "2021-07-01"
},
{
 "price": 1.7439549311,
 "date": "2021-07-02"
},
{
 "price": 1.744555493,
 "date": "2021-07-05"
},
{
 "price": 1.7440740501,
 "date": "2021-07-06"
},
{
 "price": 1.7451312464,
 "date": "2021-07-07"
},
{
 "price": 1.7435848033,
 "date": "2021-07-08"
},
{
 "price": 1.7445959951,
 "date": "2021-07-09"
},
{
 "price": 1.7453550693,
 "date": "2021-07-12"
},
{
 "price": 1.7460591813,
 "date": "2021-07-13"
},
{
 "price": 1.7464539507,
 "date": "2021-07-14"
},
{
 "price": 1.7456957055,
 "date": "2021-07-15"
},
{
 "price": 1.745189822,
 "date": "2021-07-16"
},
{
 "price": 1.7438112144,
 "date": "2021-07-19"
},
{
 "price": 1.743351161,
 "date": "2021-07-20"
},
{
 "price": 1.7462995338,
 "date": "2021-07-21"
},
{
 "price": 1.7461789994,
 "date": "2021-07-22"
},
{
 "price": 1.7466114366,
 "date": "2021-07-23"
},
{
 "price": 1.7483502488,
 "date": "2021-07-26"
},
{
 "price": 1.7478062489,
 "date": "2021-07-27"
},
{
 "price": 1.7468238451,
 "date": "2021-07-28"
},
{
 "price": 1.7473309574,
 "date": "2021-07-29"
},
{
 "price": 1.746237754,
 "date": "2021-07-30"
},
{
 "price": 1.7463091585,
 "date": "2021-07-31"
},
{
 "price": 1.7473842448,
 "date": "2021-08-02"
},
{
 "price": 1.7465967841,
 "date": "2021-08-03"
},
{
 "price": 1.7477529319,
 "date": "2021-08-04"
},
{
 "price": 1.7479941715,
 "date": "2021-08-05"
},
{
 "price": 1.7478116536,
 "date": "2021-08-06"
},
{
 "price": 1.7480665732,
 "date": "2021-08-09"
},
{
 "price": 1.7477048034,
 "date": "2021-08-10"
},
{
 "price": 1.7483238144,
 "date": "2021-08-11"
},
{
 "price": 1.7466194916,
 "date": "2021-08-12"
},
{
 "price": 1.7477279662,
 "date": "2021-08-13"
},
{
 "price": 1.7465435075,
 "date": "2021-08-16"
},
{
 "price": 1.7476516947,
 "date": "2021-08-17"
},
{
 "price": 1.7475045423,
 "date": "2021-08-18"
},
{
 "price": 1.7464049314,
 "date": "2021-08-19"
},
{
 "price": 1.7470821072,
 "date": "2021-08-23"
},
{
 "price": 1.7462997927,
 "date": "2021-08-24"
},
{
 "price": 1.7450293152,
 "date": "2021-08-25"
},
{
 "price": 1.742613599,
 "date": "2021-08-26"
},
{
 "price": 1.7432584156,
 "date": "2021-08-27"
},
{
 "price": 1.7419976082,
 "date": "2021-08-30"
},
{
 "price": 1.7430394743,
 "date": "2021-08-31"
},
{
 "price": 1.7405762107,
 "date": "2021-09-01"
},
{
 "price": 1.7409686124,
 "date": "2021-09-02"
},
{
 "price": 1.740669201,
 "date": "2021-09-03"
},
{
 "price": 1.7410333969,
 "date": "2021-09-06"
},
{
 "price": 1.7401575272,
 "date": "2021-09-07"
},
{
 "price": 1.7396211221,
 "date": "2021-09-08"
},
{
 "price": 1.7401643006,
 "date": "2021-09-09"
},
{
 "price": 1.7403746867,
 "date": "2021-09-10"
},
{
 "price": 1.740838632,
 "date": "2021-09-13"
},
{
 "price": 1.7406172342,
 "date": "2021-09-14"
},
{
 "price": 1.7401790777,
 "date": "2021-09-15"
},
{
 "price": 1.7414828412,
 "date": "2021-09-16"
},
{
 "price": 1.7398627529,
 "date": "2021-09-17"
},
{
 "price": 1.7380995003,
 "date": "2021-09-20"
},
{
 "price": 1.7392898289,
 "date": "2021-09-21"
},
{
 "price": 1.7420348839,
 "date": "2021-09-22"
},
{
 "price": 1.7436369995,
 "date": "2021-09-23"
},
{
 "price": 1.7422819809,
 "date": "2021-09-24"
},
{
 "price": 1.7429658919,
 "date": "2021-09-27"
},
{
 "price": 1.740219048,
 "date": "2021-09-28"
},
{
 "price": 1.7410934069,
 "date": "2021-09-29"
},
{
 "price": 1.7413925029,
 "date": "2021-09-30"
},
{
 "price": 1.7382006321,
 "date": "2021-10-01"
},
{
 "price": 1.733994503,
 "date": "2021-10-04"
},
{
 "price": 1.7352571543,
 "date": "2021-10-05"
},
{
 "price": 1.7347025078,
 "date": "2021-10-06"
},
{
 "price": 1.7363092228,
 "date": "2021-10-07"
},
{
 "price": 1.7360715023,
 "date": "2021-10-08"
},
{
 "price": 1.7363894801,
 "date": "2021-10-11"
},
{
 "price": 1.7347024809,
 "date": "2021-10-12"
},
{
 "price": 1.7359107479,
 "date": "2021-10-13"
},
{
 "price": 1.7369718305,
 "date": "2021-10-14"
},
{
 "price": 1.737419855,
 "date": "2021-10-15"
},
{
 "price": 1.7364129745,
 "date": "2021-10-18"
},
{
 "price": 1.73602393,
 "date": "2021-10-19"
},
{
 "price": 1.7373291415,
 "date": "2021-10-20"
},
{
 "price": 1.7360340331,
 "date": "2021-10-21"
},
{
 "price": 1.7373964331,
 "date": "2021-10-22"
},
{
 "price": 1.7375862066,
 "date": "2021-10-25"
},
{
 "price": 1.7380414917,
 "date": "2021-10-26"
},
{
 "price": 1.7380400091,
 "date": "2021-10-27"
},
{
 "price": 1.7379667919,
 "date": "2021-10-28"
},
{
 "price": 1.737010056,
 "date": "2021-10-29"
},
{
 "price": 1.7371911949,
 "date": "2021-10-31"
},
{
 "price": 1.7381104656,
 "date": "2021-11-02"
},
{
 "price": 1.7395515208,
 "date": "2021-11-03"
},
{
 "price": 1.7408844465,
 "date": "2021-11-04"
},
{
 "price": 1.7393033326,
 "date": "2021-11-05"
},
{
 "price": 1.7394789588,
 "date": "2021-11-08"
},
{
 "price": 1.737630443,
 "date": "2021-11-09"
},
{
 "price": 1.7349667792,
 "date": "2021-11-10"
},
{
 "price": 1.7315087221,
 "date": "2021-11-11"
},
{
 "price": 1.731292744,
 "date": "2021-11-12"
},
{
 "price": 1.7297453058,
 "date": "2021-11-15"
},
{
 "price": 1.7294522241,
 "date": "2021-11-16"
},
{
 "price": 1.7259999359,
 "date": "2021-11-17"
},
{
 "price": 1.7202205244,
 "date": "2021-11-18"
},
{
 "price": 1.72032003,
 "date": "2021-11-19"
},
{
 "price": 1.7186854652,
 "date": "2021-11-22"
},
{
 "price": 1.7107769149,
 "date": "2021-11-23"
},
{
 "price": 1.7123944882,
 "date": "2021-11-24"
},
{
 "price": 1.71175761,
 "date": "2021-11-25"
},
{
 "price": 1.7121800201,
 "date": "2021-11-26"
},
{
 "price": 1.712718213,
 "date": "2021-11-29"
},
{
 "price": 1.7114770803,
 "date": "2021-11-30"
},
{
 "price": 1.7112616644,
 "date": "2021-12-01"
},
{
 "price": 1.7090407264,
 "date": "2021-12-02"
},
{
 "price": 1.7104674816,
 "date": "2021-12-03"
},
{
 "price": 1.714371253,
 "date": "2021-12-06"
},
{
 "price": 1.7166888106,
 "date": "2021-12-07"
},
{
 "price": 1.7156143141,
 "date": "2021-12-08"
},
{
 "price": 1.7163633223,
 "date": "2021-12-09"
},
{
 "price": 1.7193746236,
 "date": "2021-12-10"
},
{
 "price": 1.7194980939,
 "date": "2021-12-11"
},
{
 "price": 1.7184194992,
 "date": "2021-12-13"
},
{
 "price": 1.7153236632,
 "date": "2021-12-14"
},
{
 "price": 1.7142713762,
 "date": "2021-12-15"
},
{
 "price": 1.7151492486,
 "date": "2021-12-16"
},
{
 "price": 1.7132507925,
 "date": "2021-12-17"
},
{
 "price": 1.7122719853,
 "date": "2021-12-20"
},
{
 "price": 1.714596059,
 "date": "2021-12-21"
},
{
 "price": 1.7159263927,
 "date": "2021-12-22"
},
{
 "price": 1.7173808011,
 "date": "2021-12-23"
},
{
 "price": 1.7182381755,
 "date": "2021-12-27"
},
{
 "price": 1.7183716211,
 "date": "2021-12-28"
},
{
 "price": 1.7193328777,
 "date": "2021-12-29"
},
{
 "price": 1.717509879,
 "date": "2021-12-30"
},
{
 "price": 1.7172361075,
 "date": "2021-12-31"
},
{
 "price": 1.7171856205,
 "date": "2022-01-03"
},
{
 "price": 1.7127483016,
 "date": "2022-01-04"
},
{
 "price": 1.7114851457,
 "date": "2022-01-05"
},
{
 "price": 1.7097494333,
 "date": "2022-01-06"
},
{
 "price": 1.7102288527,
 "date": "2022-01-07"
},
{
 "price": 1.7092825616,
 "date": "2022-01-10"
},
{
 "price": 1.7117057201,
 "date": "2022-01-11"
},
{
 "price": 1.712785161,
 "date": "2022-01-12"
},
{
 "price": 1.7131601883,
 "date": "2022-01-13"
},
{
 "price": 1.7120639907,
 "date": "2022-01-14"
},
{
 "price": 1.7126718867,
 "date": "2022-01-17"
},
{
 "price": 1.7109359648,
 "date": "2022-01-18"
},
{
 "price": 1.710539528,
 "date": "2022-01-19"
},
{
 "price": 1.7117341102,
 "date": "2022-01-20"
},
{
 "price": 1.7107083878,
 "date": "2022-01-21"
},
{
 "price": 1.7077680618,
 "date": "2022-01-24"
},
{
 "price": 1.708288066,
 "date": "2022-01-25"
},
{
 "price": 1.709886489,
 "date": "2022-01-26"
},
{
 "price": 1.7092497808,
 "date": "2022-01-27"
},
{
 "price": 1.7082997131,
 "date": "2022-01-28"
},
{
 "price": 1.7099375302,
 "date": "2022-01-31"
},
{
 "price": 1.7099917272,
 "date": "2022-02-01"
},
{
 "price": 1.7081136295,
 "date": "2022-02-02"
},
{
 "price": 1.7066763701,
 "date": "2022-02-03"
},
{
 "price": 1.7060243601,
 "date": "2022-02-04"
},
{
 "price": 1.7067941336,
 "date": "2022-02-07"
},
{
 "price": 1.7087384507,
 "date": "2022-02-08"
},
{
 "price": 1.711304888,
 "date": "2022-02-09"
},
{
 "price": 1.7106334555,
 "date": "2022-02-10"
},
{
 "price": 1.7072754429,
 "date": "2022-02-11"
},
{
 "price": 1.7054903205,
 "date": "2022-02-14"
},
{
 "price": 1.7046605992,
 "date": "2022-02-15"
},
{
 "price": 1.7046263549,
 "date": "2022-02-16"
},
{
 "price": 1.7048663607,
 "date": "2022-02-17"
},
{
 "price": 1.7044829902,
 "date": "2022-02-18"
},
{
 "price": 1.7038352795,
 "date": "2022-02-21"
},
{
 "price": 1.7035583269,
 "date": "2022-02-22"
},
{
 "price": 1.7033915194,
 "date": "2022-02-23"
},
{
 "price": 1.6981079006,
 "date": "2022-02-24"
},
{
 "price": 1.6963662153,
 "date": "2022-02-25"
},
{
 "price": 1.6964218591,
 "date": "2022-02-28"
},
{
 "price": 1.6944808867,
 "date": "2022-03-01"
},
{
 "price": 1.6927619992,
 "date": "2022-03-02"
},
{
 "price": 1.6916511673,
 "date": "2022-03-03"
},
{
 "price": 1.6871772561,
 "date": "2022-03-04"
},
{
 "price": 1.6807274382,
 "date": "2022-03-07"
},
{
 "price": 1.6783096502,
 "date": "2022-03-08"
},
{
 "price": 1.679910622,
 "date": "2022-03-09"
},
{
 "price": 1.6801603216,
 "date": "2022-03-10"
},
{
 "price": 1.6791076796,
 "date": "2022-03-11"
},
{
 "price": 1.6809405808,
 "date": "2022-03-16"
},
{
 "price": 1.6839963769,
 "date": "2022-03-17"
},
{
 "price": 1.6856548012,
 "date": "2022-03-18"
},
{
 "price": 1.6832979659,
 "date": "2022-03-21"
},
{
 "price": 1.6818152404,
 "date": "2022-03-22"
},
{
 "price": 1.6800606157,
 "date": "2022-03-23"
},
{
 "price": 1.6783837075,
 "date": "2022-03-24"
},
{
 "price": 1.6794668364,
 "date": "2022-03-25"
},
{
 "price": 1.6796508613,
 "date": "2022-03-26"
},
{
 "price": 1.6783021445,
 "date": "2022-03-28"
},
{
 "price": 1.6808774095,
 "date": "2022-03-29"
},
{
 "price": 1.6799324567,
 "date": "2022-03-30"
},
{
 "price": 1.6827312466,
 "date": "2022-03-31"
},
{
 "price": 1.6816964798,
 "date": "2022-04-01"
},
{
 "price": 1.6841016259,
 "date": "2022-04-04"
},
{
 "price": 1.6841594436,
 "date": "2022-04-05"
},
{
 "price": 1.6809604827,
 "date": "2022-04-06"
},
{
 "price": 1.6809820791,
 "date": "2022-04-07"
},
{
 "price": 1.678473717,
 "date": "2022-04-08"
},
{
 "price": 1.6770292119,
 "date": "2022-04-11"
},
{
 "price": 1.678156817,
 "date": "2022-04-12"
},
{
 "price": 1.6790060063,
 "date": "2022-04-13"
},
{
 "price": 1.680329981,
 "date": "2022-04-14"
},
{
 "price": 1.6794202032,
 "date": "2022-04-19"
},
{
 "price": 1.6798227677,
 "date": "2022-04-20"
},
{
 "price": 1.6792859016,
 "date": "2022-04-21"
},
{
 "price": 1.6774033636,
 "date": "2022-04-22"
},
{
 "price": 1.6777076814,
 "date": "2022-04-25"
},
{
 "price": 1.6778939489,
 "date": "2022-04-26"
},
{
 "price": 1.6788634695,
 "date": "2022-04-27"
},
{
 "price": 1.6804591748,
 "date": "2022-04-28"
},
{
 "price": 1.6794816038,
 "date": "2022-04-29"
},
{
 "price": 1.6796687479,
 "date": "2022-04-30"
},
{
 "price": 1.6790209931,
 "date": "2022-05-02"
},
{
 "price": 1.6775402675,
 "date": "2022-05-03"
},
{
 "price": 1.676672044,
 "date": "2022-05-04"
},
{
 "price": 1.6765520584,
 "date": "2022-05-05"
},
{
 "price": 1.6751298652,
 "date": "2022-05-06"
},
{
 "price": 1.6747745938,
 "date": "2022-05-09"
},
{
 "price": 1.6713973461,
 "date": "2022-05-10"
},
{
 "price": 1.6731172733,
 "date": "2022-05-11"
},
{
 "price": 1.6748561937,
 "date": "2022-05-12"
},
{
 "price": 1.6775073469,
 "date": "2022-05-13"
},
{
 "price": 1.6778501789,
 "date": "2022-05-16"
},
{
 "price": 1.679902136,
 "date": "2022-05-17"
},
{
 "price": 1.6780672144,
 "date": "2022-05-18"
},
{
 "price": 1.6782778485,
 "date": "2022-05-19"
},
{
 "price": 1.6797629932,
 "date": "2022-05-20"
},
{
 "price": 1.6830961812,
 "date": "2022-05-23"
},
{
 "price": 1.6809551479,
 "date": "2022-05-24"
},
{
 "price": 1.6836131696,
 "date": "2022-05-25"
},
{
 "price": 1.6837096062,
 "date": "2022-05-26"
},
{
 "price": 1.6855586005,
 "date": "2022-05-27"
},
{
 "price": 1.6861087441,
 "date": "2022-05-30"
},
{
 "price": 1.6864493131,
 "date": "2022-05-31"
},
{
 "price": 1.6855276538,
 "date": "2022-06-01"
},
{
 "price": 1.6864173455,
 "date": "2022-06-02"
},
{
 "price": 1.6863415849,
 "date": "2022-06-03"
},
{
 "price": 1.6870947963,
 "date": "2022-06-07"
},
{
 "price": 1.6867023961,
 "date": "2022-06-08"
},
{
 "price": 1.6848071152,
 "date": "2022-06-09"
},
{
 "price": 1.6807532336,
 "date": "2022-06-10"
},
{
 "price": 1.6706972699,
 "date": "2022-06-13"
},
{
 "price": 1.6699299386,
 "date": "2022-06-14"
},
{
 "price": 1.6685699843,
 "date": "2022-06-15"
},
{
 "price": 1.6636159033,
 "date": "2022-06-16"
},
{
 "price": 1.6635894339,
 "date": "2022-06-17"
},
{
 "price": 1.6654309575,
 "date": "2022-06-20"
},
{
 "price": 1.6653944967,
 "date": "2022-06-21"
},
{
 "price": 1.6674675572,
 "date": "2022-06-22"
},
{
 "price": 1.6713759746,
 "date": "2022-06-23"
},
{
 "price": 1.6753569891,
 "date": "2022-06-24"
},
{
 "price": 1.6729733245,
 "date": "2022-06-27"
},
{
 "price": 1.6714685677,
 "date": "2022-06-28"
},
{
 "price": 1.6695019041,
 "date": "2022-06-29"
},
{
 "price": 1.6711318256,
 "date": "2022-06-30"
},
{
 "price": 1.6712957445,
 "date": "2022-07-01"
},
{
 "price": 1.6728357576,
 "date": "2022-07-04"
},
{
 "price": 1.6709519319,
 "date": "2022-07-05"
},
{
 "price": 1.6659399654,
 "date": "2022-07-06"
},
{
 "price": 1.661460025,
 "date": "2022-07-07"
},
{
 "price": 1.6637216272,
 "date": "2022-07-08"
},
{
 "price": 1.6648003853,
 "date": "2022-07-11"
},
{
 "price": 1.6634271957,
 "date": "2022-07-12"
},
{
 "price": 1.6582421,
 "date": "2022-07-13"
},
{
 "price": 1.6535175559,
 "date": "2022-07-14"
},
{
 "price": 1.6524672451,
 "date": "2022-07-15"
},
{
 "price": 1.6538705873,
 "date": "2022-07-18"
},
{
 "price": 1.65487138,
 "date": "2022-07-19"
},
{
 "price": 1.6579905609,
 "date": "2022-07-20"
},
{
 "price": 1.6582212288,
 "date": "2022-07-21"
},
{
 "price": 1.6610435353,
 "date": "2022-07-22"
},
{
 "price": 1.6627968376,
 "date": "2022-07-25"
},
{
 "price": 1.6618816787,
 "date": "2022-07-26"
},
{
 "price": 1.6621274941,
 "date": "2022-07-27"
},
{
 "price": 1.661347243,
 "date": "2022-07-28"
},
{
 "price": 1.6627148825,
 "date": "2022-07-29"
},
{
 "price": 1.6633368904,
 "date": "2022-07-31"
},
{
 "price": 1.6669887257,
 "date": "2022-08-01"
},
{
 "price": 1.6654561706,
 "date": "2022-08-02"
},
{
 "price": 1.6666402612,
 "date": "2022-08-03"
},
{
 "price": 1.6670648968,
 "date": "2022-08-04"
},
{
 "price": 1.6679103459,
 "date": "2022-08-05"
},
{
 "price": 1.6699356226,
 "date": "2022-08-08"
},
{
 "price": 1.6684879959,
 "date": "2022-08-09"
},
{
 "price": 1.6716016603,
 "date": "2022-08-10"
},
{
 "price": 1.6725618602,
 "date": "2022-08-11"
},
{
 "price": 1.6755428207,
 "date": "2022-08-12"
},
{
 "price": 1.6779775427,
 "date": "2022-08-15"
},
{
 "price": 1.678685529,
 "date": "2022-08-16"
},
{
 "price": 1.6778414818,
 "date": "2022-08-17"
},
{
 "price": 1.6783110317,
 "date": "2022-08-18"
},
{
 "price": 1.6739759415,
 "date": "2022-08-19"
},
{
 "price": 1.6736026878,
 "date": "2022-08-22"
},
{
 "price": 1.6728319377,
 "date": "2022-08-23"
},
{
 "price": 1.6747658699,
 "date": "2022-08-24"
},
{
 "price": 1.6775147091,
 "date": "2022-08-25"
},
{
 "price": 1.6751259934,
 "date": "2022-08-26"
},
{
 "price": 1.6744557846,
 "date": "2022-08-29"
},
{
 "price": 1.670932214,
 "date": "2022-08-30"
},
{
 "price": 1.6702048924,
 "date": "2022-08-31"
},
{
 "price": 1.6625645595,
 "date": "2022-09-01"
},
{
 "price": 1.6637962221,
 "date": "2022-09-02"
},
{
 "price": 1.6626830477,
 "date": "2022-09-05"
},
{
 "price": 1.6625567284,
 "date": "2022-09-06"
},
{
 "price": 1.6623382335,
 "date": "2022-09-07"
},
{
 "price": 1.6593199419,
 "date": "2022-09-08"
},
{
 "price": 1.6544998405,
 "date": "2022-09-09"
},
{
 "price": 1.6607829397,
 "date": "2022-09-12"
},
{
 "price": 1.6615974528,
 "date": "2022-09-13"
},
{
 "price": 1.6616974046,
 "date": "2022-09-14"
},
{
 "price": 1.6606620275,
 "date": "2022-09-15"
},
{
 "price": 1.6596102837,
 "date": "2022-09-16"
},
{
 "price": 1.6604288807,
 "date": "2022-09-19"
},
{
 "price": 1.6598268088,
 "date": "2022-09-20"
},
{
 "price": 1.6609762456,
 "date": "2022-09-21"
},
{
 "price": 1.6602579604,
 "date": "2022-09-22"
},
{
 "price": 1.661522634,
 "date": "2022-09-23"
},
{
 "price": 1.6600012175,
 "date": "2022-09-26"
},
{
 "price": 1.6610362134,
 "date": "2022-09-27"
},
{
 "price": 1.6637675984,
 "date": "2022-09-28"
},
{
 "price": 1.6636934928,
 "date": "2022-09-29"
},
{
 "price": 1.662622522,
 "date": "2022-09-30"
},
{
 "price": 1.6630989186,
 "date": "2022-10-03"
},
{
 "price": 1.6669814458,
 "date": "2022-10-04"
},
{
 "price": 1.665657409,
 "date": "2022-10-05"
},
{
 "price": 1.6638530033,
 "date": "2022-10-06"
},
{
 "price": 1.6627246195,
 "date": "2022-10-07"
},
{
 "price": 1.6634250155,
 "date": "2022-10-10"
},
{
 "price": 1.6612378632,
 "date": "2022-10-11"
},
{
 "price": 1.6600481674,
 "date": "2022-10-12"
},
{
 "price": 1.6586834526,
 "date": "2022-10-13"
},
{
 "price": 1.6438665409,
 "date": "2022-10-14"
},
{
 "price": 1.6442600262,
 "date": "2022-10-15"
},
{
 "price": 1.650220083,
 "date": "2022-10-17"
},
{
 "price": 1.6493649976,
 "date": "2022-10-18"
},
{
 "price": 1.6498997022,
 "date": "2022-10-19"
},
{
 "price": 1.6518835735,
 "date": "2022-10-20"
},
{
 "price": 1.6533710059,
 "date": "2022-10-21"
},
{
 "price": 1.6570044288,
 "date": "2022-10-24"
},
{
 "price": 1.6649955836,
 "date": "2022-10-25"
},
{
 "price": 1.670139288,
 "date": "2022-10-26"
},
{
 "price": 1.6694869895,
 "date": "2022-10-27"
},
{
 "price": 1.6737317795,
 "date": "2022-10-28"
},
{
 "price": 1.6753586417,
 "date": "2022-10-31"
},
{
 "price": 1.673759612,
 "date": "2022-11-02"
},
{
 "price": 1.673172785,
 "date": "2022-11-03"
},
{
 "price": 1.6756710303,
 "date": "2022-11-04"
},
{
 "price": 1.6827025518,
 "date": "2022-11-07"
},
{
 "price": 1.685623728,
 "date": "2022-11-08"
},
{
 "price": 1.6870949855,
 "date": "2022-11-09"
},
{
 "price": 1.6949488213,
 "date": "2022-11-10"
},
{
 "price": 1.7026256609,
 "date": "2022-11-11"
},
{
 "price": 1.7011094588,
 "date": "2022-11-14"
},
{
 "price": 1.7018448818,
 "date": "2022-11-15"
},
{
 "price": 1.7014528771,
 "date": "2022-11-16"
},
{
 "price": 1.703229731,
 "date": "2022-11-17"
},
{
 "price": 1.7097462317,
 "date": "2022-11-18"
},
{
 "price": 1.7191604618,
 "date": "2022-11-21"
},
{
 "price": 1.722459889,
 "date": "2022-11-22"
},
{
 "price": 1.7245739018,
 "date": "2022-11-23"
},
{
 "price": 1.7229329711,
 "date": "2022-11-24"
},
{
 "price": 1.7241381389,
 "date": "2022-11-25"
},
{
 "price": 1.7233347788,
 "date": "2022-11-28"
},
{
 "price": 1.7236211239,
 "date": "2022-11-29"
},
{
 "price": 1.7233894303,
 "date": "2022-11-30"
},
{
 "price": 1.7217190937,
 "date": "2022-12-01"
},
{
 "price": 1.7235499839,
 "date": "2022-12-02"
},
{
 "price": 1.721265113,
 "date": "2022-12-05"
},
{
 "price": 1.7174675178,
 "date": "2022-12-06"
},
{
 "price": 1.7172242065,
 "date": "2022-12-07"
},
{
 "price": 1.7152971771,
 "date": "2022-12-08"
},
{
 "price": 1.7116834206,
 "date": "2022-12-09"
},
{
 "price": 1.7116389855,
 "date": "2022-12-12"
},
{
 "price": 1.7201727477,
 "date": "2022-12-13"
},
{
 "price": 1.7187754399,
 "date": "2022-12-14"
},
{
 "price": 1.7181855488,
 "date": "2022-12-15"
},
{
 "price": 1.7174633007,
 "date": "2022-12-16"
},
{
 "price": 1.7178296466,
 "date": "2022-12-19"
},
{
 "price": 1.717267383,
 "date": "2022-12-20"
},
{
 "price": 1.7171033069,
 "date": "2022-12-21"
},
{
 "price": 1.7160614917,
 "date": "2022-12-22"
},
{
 "price": 1.7166953724,
 "date": "2022-12-23"
},
{
 "price": 1.7182416046,
 "date": "2022-12-27"
},
{
 "price": 1.7200447556,
 "date": "2022-12-28"
},
{
 "price": 1.7161756923,
 "date": "2022-12-29"
},
{
 "price": 1.71765908,
 "date": "2022-12-30"
},
{
 "price": 1.7178945268,
 "date": "2022-12-31"
},
{
 "price": 1.7185422971,
 "date": "2023-01-02"
},
{
 "price": 1.7198108584,
 "date": "2023-01-03"
},
{
 "price": 1.723378507,
 "date": "2023-01-04"
},
{
 "price": 1.7264217908,
 "date": "2023-01-05"
},
{
 "price": 1.7298407173,
 "date": "2023-01-06"
},
{
 "price": 1.7317454075,
 "date": "2023-01-09"
},
{
 "price": 1.7313074878,
 "date": "2023-01-10"
},
{
 "price": 1.7338274761,
 "date": "2023-01-11"
},
{
 "price": 1.7375012641,
 "date": "2023-01-12"
},
{
 "price": 1.7381167838,
 "date": "2023-01-13"
},
{
 "price": 1.7387415793,
 "date": "2023-01-16"
},
{
 "price": 1.737825405,
 "date": "2023-01-17"
},
{
 "price": 1.7407810886,
 "date": "2023-01-18"
},
{
 "price": 1.7404249787,
 "date": "2023-01-19"
},
{
 "price": 1.740436007,
 "date": "2023-01-20"
},
{
 "price": 1.7415433144,
 "date": "2023-01-23"
},
{
 "price": 1.7432454747,
 "date": "2023-01-24"
},
{
 "price": 1.7405440879,
 "date": "2023-01-25"
},
{
 "price": 1.7387569356,
 "date": "2023-01-26"
},
{
 "price": 1.7391466469,
 "date": "2023-01-27"
},
{
 "price": 1.739403976,
 "date": "2023-01-30"
},
{
 "price": 1.739670924,
 "date": "2023-01-31"
},
{
 "price": 1.7408941986,
 "date": "2023-02-01"
},
{
 "price": 1.7444128811,
 "date": "2023-02-02"
},
{
 "price": 1.7461670664,
 "date": "2023-02-03"
},
{
 "price": 1.7463981112,
 "date": "2023-02-06"
},
{
 "price": 1.7473630729,
 "date": "2023-02-07"
},
{
 "price": 1.7471799778,
 "date": "2023-02-08"
},
{
 "price": 1.7491655,
 "date": "2023-02-09"
},
{
 "price": 1.7474922291,
 "date": "2023-02-10"
},
{
 "price": 1.7470232905,
 "date": "2023-02-13"
},
{
 "price": 1.7472141019,
 "date": "2023-02-14"
},
{
 "price": 1.746256723,
 "date": "2023-02-15"
},
{
 "price": 1.744802745,
 "date": "2023-02-16"
},
{
 "price": 1.7426130751,
 "date": "2023-02-17"
},
{
 "price": 1.7434894348,
 "date": "2023-02-20"
},
{
 "price": 1.7413691903,
 "date": "2023-02-21"
},
{
 "price": 1.745165679,
 "date": "2023-02-22"
},
{
 "price": 1.7432177097,
 "date": "2023-02-23"
},
{
 "price": 1.7448751643,
 "date": "2023-02-24"
},
{
 "price": 1.7470538291,
 "date": "2023-02-27"
},
{
 "price": 1.7475339757,
 "date": "2023-02-28"
},
{
 "price": 1.7459206234,
 "date": "2023-03-01"
},
{
 "price": 1.7458592424,
 "date": "2023-03-02"
},
{
 "price": 1.7495089958,
 "date": "2023-03-03"
},
{
 "price": 1.7518311286,
 "date": "2023-03-06"
},
{
 "price": 1.7522058597,
 "date": "2023-03-07"
},
{
 "price": 1.7523320395,
 "date": "2023-03-08"
},
{
 "price": 1.7518090788,
 "date": "2023-03-09"
},
{
 "price": 1.7522150507,
 "date": "2023-03-10"
},
{
 "price": 1.7551353305,
 "date": "2023-03-13"
},
{
 "price": 1.7565613295,
 "date": "2023-03-14"
},
{
 "price": 1.7585790788,
 "date": "2023-03-16"
},
{
 "price": 1.7577089486,
 "date": "2023-03-17"
},
{
 "price": 1.7598554322,
 "date": "2023-03-20"
},
{
 "price": 1.7598646773,
 "date": "2023-03-21"
},
{
 "price": 1.7608922828,
 "date": "2023-03-22"
},
{
 "price": 1.7628203342,
 "date": "2023-03-23"
},
{
 "price": 1.7653138485,
 "date": "2023-03-24"
},
{
 "price": 1.7665586648,
 "date": "2023-03-27"
},
{
 "price": 1.7673770663,
 "date": "2023-03-28"
},
{
 "price": 1.7670069553,
 "date": "2023-03-29"
},
{
 "price": 1.7682874523,
 "date": "2023-03-30"
},
{
 "price": 1.7681579112,
 "date": "2023-03-31"
},
{
 "price": 1.7698880478,
 "date": "2023-04-03"
},
{
 "price": 1.7692856654,
 "date": "2023-04-04"
},
{
 "price": 1.7715409586,
 "date": "2023-04-05"
},
{
 "price": 1.7731767913,
 "date": "2023-04-06"
},
{
 "price": 1.7753174466,
 "date": "2023-04-11"
},
{
 "price": 1.7726875183,
 "date": "2023-04-12"
},
{
 "price": 1.7734363409,
 "date": "2023-04-13"
},
{
 "price": 1.7740410717,
 "date": "2023-04-14"
},
{
 "price": 1.7743315009,
 "date": "2023-04-17"
},
{
 "price": 1.7744912303,
 "date": "2023-04-18"
},
{
 "price": 1.7799835137,
 "date": "2023-04-19"
},
{
 "price": 1.7821265699,
 "date": "2023-04-20"
},
{
 "price": 1.7832129043,
 "date": "2023-04-21"
},
{
 "price": 1.7866768389,
 "date": "2023-04-24"
},
{
 "price": 1.7847908187,
 "date": "2023-04-25"
},
{
 "price": 1.7860023568,
 "date": "2023-04-26"
},
{
 "price": 1.7858582812,
 "date": "2023-04-27"
},
{
 "price": 1.789498816,
 "date": "2023-04-28"
},
{
 "price": 1.7903764892,
 "date": "2023-04-30"
},
{
 "price": 1.7897299485,
 "date": "2023-05-02"
},
{
 "price": 1.7912027678,
 "date": "2023-05-03"
},
{
 "price": 1.791434546,
 "date": "2023-05-04"
},
{
 "price": 1.7925571225,
 "date": "2023-05-05"
},
{
 "price": 1.7931491695,
 "date": "2023-05-08"
},
{
 "price": 1.7943978979,
 "date": "2023-05-09"
},
{
 "price": 1.7957086757,
 "date": "2023-05-10"
},
{
 "price": 1.7972925827,
 "date": "2023-05-11"
},
{
 "price": 1.7987323246,
 "date": "2023-05-12"
},
{
 "price": 1.8007493047,
 "date": "2023-05-15"
},
{
 "price": 1.8019997347,
 "date": "2023-05-16"
},
{
 "price": 1.8036106366,
 "date": "2023-05-17"
},
{
 "price": 1.8069621857,
 "date": "2023-05-18"
},
{
 "price": 1.8088949154,
 "date": "2023-05-19"
},
{
 "price": 1.8097256176,
 "date": "2023-05-22"
},
{
 "price": 1.809516788,
 "date": "2023-05-23"
},
{
 "price": 1.8086979697,
 "date": "2023-05-24"
},
{
 "price": 1.8105679676,
 "date": "2023-05-25"
},
{
 "price": 1.8113906418,
 "date": "2023-05-26"
},
{
 "price": 1.8131825591,
 "date": "2023-05-30"
},
{
 "price": 1.8135240235,
 "date": "2023-05-31"
},
{
 "price": 1.8163534543,
 "date": "2023-06-01"
},
{
 "price": 1.8194704656,
 "date": "2023-06-02"
},
{
 "price": 1.8224123482,
 "date": "2023-06-05"
},
{
 "price": 1.8239010739,
 "date": "2023-06-06"
},
{
 "price": 1.8238935302,
 "date": "2023-06-07"
},
{
 "price": 1.825693245,
 "date": "2023-06-08"
},
{
 "price": 1.8272017884,
 "date": "2023-06-09"
},
{
 "price": 1.828457885,
 "date": "2023-06-12"
},
{
 "price": 1.8307282696,
 "date": "2023-06-13"
},
{
 "price": 1.8314205783,
 "date": "2023-06-14"
},
{
 "price": 1.8325423444,
 "date": "2023-06-15"
},
{
 "price": 1.8330387807,
 "date": "2023-06-16"
},
{
 "price": 1.8334993049,
 "date": "2023-06-19"
},
{
 "price": 1.8336045903,
 "date": "2023-06-20"
},
{
 "price": 1.8345127132,
 "date": "2023-06-21"
},
{
 "price": 1.8356178176,
 "date": "2023-06-22"
},
{
 "price": 1.8386411497,
 "date": "2023-06-23"
},
{
 "price": 1.842240319,
 "date": "2023-06-26"
},
{
 "price": 1.8434344708,
 "date": "2023-06-27"
},
{
 "price": 1.8464766563,
 "date": "2023-06-28"
},
{
 "price": 1.8485751018,
 "date": "2023-06-29"
},
{
 "price": 1.8531079451,
 "date": "2023-06-30"
},
{
 "price": 1.854558853,
 "date": "2023-07-03"
},
{
 "price": 1.8562983607,
 "date": "2023-07-04"
},
{
 "price": 1.8573559645,
 "date": "2023-07-05"
},
{
 "price": 1.8568935576,
 "date": "2023-07-06"
},
{
 "price": 1.8554347153,
 "date": "2023-07-07"
},
{
 "price": 1.8558505854,
 "date": "2023-07-10"
},
{
 "price": 1.8567461997,
 "date": "2023-07-11"
},
{
 "price": 1.8575940988,
 "date": "2023-07-12"
},
{
 "price": 1.8603173672,
 "date": "2023-07-13"
},
{
 "price": 1.8600949376,
 "date": "2023-07-14"
},
{
 "price": 1.8611519705,
 "date": "2023-07-17"
},
{
 "price": 1.865550193,
 "date": "2023-07-18"
},
{
 "price": 1.8664029567,
 "date": "2023-07-19"
},
{
 "price": 1.8661216559,
 "date": "2023-07-20"
},
{
 "price": 1.8670137464,
 "date": "2023-07-21"
},
{
 "price": 1.8684527292,
 "date": "2023-07-24"
},
{
 "price": 1.8692671699,
 "date": "2023-07-25"
},
{
 "price": 1.870631565,
 "date": "2023-07-26"
},
{
 "price": 1.8730294696,
 "date": "2023-07-27"
},
{
 "price": 1.8762867951,
 "date": "2023-07-28"
},
{
 "price": 1.8773689914,
 "date": "2023-07-31"
},
{
 "price": 1.877130742,
 "date": "2023-08-01"
},
{
 "price": 1.8762800998,
 "date": "2023-08-02"
},
{
 "price": 1.8766478662,
 "date": "2023-08-03"
},
{
 "price": 1.8761911892,
 "date": "2023-08-04"
},
{
 "price": 1.87765632,
 "date": "2023-08-07"
},
{
 "price": 1.8787057996,
 "date": "2023-08-08"
},
{
 "price": 1.8791672638,
 "date": "2023-08-09"
},
{
 "price": 1.8805162013,
 "date": "2023-08-10"
},
{
 "price": 1.879986795,
 "date": "2023-08-11"
},
{
 "price": 1.8822691554,
 "date": "2023-08-14"
},
{
 "price": 1.8827867344,
 "date": "2023-08-15"
},
{
 "price": 1.8836046874,
 "date": "2023-08-16"
},
{
 "price": 1.883031584,
 "date": "2023-08-17"
},
{
 "price": 1.8844629868,
 "date": "2023-08-18"
},
{
 "price": 1.8852252094,
 "date": "2023-08-21"
},
{
 "price": 1.8853345885,
 "date": "2023-08-22"
},
{
 "price": 1.8882150594,
 "date": "2023-08-23"
},
{
 "price": 1.8904284607,
 "date": "2023-08-24"
},
{
 "price": 1.8918429002,
 "date": "2023-08-25"
},
{
 "price": 1.8939090576,
 "date": "2023-08-28"
},
{
 "price": 1.8970556938,
 "date": "2023-08-29"
},
{
 "price": 1.8989247456,
 "date": "2023-08-30"
},
{
 "price": 1.9013431837,
 "date": "2023-08-31"
},
{
 "price": 1.9023497838,
 "date": "2023-09-01"
},
{
 "price": 1.9028822112,
 "date": "2023-09-04"
},
{
 "price": 1.9027411941,
 "date": "2023-09-05"
},
{
 "price": 1.9033887349,
 "date": "2023-09-06"
},
{
 "price": 1.9074501464,
 "date": "2023-09-07"
},
{
 "price": 1.9101298908,
 "date": "2023-09-08"
},
{
 "price": 1.9103003613,
 "date": "2023-09-11"
},
{
 "price": 1.9110582385,
 "date": "2023-09-12"
},
{
 "price": 1.909504921,
 "date": "2023-09-13"
},
{
 "price": 1.9138465762,
 "date": "2023-09-14"
},
{
 "price": 1.9133064396,
 "date": "2023-09-15"
},
{
 "price": 1.9135705568,
 "date": "2023-09-18"
},
{
 "price": 1.9148232574,
 "date": "2023-09-19"
},
{
 "price": 1.9156439823,
 "date": "2023-09-20"
},
{
 "price": 1.9142029211,
 "date": "2023-09-21"
},
{
 "price": 1.9182059194,
 "date": "2023-09-22"
},
{
 "price": 1.9204638551,
 "date": "2023-09-25"
},
{
 "price": 1.9178420065,
 "date": "2023-09-26"
},
{
 "price": 1.9147712293,
 "date": "2023-09-27"
},
{
 "price": 1.9113492536,
 "date": "2023-09-28"
},
{
 "price": 1.9142032652,
 "date": "2023-09-29"
},
{
 "price": 1.9145082863,
 "date": "2023-09-30"
},
{
 "price": 1.9134586573,
 "date": "2023-10-02"
},
{
 "price": 1.9116559722,
 "date": "2023-10-03"
},
{
 "price": 1.9104632714,
 "date": "2023-10-04"
},
{
 "price": 1.9106777758,
 "date": "2023-10-05"
},
{
 "price": 1.9111819527,
 "date": "2023-10-06"
},
{
 "price": 1.9111715128,
 "date": "2023-10-09"
},
{
 "price": 1.9176686929,
 "date": "2023-10-10"
},
{
 "price": 1.9208838185,
 "date": "2023-10-11"
},
{
 "price": 1.9230110746,
 "date": "2023-10-12"
},
{
 "price": 1.9208669318,
 "date": "2023-10-13"
},
{
 "price": 1.9219041209,
 "date": "2023-10-16"
},
{
 "price": 1.9229363343,
 "date": "2023-10-17"
},
{
 "price": 1.9201732859,
 "date": "2023-10-18"
},
{
 "price": 1.9190734921,
 "date": "2023-10-19"
},
{
 "price": 1.917522481,
 "date": "2023-10-20"
},
{
 "price": 1.9176370243,
 "date": "2023-10-24"
},
{
 "price": 1.9192808866,
 "date": "2023-10-25"
},
{
 "price": 1.9184107097,
 "date": "2023-10-26"
},
{
 "price": 1.9203079396,
 "date": "2023-10-27"
},
{
 "price": 1.9212166291,
 "date": "2023-10-30"
},
{
 "price": 1.9238802684,
 "date": "2023-10-31"
},
{
 "price": 1.930893305,
 "date": "2023-11-02"
},
{
 "price": 1.9342260043,
 "date": "2023-11-03"
},
{
 "price": 1.933445588,
 "date": "2023-11-06"
},
{
 "price": 1.9338293227,
 "date": "2023-11-07"
},
{
 "price": 1.9345917405,
 "date": "2023-11-08"
},
{
 "price": 1.9357778685,
 "date": "2023-11-09"
},
{
 "price": 1.9358637604,
 "date": "2023-11-10"
},
{
 "price": 1.9370226502,
 "date": "2023-11-13"
},
{
 "price": 1.9391961339,
 "date": "2023-11-14"
},
{
 "price": 1.9412551122,
 "date": "2023-11-15"
},
{
 "price": 1.9427529698,
 "date": "2023-11-16"
},
{
 "price": 1.9453961599,
 "date": "2023-11-17"
},
{
 "price": 1.9476034118,
 "date": "2023-11-20"
},
{
 "price": 1.950881566,
 "date": "2023-11-21"
},
{
 "price": 1.9503273195,
 "date": "2023-11-22"
},
{
 "price": 1.9490041389,
 "date": "2023-11-23"
},
{
 "price": 1.9485868452,
 "date": "2023-11-24"
},
{
 "price": 1.9497168362,
 "date": "2023-11-27"
},
{
 "price": 1.950607561,
 "date": "2023-11-28"
},
{
 "price": 1.9537984702,
 "date": "2023-11-29"
},
{
 "price": 1.9559045092,
 "date": "2023-11-30"
},
{
 "price": 1.9577440241,
 "date": "2023-12-01"
},
{
 "price": 1.9623159777,
 "date": "2023-12-04"
},
{
 "price": 1.9653168758,
 "date": "2023-12-05"
},
{
 "price": 1.9672800662,
 "date": "2023-12-06"
},
{
 "price": 1.973031327,
 "date": "2023-12-07"
},
{
 "price": 1.9723292471,
 "date": "2023-12-08"
},
{
 "price": 1.9730319654,
 "date": "2023-12-11"
},
{
 "price": 1.9777875958,
 "date": "2023-12-12"
},
{
 "price": 1.9784628939,
 "date": "2023-12-13"
},
{
 "price": 1.9877482769,
 "date": "2023-12-14"
},
{
 "price": 1.9924962326,
 "date": "2023-12-15"
},
{
 "price": 1.9944883966,
 "date": "2023-12-18"
},
{
 "price": 1.9987510082,
 "date": "2023-12-19"
},
{
 "price": 2.0083873163,
 "date": "2023-12-20"
},
{
 "price": 2.0047633554,
 "date": "2023-12-21"
},
{
 "price": 2.0048366734,
 "date": "2023-12-22"
},
{
 "price": 2.0067515531,
 "date": "2023-12-27"
},
{
 "price": 2.0030928586,
 "date": "2023-12-28"
},
{
 "price": 2.0035187619,
 "date": "2023-12-29"
},
{
 "price": 2.0039488744,
 "date": "2023-12-31"
},
{
 "price": 2.0002089706,
 "date": "2024-01-02"
},
{
 "price": 1.9987987294,
 "date": "2024-01-03"
},
{
 "price": 1.9989490113,
 "date": "2024-01-04"
},
{
 "price": 1.9968480653,
 "date": "2024-01-05"
},
{
 "price": 1.9990563797,
 "date": "2024-01-08"
},
{
 "price": 2.0028704404,
 "date": "2024-01-09"
},
{
 "price": 2.0056061865,
 "date": "2024-01-10"
},
{
 "price": 2.0104732957,
 "date": "2024-01-11"
},
{
 "price": 2.0138726831,
 "date": "2024-01-12"
},
{
 "price": 2.0141056735,
 "date": "2024-01-15"
},
{
 "price": 2.0137018746,
 "date": "2024-01-16"
},
{
 "price": 2.0132647544,
 "date": "2024-01-17"
},
{
 "price": 2.0141390878,
 "date": "2024-01-18"
},
{
 "price": 2.0140421041,
 "date": "2024-01-19"
},
{
 "price": 2.0165204685,
 "date": "2024-01-22"
},
{
 "price": 2.0150739192,
 "date": "2024-01-23"
},
{
 "price": 2.0156273826,
 "date": "2024-01-24"
},
{
 "price": 2.014359763,
 "date": "2024-01-25"
},
{
 "price": 2.0156418687,
 "date": "2024-01-26"
},
{
 "price": 2.0160567393,
 "date": "2024-01-29"
},
{
 "price": 2.0169282559,
 "date": "2024-01-30"
},
{
 "price": 2.0188758449,
 "date": "2024-01-31"
},
{
 "price": 2.0217143353,
 "date": "2024-02-01"
},
{
 "price": 2.0228626697,
 "date": "2024-02-02"
},
{
 "price": 2.0194550942,
 "date": "2024-02-05"
},
{
 "price": 2.0207133977,
 "date": "2024-02-06"
},
{
 "price": 2.0186918127,
 "date": "2024-02-07"
},
{
 "price": 2.0211078805,
 "date": "2024-02-08"
},
{
 "price": 2.0244431977,
 "date": "2024-02-09"
},
{
 "price": 2.0237232793,
 "date": "2024-02-12"
},
{
 "price": 2.0203967437,
 "date": "2024-02-13"
},
{
 "price": 2.0223521778,
 "date": "2024-02-14"
},
{
 "price": 2.0249247357,
 "date": "2024-02-15"
},
{
 "price": 2.0250875626,
 "date": "2024-02-16"
},
{
 "price": 2.0255572341,
 "date": "2024-02-19"
},
{
 "price": 2.0256345993,
 "date": "2024-02-20"
},
{
 "price": 2.027225955,
 "date": "2024-02-21"
},
{
 "price": 2.0282134351,
 "date": "2024-02-22"
},
{
 "price": 2.0296510466,
 "date": "2024-02-23"
},
{
 "price": 2.0312555986,
 "date": "2024-02-26"
},
{
 "price": 2.0310858469,
 "date": "2024-02-27"
},
{
 "price": 2.0295962234,
 "date": "2024-02-28"
},
{
 "price": 2.0298210176,
 "date": "2024-02-29"
},
{
 "price": 2.0322095527,
 "date": "2024-03-01"
},
{
 "price": 2.0327853052,
 "date": "2024-03-04"
},
{
 "price": 2.0333485112,
 "date": "2024-03-05"
},
{
 "price": 2.0337537359,
 "date": "2024-03-06"
},
{
 "price": 2.0347387775,
 "date": "2024-03-07"
},
{
 "price": 2.0357828878,
 "date": "2024-03-08"
},
{
 "price": 2.0363643665,
 "date": "2024-03-11"
},
{
 "price": 2.0364228774,
 "date": "2024-03-12"
},
{
 "price": 2.0363930855,
 "date": "2024-03-13"
},
{
 "price": 2.0350341839,
 "date": "2024-03-14"
},
{
 "price": 2.0322030606,
 "date": "2024-03-18"
},
{
 "price": 2.033743555,
 "date": "2024-03-19"
},
{
 "price": 2.0343962703,
 "date": "2024-03-20"
},
{
 "price": 2.0367570435,
 "date": "2024-03-21"
},
{
 "price": 2.0371107444,
 "date": "2024-03-22"
},
{
 "price": 2.0372127413,
 "date": "2024-03-25"
},
{
 "price": 2.0370457039,
 "date": "2024-03-26"
},
{
 "price": 2.0370579048,
 "date": "2024-03-27"
},
{
 "price": 2.0373907056,
 "date": "2024-03-28"
},
{
 "price": 2.0377882838,
 "date": "2024-03-31"
},
{
 "price": 2.0370555431,
 "date": "2024-04-02"
},
{
 "price": 2.0354315561,
 "date": "2024-04-03"
},
{
 "price": 2.0357399172,
 "date": "2024-04-04"
},
{
 "price": 2.0353579997,
 "date": "2024-04-05"
},
{
 "price": 2.0345421657,
 "date": "2024-04-08"
},
{
 "price": 2.0347027536,
 "date": "2024-04-09"
},
{
 "price": 2.0353485635,
 "date": "2024-04-10"
},
{
 "price": 2.0323795919,
 "date": "2024-04-11"
},
{
 "price": 2.0358884529,
 "date": "2024-04-12"
},
{
 "price": 2.0346004983,
 "date": "2024-04-15"
},
{
 "price": 2.0308492962,
 "date": "2024-04-16"
},
{
 "price": 2.0298138192,
 "date": "2024-04-17"
},
{
 "price": 2.0317715661,
 "date": "2024-04-18"
},
{
 "price": 2.0316566189,
 "date": "2024-04-19"
},
{
 "price": 2.0322436492,
 "date": "2024-04-22"
},
{
 "price": 2.0356978451,
 "date": "2024-04-23"
},
{
 "price": 2.0353178364,
 "date": "2024-04-24"
},
{
 "price": 2.0342390309,
 "date": "2024-04-25"
},
{
 "price": 2.0343428189,
 "date": "2024-04-26"
},
{
 "price": 2.0363294489,
 "date": "2024-04-29"
},
{
 "price": 2.0357044485,
 "date": "2024-04-30"
},
{
 "price": 2.0375891122,
 "date": "2024-05-02"
},
{
 "price": 2.0412208476,
 "date": "2024-05-03"
},
{
 "price": 2.0438857226,
 "date": "2024-05-06"
},
{
 "price": 2.0473545328,
 "date": "2024-05-07"
},
{
 "price": 2.0487304067,
 "date": "2024-05-08"
},
{
 "price": 2.0478337486,
 "date": "2024-05-09"
},
{
 "price": 2.0484515089,
 "date": "2024-05-10"
},
{
 "price": 2.0483142089,
 "date": "2024-05-13"
},
{
 "price": 2.0501217717,
 "date": "2024-05-14"
},
{
 "price": 2.0526216304,
 "date": "2024-05-15"
},
{
 "price": 2.0542983796,
 "date": "2024-05-16"
},
{
 "price": 2.0542923468,
 "date": "2024-05-17"
},
{
 "price": 2.0542756952,
 "date": "2024-05-21"
},
{
 "price": 2.0538010767,
 "date": "2024-05-22"
},
{
 "price": 2.0537982231,
 "date": "2024-05-23"
},
{
 "price": 2.0506762957,
 "date": "2024-05-24"
},
{
 "price": 2.0506101234,
 "date": "2024-05-27"
},
{
 "price": 2.0513560068,
 "date": "2024-05-28"
},
{
 "price": 2.0506048571,
 "date": "2024-05-29"
},
{
 "price": 2.0521031454,
 "date": "2024-05-30"
},
{
 "price": 2.0538075688,
 "date": "2024-05-31"
},
{
 "price": 2.0572150145,
 "date": "2024-06-03"
},
{
 "price": 2.0571260323,
 "date": "2024-06-04"
},
{
 "price": 2.0589672054,
 "date": "2024-06-05"
},
{
 "price": 2.0617878994,
 "date": "2024-06-06"
},
{
 "price": 2.0620790286,
 "date": "2024-06-07"
},
{
 "price": 2.0616990634,
 "date": "2024-06-10"
},
{
 "price": 2.0621314374,
 "date": "2024-06-11"
},
{
 "price": 2.0641903185,
 "date": "2024-06-12"
},
{
 "price": 2.0640806388,
 "date": "2024-06-13"
},
{
 "price": 2.0629514796,
 "date": "2024-06-14"
},
{
 "price": 2.0637179629,
 "date": "2024-06-17"
},
{
 "price": 2.064658887,
 "date": "2024-06-18"
},
{
 "price": 2.0671518869,
 "date": "2024-06-19"
},
{
 "price": 2.0687072035,
 "date": "2024-06-20"
},
{
 "price": 2.068292084,
 "date": "2024-06-21"
},
{
 "price": 2.0691035155,
 "date": "2024-06-24"
},
{
 "price": 2.0699779994,
 "date": "2024-06-25"
},
{
 "price": 2.0731683199,
 "date": "2024-06-26"
},
{
 "price": 2.073372032,
 "date": "2024-06-27"
},
{
 "price": 2.073167395,
 "date": "2024-06-28"
},
{
 "price": 2.0734273217,
 "date": "2024-06-30"
},
{
 "price": 2.0691328562,
 "date": "2024-07-01"
},
{
 "price": 2.0683517427,
 "date": "2024-07-02"
},
{
 "price": 2.0693186981,
 "date": "2024-07-03"
},
{
 "price": 2.0705843707,
 "date": "2024-07-04"
},
{
 "price": 2.0711301783,
 "date": "2024-07-05"
},
{
 "price": 2.0723596696,
 "date": "2024-07-08"
},
{
 "price": 2.074972711,
 "date": "2024-07-09"
},
{
 "price": 2.0765795798,
 "date": "2024-07-10"
},
{
 "price": 2.0791202851,
 "date": "2024-07-11"
},
{
 "price": 2.0826091547,
 "date": "2024-07-12"
},
{
 "price": 2.0830470253,
 "date": "2024-07-15"
},
{
 "price": 2.0842374606,
 "date": "2024-07-16"
},
{
 "price": 2.0823252076,
 "date": "2024-07-17"
},
{
 "price": 2.0820907877,
 "date": "2024-07-18"
},
{
 "price": 2.0824360112,
 "date": "2024-07-19"
},
{
 "price": 2.0838437839,
 "date": "2024-07-22"
},
{
 "price": 2.0860322793,
 "date": "2024-07-23"
},
{
 "price": 2.0854643544,
 "date": "2024-07-24"
},
{
 "price": 2.0863730769,
 "date": "2024-07-25"
},
{
 "price": 2.0863134033,
 "date": "2024-07-26"
},
{
 "price": 2.0886675723,
 "date": "2024-07-29"
},
{
 "price": 2.0928454244,
 "date": "2024-07-30"
},
{
 "price": 2.095913867,
 "date": "2024-07-31"
},
{
 "price": 2.0963041546,
 "date": "2024-08-01"
},
{
 "price": 2.0959261757,
 "date": "2024-08-02"
},
{
 "price": 2.0960831269,
 "date": "2024-08-03"
},
{
 "price": 2.0978769017,
 "date": "2024-08-05"
},
{
 "price": 2.0959310302,
 "date": "2024-08-06"
},
{
 "price": 2.0961077483,
 "date": "2024-08-07"
},
{
 "price": 2.0950657244,
 "date": "2024-08-08"
},
{
 "price": 2.0942638445,
 "date": "2024-08-09"
},
{
 "price": 2.0934552635,
 "date": "2024-08-12"
},
{
 "price": 2.0964371608,
 "date": "2024-08-13"
},
{
 "price": 2.0986071974,
 "date": "2024-08-14"
},
{
 "price": 2.1012168677,
 "date": "2024-08-15"
},
{
 "price": 2.1006688774,
 "date": "2024-08-16"
},
{
 "price": 2.1015434072,
 "date": "2024-08-21"
},
{
 "price": 2.1027813296,
 "date": "2024-08-22"
},
{
 "price": 2.1038100716,
 "date": "2024-08-23"
},
{
 "price": 2.106009482,
 "date": "2024-08-26"
},
{
 "price": 2.1055863235,
 "date": "2024-08-27"
},
{
 "price": 2.1052802606,
 "date": "2024-08-28"
},
{
 "price": 2.1070115162,
 "date": "2024-08-29"
},
{
 "price": 2.1079291078,
 "date": "2024-08-30"
},
{
 "price": 2.108088481,
 "date": "2024-08-31"
},
{
 "price": 2.1082225701,
 "date": "2024-09-02"
},
{
 "price": 2.1070674258,
 "date": "2024-09-03"
},
{
 "price": 2.1076712751,
 "date": "2024-09-04"
},
{
 "price": 2.1091126464,
 "date": "2024-09-05"
},
{
 "price": 2.1090237871,
 "date": "2024-09-06"
},
{
 "price": 2.1099904174,
 "date": "2024-09-09"
},
{
 "price": 2.111544836,
 "date": "2024-09-10"
},
{
 "price": 2.1121181338,
 "date": "2024-09-11"
},
{
 "price": 2.1135386591,
 "date": "2024-09-12"
},
{
 "price": 2.1141923014,
 "date": "2024-09-13"
},
{
 "price": 2.1144993468,
 "date": "2024-09-16"
},
{
 "price": 2.1155250942,
 "date": "2024-09-17"
},
{
 "price": 2.1149397953,
 "date": "2024-09-18"
},
{
 "price": 2.1168522644,
 "date": "2024-09-19"
},
{
 "price": 2.1156141634,
 "date": "2024-09-20"
},
{
 "price": 2.1176132644,
 "date": "2024-09-23"
},
{
 "price": 2.1186988745,
 "date": "2024-09-24"
},
{
 "price": 2.1194405956,
 "date": "2024-09-25"
},
{
 "price": 2.121326818,
 "date": "2024-09-26"
},
{
 "price": 2.122591539,
 "date": "2024-09-27"
},
{
 "price": 2.1233875416,
 "date": "2024-09-30"
},
{
 "price": 2.1236815659,
 "date": "2024-10-01"
},
{
 "price": 2.1243324058,
 "date": "2024-10-02"
},
{
 "price": 2.1217062415,
 "date": "2024-10-03"
},
{
 "price": 2.1215606319,
 "date": "2024-10-04"
},
{
 "price": 2.1189723583,
 "date": "2024-10-07"
},
{
 "price": 2.1199026657,
 "date": "2024-10-08"
},
{
 "price": 2.1223498392,
 "date": "2024-10-09"
},
{
 "price": 2.1225898297,
 "date": "2024-10-10"
},
{
 "price": 2.1233824682,
 "date": "2024-10-11"
},
{
 "price": 2.1230910498,
 "date": "2024-10-14"
},
{
 "price": 2.1235160685,
 "date": "2024-10-15"
},
{
 "price": 2.1252857907,
 "date": "2024-10-16"
},
{
 "price": 2.125835711,
 "date": "2024-10-17"
},
{
 "price": 2.1243813072,
 "date": "2024-10-18"
},
{
 "price": 2.1223855714,
 "date": "2024-10-21"
},
{
 "price": 2.1198067404,
 "date": "2024-10-22"
},
{
 "price": 2.1198759871,
 "date": "2024-10-24"
},
{
 "price": 2.1211032531,
 "date": "2024-10-25"
},
{
 "price": 2.1188990263,
 "date": "2024-10-28"
},
{
 "price": 2.1158241134,
 "date": "2024-10-29"
},
{
 "price": 2.1175772467,
 "date": "2024-10-30"
},
{
 "price": 2.1164288561,
 "date": "2024-10-31"
},
{
 "price": 2.1188678584,
 "date": "2024-11-04"
},
{
 "price": 2.117108206,
 "date": "2024-11-05"
},
{
 "price": 2.116318704,
 "date": "2024-11-06"
},
{
 "price": 2.1213195022,
 "date": "2024-11-07"
},
{
 "price": 2.1246086831,
 "date": "2024-11-08"
},
{
 "price": 2.1247137079,
 "date": "2024-11-11"
},
{
 "price": 2.125284992,
 "date": "2024-11-12"
},
{
 "price": 2.1246856636,
 "date": "2024-11-13"
},
{
 "price": 2.1290230426,
 "date": "2024-11-14"
},
{
 "price": 2.1258249879,
 "date": "2024-11-15"
},
{
 "price": 2.1269705572,
 "date": "2024-11-18"
},
{
 "price": 2.1281727391,
 "date": "2024-11-19"
},
{
 "price": 2.1283153927,
 "date": "2024-11-20"
},
{
 "price": 2.1296673769,
 "date": "2024-11-21"
},
{
 "price": 2.1340881804,
 "date": "2024-11-22"
},
{
 "price": 2.1358599487,
 "date": "2024-11-25"
},
{
 "price": 2.1376552177,
 "date": "2024-11-26"
},
{
 "price": 2.1385374781,
 "date": "2024-11-27"
},
{
 "price": 2.1374867274,
 "date": "2024-11-28"
},
{
 "price": 2.1394302304,
 "date": "2024-11-29"
},
{
 "price": 2.139737319,
 "date": "2024-11-30"
},
{
 "price": 2.141192696,
 "date": "2024-12-02"
},
{
 "price": 2.140992978,
 "date": "2024-12-03"
},
{
 "price": 2.1403864072,
 "date": "2024-12-04"
},
{
 "price": 2.1417333381,
 "date": "2024-12-05"
},
{
 "price": 2.1417265631,
 "date": "2024-12-06"
},
{
 "price": 2.1420231158,
 "date": "2024-12-07"
},
{
 "price": 2.1440927156,
 "date": "2024-12-09"
},
{
 "price": 2.1450795311,
 "date": "2024-12-10"
},
{
 "price": 2.2055957461,
 "date": "2024-12-11"
},
{
 "price": 2.2047773302,
 "date": "2024-12-12"
},
{
 "price": 2.2004142366,
 "date": "2024-12-13"
},
{
 "price": 2.2006747457,
 "date": "2024-12-14"
},
{
 "price": 2.2020583445,
 "date": "2024-12-16"
},
{
 "price": 2.1962109217,
 "date": "2024-12-17"
}
]