diff --git a/2024-12-16/04.json b/2024-12-16/04.json
new file mode 100644
index 00000000..0639d467
--- /dev/null
+++ b/2024-12-16/04.json
@@ -0,0 +1 @@
+{"ts":1734321600,"base":"USD","quotes":{"AED":3.673,"AFN":69.816191,"ALL":93.306018,"AMD":391.86035,"ANG":1.797121,"AOA":912.389,"ARS":1016.0197,"AUD":1.568841,"AWG":1.8,"AZN":1.7,"BAM":1.859249,"BBD":2,"BDT":119.161945,"BGN":1.861587,"BHD":0.37627,"BIF":2947.336962,"BMD":1,"BND":1.344988,"BOB":6.890356,"BRL":6.0464,"BSD":1,"BTC":0.000009565286,"BTN":84.519999,"BWP":13.575241,"BYN":3.263192,"BZD":2.009858,"CAD":1.422678,"CDF":2836.877581,"CHF":0.891276,"CLF":0.035426,"CLP":977.512225,"CNH":7.286735,"CNY":7.2798,"COP":4337.976308,"CRC":502.61225,"CUC":1,"CUP":25.75,"CVE":104.825624,"CZK":23.800001,"DJF":177.56188,"DKK":7.0946,"DOP":60.604331,"DZD":133.680513,"EGP":50.7808,"ERN":15,"ETB":126.681978,"EUR":0.951297,"FJD":2.31975,"FKP":0.791604,"GBP":0.791604,"GEL":2.81,"GGP":0.791604,"GHS":14.658168,"GIP":0.791604,"GMD":71.997101,"GNF":8608.184334,"GTQ":7.681302,"GYD":208.612073,"HKD":7.774955,"HNL":25.287456,"HRK":7.174,"HTG":130.401514,"HUF":388.747482,"IDR":16034.590493,"ILS":3.581027,"IMP":0.791604,"INR":84.837688,"IQD":1306.200587,"IRR":42250,"ISK":138.61,"JEP":0.791604,"JMD":156.259411,"JOD":0.7094,"JPY":153.8185,"KES":128.88,"KGS":86.9577,"KHR":4014.614488,"KMF":468.429,"KPW":900,"KRW":1436.538968,"KWD":0.30796,"KYD":0.830961,"KZT":522.836805,"LAK":21843.393555,"LBP":89308.9503,"LKR":289.367494,"LRD":179.48389,"LSL":17.889659,"LYD":4.869215,"MAD":9.954606,"MDL":18.227708,"MGA":4717.11845,"MKD":58.497236,"MMK":2098,"MNT":3398,"MOP":7.985702,"MRU":39.610992,"MUR":47.050003,"MVR":15.4,"MWK":1729.051877,"MXN":20.121668,"MYR":4.4603,"MZN":63.830001,"NAD":17.889659,"NGN":1548.11,"NIO":36.695677,"NOK":11.142828,"NPR":135.231812,"NZD":1.731047,"OMR":0.385,"PAB":1,"PEN":3.727238,"PGK":4.035574,"PHP":58.7235,"PKR":277.249755,"PLN":4.055703,"PYG":7805.843632,"QAR":3.635076,"RON":4.7267,"RSD":111.347,"RUB":103.210454,"RWF":1368.75506,"SAR":3.7575,"SBD":8.38356,"SCR":15.065058,"SDG":601.5,"SEK":10.975433,"SGD":1.349126,"SHP":0.791604,"SLL":20969.5,"SOS":569.823433,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.291298,"SVC":8.725123,"SYP":2512.53,"SZL":17.882624,"THB":34.13,"TJS":10.893664,"TMT":3.51,"TND":3.153802,"TOP":2.39453,"TRY":34.9583,"TTD":6.768608,"TWD":32.494003,"TZS":2368.181273,"UAH":41.546131,"UGX":3636.265838,"USD":1,"UYU":44.302441,"UZS":12823.234368,"VES":50.269165,"VND":25387.1541,"VUV":118.722,"WST":2.8,"XAF":624.009779,"XAG":0.03276836,"XAU":0.00037684,"XCD":2.70255,"XDR":0.756715,"XOF":624.009779,"XPD":0.00104523,"XPF":113.519902,"XPT":0.00108345,"YER":249.972445,"ZAR":17.8521,"ZMW":27.570668,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index d0fa3137..0639d467 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734318000,"base":"USD","quotes":{"AED":3.673,"AFN":69.816191,"ALL":93.306018,"AMD":391.86035,"ANG":1.797121,"AOA":912.389,"ARS":1016.0438,"AUD":1.571156,"AWG":1.8,"AZN":1.7,"BAM":1.859249,"BBD":2,"BDT":119.161945,"BGN":1.861587,"BHD":0.37627,"BIF":2947.336962,"BMD":1,"BND":1.344988,"BOB":6.890356,"BRL":6.0476,"BSD":1,"BTC":0.000009564807,"BTN":84.519999,"BWP":13.575241,"BYN":3.263192,"BZD":2.009858,"CAD":1.422825,"CDF":2836.877581,"CHF":0.891432,"CLF":0.035426,"CLP":977.512225,"CNH":7.286916,"CNY":7.2806,"COP":4338.16452,"CRC":502.61225,"CUC":1,"CUP":25.75,"CVE":104.825624,"CZK":23.799,"DJF":177.56188,"DKK":7.094072,"DOP":60.604331,"DZD":133.680513,"EGP":50.7789,"ERN":15,"ETB":126.681978,"EUR":0.951221,"FJD":2.31975,"FKP":0.791697,"GBP":0.791697,"GEL":2.81,"GGP":0.791697,"GHS":14.658168,"GIP":0.791697,"GMD":71.997101,"GNF":8608.184334,"GTQ":7.681302,"GYD":208.612073,"HKD":7.77535,"HNL":25.287456,"HRK":7.174,"HTG":130.401514,"HUF":388.763308,"IDR":16030.857125,"ILS":3.581027,"IMP":0.791697,"INR":84.83557,"IQD":1306.200587,"IRR":42250,"ISK":138.6,"JEP":0.791697,"JMD":156.259411,"JOD":0.7094,"JPY":153.8755,"KES":128.88,"KGS":86.9577,"KHR":4014.614488,"KMF":468.429,"KPW":900,"KRW":1437.721278,"KWD":0.30796,"KYD":0.830961,"KZT":522.836805,"LAK":21843.393555,"LBP":89308.9503,"LKR":289.367494,"LRD":179.48389,"LSL":17.889659,"LYD":4.869215,"MAD":9.954606,"MDL":18.227708,"MGA":4717.11845,"MKD":58.497236,"MMK":2098,"MNT":3398,"MOP":7.985702,"MRU":39.610992,"MUR":47.050003,"MVR":15.4,"MWK":1729.051877,"MXN":20.112381,"MYR":4.464,"MZN":63.830001,"NAD":17.889659,"NGN":1548.11,"NIO":36.695677,"NOK":11.143107,"NPR":135.231812,"NZD":1.732247,"OMR":0.385,"PAB":1,"PEN":3.727238,"PGK":4.035574,"PHP":58.726506,"PKR":277.249755,"PLN":4.054659,"PYG":7805.843632,"QAR":3.635076,"RON":4.7267,"RSD":111.347,"RUB":103.214389,"RWF":1368.75506,"SAR":3.7575,"SBD":8.38356,"SCR":15.065058,"SDG":601.5,"SEK":10.973597,"SGD":1.348949,"SHP":0.791697,"SLL":20969.5,"SOS":569.823433,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.291298,"SVC":8.725123,"SYP":2512.53,"SZL":17.882624,"THB":34.1425,"TJS":10.893664,"TMT":3.51,"TND":3.153802,"TOP":2.39453,"TRY":34.957911,"TTD":6.768608,"TWD":32.528,"TZS":2368.181273,"UAH":41.546131,"UGX":3636.265838,"USD":1,"UYU":44.302441,"UZS":12823.234368,"VES":50.268861,"VND":25390.377456,"VUV":118.722,"WST":2.8,"XAF":623.959912,"XAG":0.03280676,"XAU":0.00037706,"XCD":2.70255,"XDR":0.756715,"XOF":623.959912,"XPD":0.00104523,"XPF":113.51083,"XPT":0.00108345,"YER":249.972038,"ZAR":17.848655,"ZMW":27.570668,"ZWL":322}}
\ No newline at end of file
+{"ts":1734321600,"base":"USD","quotes":{"AED":3.673,"AFN":69.816191,"ALL":93.306018,"AMD":391.86035,"ANG":1.797121,"AOA":912.389,"ARS":1016.0197,"AUD":1.568841,"AWG":1.8,"AZN":1.7,"BAM":1.859249,"BBD":2,"BDT":119.161945,"BGN":1.861587,"BHD":0.37627,"BIF":2947.336962,"BMD":1,"BND":1.344988,"BOB":6.890356,"BRL":6.0464,"BSD":1,"BTC":0.000009565286,"BTN":84.519999,"BWP":13.575241,"BYN":3.263192,"BZD":2.009858,"CAD":1.422678,"CDF":2836.877581,"CHF":0.891276,"CLF":0.035426,"CLP":977.512225,"CNH":7.286735,"CNY":7.2798,"COP":4337.976308,"CRC":502.61225,"CUC":1,"CUP":25.75,"CVE":104.825624,"CZK":23.800001,"DJF":177.56188,"DKK":7.0946,"DOP":60.604331,"DZD":133.680513,"EGP":50.7808,"ERN":15,"ETB":126.681978,"EUR":0.951297,"FJD":2.31975,"FKP":0.791604,"GBP":0.791604,"GEL":2.81,"GGP":0.791604,"GHS":14.658168,"GIP":0.791604,"GMD":71.997101,"GNF":8608.184334,"GTQ":7.681302,"GYD":208.612073,"HKD":7.774955,"HNL":25.287456,"HRK":7.174,"HTG":130.401514,"HUF":388.747482,"IDR":16034.590493,"ILS":3.581027,"IMP":0.791604,"INR":84.837688,"IQD":1306.200587,"IRR":42250,"ISK":138.61,"JEP":0.791604,"JMD":156.259411,"JOD":0.7094,"JPY":153.8185,"KES":128.88,"KGS":86.9577,"KHR":4014.614488,"KMF":468.429,"KPW":900,"KRW":1436.538968,"KWD":0.30796,"KYD":0.830961,"KZT":522.836805,"LAK":21843.393555,"LBP":89308.9503,"LKR":289.367494,"LRD":179.48389,"LSL":17.889659,"LYD":4.869215,"MAD":9.954606,"MDL":18.227708,"MGA":4717.11845,"MKD":58.497236,"MMK":2098,"MNT":3398,"MOP":7.985702,"MRU":39.610992,"MUR":47.050003,"MVR":15.4,"MWK":1729.051877,"MXN":20.121668,"MYR":4.4603,"MZN":63.830001,"NAD":17.889659,"NGN":1548.11,"NIO":36.695677,"NOK":11.142828,"NPR":135.231812,"NZD":1.731047,"OMR":0.385,"PAB":1,"PEN":3.727238,"PGK":4.035574,"PHP":58.7235,"PKR":277.249755,"PLN":4.055703,"PYG":7805.843632,"QAR":3.635076,"RON":4.7267,"RSD":111.347,"RUB":103.210454,"RWF":1368.75506,"SAR":3.7575,"SBD":8.38356,"SCR":15.065058,"SDG":601.5,"SEK":10.975433,"SGD":1.349126,"SHP":0.791604,"SLL":20969.5,"SOS":569.823433,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.291298,"SVC":8.725123,"SYP":2512.53,"SZL":17.882624,"THB":34.13,"TJS":10.893664,"TMT":3.51,"TND":3.153802,"TOP":2.39453,"TRY":34.9583,"TTD":6.768608,"TWD":32.494003,"TZS":2368.181273,"UAH":41.546131,"UGX":3636.265838,"USD":1,"UYU":44.302441,"UZS":12823.234368,"VES":50.269165,"VND":25387.1541,"VUV":118.722,"WST":2.8,"XAF":624.009779,"XAG":0.03276836,"XAU":0.00037684,"XCD":2.70255,"XDR":0.756715,"XOF":624.009779,"XPD":0.00104523,"XPF":113.519902,"XPT":0.00108345,"YER":249.972445,"ZAR":17.8521,"ZMW":27.570668,"ZWL":322}}
\ No newline at end of file