diff --git a/2024-12-22/03.json b/2024-12-22/03.json
new file mode 100644
index 000000000..ff8edb638
--- /dev/null
+++ b/2024-12-22/03.json
@@ -0,0 +1 @@
+{"ts":1734836406,"base":"USD","quotes":{"AED":3.67301,"AFN":69.919011,"ALL":94.359531,"AMD":393.348207,"ANG":1.794987,"AOA":918,"ARS":1021.88749,"AUD":1.599744,"AWG":1.8,"AZN":1.7,"BAM":1.874539,"BBD":2,"BDT":119.020478,"BGN":1.875177,"BHD":0.376863,"BIF":2944.658996,"BMD":1,"BND":1.352662,"BOB":6.882638,"BRL":6.086,"BSD":1,"BTC":0.000010347978,"BTN":84.675322,"BWP":13.766234,"BYN":3.2595,"BZD":2.002109,"CAD":1.43753,"CDF":2833.585609,"CHF":0.893885,"CLF":0.035848,"CLP":989.15,"CNH":7.2914,"CNY":7.2964,"COP":4359.70675,"CRC":502.516129,"CUC":1,"CUP":25.75,"CVE":105.683641,"CZK":24.0923,"DJF":177.361414,"DKK":7.1516,"DOP":60.650793,"DZD":134.877,"EGP":50.883213,"ERN":15,"ETB":124.62292,"EUR":0.958773,"FJD":2.3165,"FKP":0.795767,"GBP":0.795767,"GEL":2.807499,"GGP":0.795767,"GHS":14.6413,"GIP":0.795767,"GMD":71.9967,"GNF":8604.919912,"GTQ":7.674318,"GYD":208.376894,"HKD":7.77495,"HNL":25.282983,"HRK":7.22467,"HTG":130.301458,"HUF":396.94,"IDR":16171.3,"ILS":3.65434,"IMP":0.795767,"INR":84.9488,"IQD":1304.738657,"IRR":42250,"ISK":139.13,"JEP":0.795767,"JMD":155.834545,"JOD":0.7093,"JPY":156.445,"KES":129.25,"KGS":87,"KHR":4002.513118,"KMF":471.738,"KPW":900,"KRW":1446.42,"KWD":0.307787,"KYD":0.830019,"KZT":523.074788,"LAK":21800.488983,"LBP":89178.450432,"LKR":292.423594,"LRD":180.77347,"LSL":18.3368,"LYD":4.893851,"MAD":10.024153,"MDL":18.345714,"MGA":4699.290512,"MKD":58.978288,"MMK":2098,"MNT":3398,"MOP":7.973547,"MRU":39.610869,"MUR":47.200001,"MVR":15.4,"MWK":1727.026463,"MXN":20.0813,"MYR":4.508,"MZN":63.830001,"NAD":18.3368,"NGN":1545.209216,"NIO":36.651173,"NOK":11.3201,"NPR":135.480919,"NZD":1.768034,"OMR":0.384974,"PAB":1,"PEN":3.708822,"PGK":4.038913,"PHP":58.835,"PKR":277.232912,"PLN":4.087314,"PYG":7795.338394,"QAR":3.630901,"RON":4.7715,"RSD":112.168,"RUB":102.945635,"RWF":1388.411654,"SAR":3.756308,"SBD":8.38356,"SCR":13.945,"SDG":601.5,"SEK":11.0326,"SGD":1.3556,"SHP":0.795767,"SLL":20969.5,"SOS":569.224555,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.482053,"SVC":8.715196,"SYP":13002,"SZL":18.332296,"THB":34.118596,"TJS":10.896056,"TMT":3.51,"TND":3.173719,"TOP":2.39453,"TRY":35.193701,"TTD":6.759956,"TWD":32.631,"TZS":2365.456519,"UAH":41.771504,"UGX":3653.612985,"USD":1,"UYU":44.424212,"UZS":12841.254439,"VES":51.475247,"VND":25455.011984,"VUV":118.722,"WST":2.8,"XAF":628.913716,"XAG":0.03390533,"XAU":0.00038122,"XCD":2.70255,"XDR":0.759764,"XOF":628.913716,"XPD":0.00109483,"XPF":114.412026,"XPT":0.00108025,"YER":249.822466,"ZAR":18.3182,"ZMW":27.564097,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index 045a5f0df..ff8edb638 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734832807,"base":"USD","quotes":{"AED":3.67301,"AFN":69.919011,"ALL":94.359531,"AMD":393.348207,"ANG":1.794987,"AOA":918,"ARS":1021.88749,"AUD":1.599744,"AWG":1.8,"AZN":1.7,"BAM":1.874539,"BBD":2,"BDT":119.020478,"BGN":1.875177,"BHD":0.376863,"BIF":2944.658996,"BMD":1,"BND":1.352662,"BOB":6.882638,"BRL":6.086,"BSD":1,"BTC":0.000010309119,"BTN":84.675322,"BWP":13.766234,"BYN":3.2595,"BZD":2.002109,"CAD":1.43753,"CDF":2833.585609,"CHF":0.893885,"CLF":0.035848,"CLP":989.15,"CNH":7.2914,"CNY":7.2964,"COP":4359.70675,"CRC":502.516129,"CUC":1,"CUP":25.75,"CVE":105.683641,"CZK":24.0923,"DJF":177.361414,"DKK":7.1516,"DOP":60.650793,"DZD":134.877,"EGP":50.883213,"ERN":15,"ETB":124.62292,"EUR":0.958773,"FJD":2.3165,"FKP":0.795767,"GBP":0.795767,"GEL":2.8075,"GGP":0.795767,"GHS":14.6413,"GIP":0.795767,"GMD":71.9967,"GNF":8604.919912,"GTQ":7.674318,"GYD":208.376894,"HKD":7.77495,"HNL":25.282983,"HRK":7.22467,"HTG":130.301458,"HUF":396.94,"IDR":16171.3,"ILS":3.65434,"IMP":0.795767,"INR":84.9488,"IQD":1304.738657,"IRR":42250,"ISK":139.13,"JEP":0.795767,"JMD":155.834545,"JOD":0.7093,"JPY":156.445,"KES":129.25,"KGS":87,"KHR":4002.513118,"KMF":471.738,"KPW":900,"KRW":1446.42,"KWD":0.307787,"KYD":0.830019,"KZT":523.074788,"LAK":21800.488983,"LBP":89178.450432,"LKR":292.423594,"LRD":180.77347,"LSL":18.3368,"LYD":4.893851,"MAD":10.024153,"MDL":18.345714,"MGA":4699.290512,"MKD":58.978288,"MMK":2098,"MNT":3398,"MOP":7.973547,"MRU":39.610869,"MUR":47.200001,"MVR":15.4,"MWK":1727.026463,"MXN":20.0813,"MYR":4.508,"MZN":63.830001,"NAD":18.3368,"NGN":1545.209216,"NIO":36.651173,"NOK":11.3201,"NPR":135.480919,"NZD":1.768034,"OMR":0.384974,"PAB":1,"PEN":3.708822,"PGK":4.038913,"PHP":58.835,"PKR":277.232912,"PLN":4.087314,"PYG":7795.338394,"QAR":3.630901,"RON":4.7715,"RSD":112.168,"RUB":102.945635,"RWF":1388.411654,"SAR":3.756308,"SBD":8.38356,"SCR":13.945,"SDG":601.5,"SEK":11.0326,"SGD":1.3556,"SHP":0.795767,"SLL":20969.5,"SOS":569.224555,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.482053,"SVC":8.715196,"SYP":13002,"SZL":18.332296,"THB":34.118596,"TJS":10.896056,"TMT":3.51,"TND":3.173719,"TOP":2.39453,"TRY":35.193701,"TTD":6.759956,"TWD":32.631,"TZS":2365.456519,"UAH":41.771504,"UGX":3653.612985,"USD":1,"UYU":44.424212,"UZS":12841.254439,"VES":51.475247,"VND":25455.011984,"VUV":118.722,"WST":2.8,"XAF":628.913716,"XAG":0.03390533,"XAU":0.00038122,"XCD":2.70255,"XDR":0.759764,"XOF":628.913716,"XPD":0.00109483,"XPF":114.412026,"XPT":0.00108025,"YER":249.822455,"ZAR":18.3182,"ZMW":27.564097,"ZWL":322}}
\ No newline at end of file
+{"ts":1734836406,"base":"USD","quotes":{"AED":3.67301,"AFN":69.919011,"ALL":94.359531,"AMD":393.348207,"ANG":1.794987,"AOA":918,"ARS":1021.88749,"AUD":1.599744,"AWG":1.8,"AZN":1.7,"BAM":1.874539,"BBD":2,"BDT":119.020478,"BGN":1.875177,"BHD":0.376863,"BIF":2944.658996,"BMD":1,"BND":1.352662,"BOB":6.882638,"BRL":6.086,"BSD":1,"BTC":0.000010347978,"BTN":84.675322,"BWP":13.766234,"BYN":3.2595,"BZD":2.002109,"CAD":1.43753,"CDF":2833.585609,"CHF":0.893885,"CLF":0.035848,"CLP":989.15,"CNH":7.2914,"CNY":7.2964,"COP":4359.70675,"CRC":502.516129,"CUC":1,"CUP":25.75,"CVE":105.683641,"CZK":24.0923,"DJF":177.361414,"DKK":7.1516,"DOP":60.650793,"DZD":134.877,"EGP":50.883213,"ERN":15,"ETB":124.62292,"EUR":0.958773,"FJD":2.3165,"FKP":0.795767,"GBP":0.795767,"GEL":2.807499,"GGP":0.795767,"GHS":14.6413,"GIP":0.795767,"GMD":71.9967,"GNF":8604.919912,"GTQ":7.674318,"GYD":208.376894,"HKD":7.77495,"HNL":25.282983,"HRK":7.22467,"HTG":130.301458,"HUF":396.94,"IDR":16171.3,"ILS":3.65434,"IMP":0.795767,"INR":84.9488,"IQD":1304.738657,"IRR":42250,"ISK":139.13,"JEP":0.795767,"JMD":155.834545,"JOD":0.7093,"JPY":156.445,"KES":129.25,"KGS":87,"KHR":4002.513118,"KMF":471.738,"KPW":900,"KRW":1446.42,"KWD":0.307787,"KYD":0.830019,"KZT":523.074788,"LAK":21800.488983,"LBP":89178.450432,"LKR":292.423594,"LRD":180.77347,"LSL":18.3368,"LYD":4.893851,"MAD":10.024153,"MDL":18.345714,"MGA":4699.290512,"MKD":58.978288,"MMK":2098,"MNT":3398,"MOP":7.973547,"MRU":39.610869,"MUR":47.200001,"MVR":15.4,"MWK":1727.026463,"MXN":20.0813,"MYR":4.508,"MZN":63.830001,"NAD":18.3368,"NGN":1545.209216,"NIO":36.651173,"NOK":11.3201,"NPR":135.480919,"NZD":1.768034,"OMR":0.384974,"PAB":1,"PEN":3.708822,"PGK":4.038913,"PHP":58.835,"PKR":277.232912,"PLN":4.087314,"PYG":7795.338394,"QAR":3.630901,"RON":4.7715,"RSD":112.168,"RUB":102.945635,"RWF":1388.411654,"SAR":3.756308,"SBD":8.38356,"SCR":13.945,"SDG":601.5,"SEK":11.0326,"SGD":1.3556,"SHP":0.795767,"SLL":20969.5,"SOS":569.224555,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.482053,"SVC":8.715196,"SYP":13002,"SZL":18.332296,"THB":34.118596,"TJS":10.896056,"TMT":3.51,"TND":3.173719,"TOP":2.39453,"TRY":35.193701,"TTD":6.759956,"TWD":32.631,"TZS":2365.456519,"UAH":41.771504,"UGX":3653.612985,"USD":1,"UYU":44.424212,"UZS":12841.254439,"VES":51.475247,"VND":25455.011984,"VUV":118.722,"WST":2.8,"XAF":628.913716,"XAG":0.03390533,"XAU":0.00038122,"XCD":2.70255,"XDR":0.759764,"XOF":628.913716,"XPD":0.00109483,"XPF":114.412026,"XPT":0.00108025,"YER":249.822466,"ZAR":18.3182,"ZMW":27.564097,"ZWL":322}}
\ No newline at end of file