diff --git a/2024-12-19/16.json b/2024-12-19/16.json
new file mode 100644
index 00000000..3b151477
--- /dev/null
+++ b/2024-12-19/16.json
@@ -0,0 +1 @@
+{"ts":1734624000,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":918,"ARS":1022.230295,"AUD":1.599156,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.88061,"BHD":0.377142,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.1367,"BSD":1,"BTC":0.000009939659,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.4369,"CDF":2845.517,"CHF":0.897914,"CLF":0.03608,"CLP":994.81,"CNH":7.311471,"CNY":7.2969,"COP":4403.34,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.226948,"DJF":178.10722,"DKK":7.187559,"DOP":60.827186,"DZD":134.290896,"EGP":50.91809,"ERN":15,"ETB":127.189552,"EUR":0.963357,"FJD":2.31705,"FKP":0.796806,"GBP":0.796806,"GEL":2.804992,"GGP":0.796806,"GHS":14.702404,"GIP":0.796806,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.771973,"HNL":25.389362,"HRK":7.256286,"HTG":130.825999,"HUF":400.062468,"IDR":16370.58922,"ILS":3.649,"IMP":0.796806,"INR":85.111937,"IQD":1310.280028,"IRR":42250,"ISK":139.2,"JEP":0.796806,"JMD":156.408905,"JOD":0.7093,"JPY":157.7155,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":473.801733,"KPW":900,"KRW":1446.716492,"KWD":0.30798,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.171173,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.495254,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.397063,"NPR":136.167501,"NZD":1.770001,"OMR":0.38499,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.091498,"PKR":278.303402,"PLN":4.098905,"PYG":7813.25201,"QAR":3.6504,"RON":4.7936,"RSD":112.681,"RUB":103.999057,"RWF":1374.776834,"SAR":3.758,"SBD":8.38356,"SCR":14.112701,"SDG":601.5,"SEK":11.016884,"SGD":1.36075,"SHP":0.796806,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.610998,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.098299,"TTD":6.798954,"TWD":32.654999,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.88961,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":631.920818,"XAG":0.03469193,"XAU":0.00038624,"XCD":2.70255,"XDR":0.763004,"XOF":631.920818,"XPD":0.00111329,"XPF":114.959078,"XPT":0.00109025,"YER":249.872272,"ZAR":18.392759,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index e89ff035..3b151477 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734620400,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":915.2224,"ARS":1022.2009,"AUD":1.596977,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.88129,"BHD":0.377105,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.150083,"BSD":1,"BTC":0.000009907491,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.435567,"CDF":2845.517,"CHF":0.897936,"CLF":0.036121,"CLP":997.23,"CNH":7.310877,"CNY":7.2964,"COP":4376.418915,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.183828,"DJF":178.10722,"DKK":7.176611,"DOP":60.827186,"DZD":134.144947,"EGP":50.922399,"ERN":15,"ETB":127.189552,"EUR":0.961849,"FJD":2.3154,"FKP":0.794891,"GBP":0.794891,"GEL":2.805,"GGP":0.794891,"GHS":14.702404,"GIP":0.794891,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.771373,"HNL":25.389362,"HRK":7.246577,"HTG":130.825999,"HUF":398.961132,"IDR":16315.763542,"ILS":3.635577,"IMP":0.794891,"INR":85.097284,"IQD":1310.280028,"IRR":42250,"ISK":139.18,"JEP":0.794891,"JMD":156.408905,"JOD":0.7093,"JPY":157.1756875,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":473.20871,"KPW":900,"KRW":1444.265968,"KWD":0.307961,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.152344,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.420351,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.348282,"NPR":136.167501,"NZD":1.767213,"OMR":0.38496,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.040997,"PKR":278.303402,"PLN":4.088916,"PYG":7813.25201,"QAR":3.6504,"RON":4.7865,"RSD":112.5,"RUB":103.00395,"RWF":1374.776834,"SAR":3.758245,"SBD":8.38356,"SCR":14.111878,"SDG":601.5,"SEK":11.020872,"SGD":1.358911,"SHP":0.794891,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.5662,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.100499,"TTD":6.798954,"TWD":32.648003,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.886673,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":630.93176,"XAG":0.03453808,"XAU":0.00038574,"XCD":2.70255,"XDR":0.763004,"XOF":630.93176,"XPD":0.00111552,"XPF":114.779149,"XPT":0.0010863,"YER":249.872498,"ZAR":18.356274,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file
+{"ts":1734624000,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":918,"ARS":1022.230295,"AUD":1.599156,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.88061,"BHD":0.377142,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.1367,"BSD":1,"BTC":0.000009939659,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.4369,"CDF":2845.517,"CHF":0.897914,"CLF":0.03608,"CLP":994.81,"CNH":7.311471,"CNY":7.2969,"COP":4403.34,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.226948,"DJF":178.10722,"DKK":7.187559,"DOP":60.827186,"DZD":134.290896,"EGP":50.91809,"ERN":15,"ETB":127.189552,"EUR":0.963357,"FJD":2.31705,"FKP":0.796806,"GBP":0.796806,"GEL":2.804992,"GGP":0.796806,"GHS":14.702404,"GIP":0.796806,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.771973,"HNL":25.389362,"HRK":7.256286,"HTG":130.825999,"HUF":400.062468,"IDR":16370.58922,"ILS":3.649,"IMP":0.796806,"INR":85.111937,"IQD":1310.280028,"IRR":42250,"ISK":139.2,"JEP":0.796806,"JMD":156.408905,"JOD":0.7093,"JPY":157.7155,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":473.801733,"KPW":900,"KRW":1446.716492,"KWD":0.30798,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.171173,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.495254,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.397063,"NPR":136.167501,"NZD":1.770001,"OMR":0.38499,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.091498,"PKR":278.303402,"PLN":4.098905,"PYG":7813.25201,"QAR":3.6504,"RON":4.7936,"RSD":112.681,"RUB":103.999057,"RWF":1374.776834,"SAR":3.758,"SBD":8.38356,"SCR":14.112701,"SDG":601.5,"SEK":11.016884,"SGD":1.36075,"SHP":0.796806,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.610998,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.098299,"TTD":6.798954,"TWD":32.654999,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.88961,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":631.920818,"XAG":0.03469193,"XAU":0.00038624,"XCD":2.70255,"XDR":0.763004,"XOF":631.920818,"XPD":0.00111329,"XPF":114.959078,"XPT":0.00109025,"YER":249.872272,"ZAR":18.392759,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file