diff --git a/2024-12-19/18.json b/2024-12-19/18.json
new file mode 100644
index 000000000..0049f35c5
--- /dev/null
+++ b/2024-12-19/18.json
@@ -0,0 +1 @@
+{"ts":1734631200,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":918,"ARS":1022.05426,"AUD":1.600725,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.886205,"BHD":0.377089,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.1235,"BSD":1,"BTC":0.00001011825,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.437934,"CDF":2845.517,"CHF":0.899489,"CLF":0.035955,"CLP":992.1,"CNH":7.31102,"CNY":7.2974,"COP":4377.79,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.263968,"DJF":177.827972,"DKK":7.199463,"DOP":60.827186,"DZD":134.155015,"EGP":50.9194,"ERN":15,"ETB":127.189552,"EUR":0.965082,"FJD":2.31865,"FKP":0.799352,"GBP":0.799352,"GEL":2.804999,"GGP":0.799352,"GHS":14.702404,"GIP":0.799352,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.772175,"HNL":25.389362,"HRK":7.270426,"HTG":130.825999,"HUF":400.341,"IDR":16354.72529,"ILS":3.649215,"IMP":0.799352,"INR":85.129098,"IQD":1310.280028,"IRR":42250,"ISK":139.47,"JEP":0.799352,"JMD":156.408905,"JOD":0.7093,"JPY":157.69233333,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":474.725141,"KPW":900,"KRW":1446.910698,"KWD":0.307969,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.336093,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.40692,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.445206,"NPR":136.167501,"NZD":1.772712,"OMR":0.384998,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.004501,"PKR":278.303402,"PLN":4.109081,"PYG":7813.25201,"QAR":3.6504,"RON":4.8022,"RSD":112.901,"RUB":103.492496,"RWF":1374.776834,"SAR":3.758147,"SBD":8.38356,"SCR":14.112701,"SDG":601.5,"SEK":11.036917,"SGD":1.362059,"SHP":0.799352,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.59365,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.09235,"TTD":6.798954,"TWD":32.643002,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.891919,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":633.052119,"XAG":0.03454882,"XAU":0.00038571,"XCD":2.70255,"XDR":0.763004,"XOF":633.052119,"XPD":0.00110813,"XPF":115.164885,"XPT":0.00108988,"YER":249.872499,"ZAR":18.427375,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index 91ada8d6e..0049f35c5 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734627600,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":918,"ARS":1022.2649,"AUD":1.599991,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.883285,"BHD":0.3771,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.1395,"BSD":1,"BTC":0.000009935896,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.436803,"CDF":2845.517,"CHF":0.899485,"CLF":0.035971,"CLP":992.58,"CNH":7.314368,"CNY":7.297,"COP":4393.044906,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.274001,"DJF":178.10722,"DKK":7.202814,"DOP":60.827186,"DZD":134.619299,"EGP":50.91578,"ERN":15,"ETB":127.189552,"EUR":0.965517,"FJD":2.31865,"FKP":0.798227,"GBP":0.798227,"GEL":2.805,"GGP":0.798227,"GHS":14.702404,"GIP":0.798227,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.771832,"HNL":25.389362,"HRK":7.27089,"HTG":130.825999,"HUF":400.464761,"IDR":16368.241748,"ILS":3.649215,"IMP":0.798227,"INR":85.142755,"IQD":1310.280028,"IRR":42250,"ISK":139.52,"JEP":0.798227,"JMD":156.408905,"JOD":0.7093,"JPY":157.7286875,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":474.755382,"KPW":900,"KRW":1446.349835,"KWD":0.307987,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.25722,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.417695,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.4582,"NPR":136.167501,"NZD":1.772327,"OMR":0.384995,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.081333,"PKR":278.303402,"PLN":4.109957,"PYG":7813.25201,"QAR":3.6504,"RON":4.8041,"RSD":112.917,"RUB":103.498494,"RWF":1374.776834,"SAR":3.758032,"SBD":8.38356,"SCR":14.112701,"SDG":601.5,"SEK":11.044361,"SGD":1.362022,"SHP":0.798227,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.571,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.0986,"TTD":6.798954,"TWD":32.642502,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.888163,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":633.337762,"XAG":0.03463539,"XAU":0.00038582,"XCD":2.70255,"XDR":0.763004,"XOF":633.337762,"XPD":0.00110486,"XPF":115.216849,"XPT":0.00109004,"YER":249.871748,"ZAR":18.426244,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file
+{"ts":1734631200,"base":"USD","quotes":{"AED":3.672965,"AFN":70.171896,"ALL":94.523929,"AMD":394.073996,"ANG":1.802607,"AOA":918,"ARS":1022.05426,"AUD":1.600725,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.520073,"BGN":1.886205,"BHD":0.377089,"BIF":2956.854464,"BMD":1,"BND":1.358908,"BOB":6.91137,"BRL":6.1235,"BSD":1,"BTC":0.00001011825,"BTN":85.103795,"BWP":13.776594,"BYN":3.273435,"BZD":2.009595,"CAD":1.437934,"CDF":2845.517,"CHF":0.899489,"CLF":0.035955,"CLP":992.1,"CNH":7.31102,"CNY":7.2974,"COP":4377.79,"CRC":502.999901,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.263968,"DJF":177.827972,"DKK":7.199463,"DOP":60.827186,"DZD":134.155015,"EGP":50.9194,"ERN":15,"ETB":127.189552,"EUR":0.965082,"FJD":2.31865,"FKP":0.799352,"GBP":0.799352,"GEL":2.804999,"GGP":0.799352,"GHS":14.702404,"GIP":0.799352,"GMD":71.9967,"GNF":8640.950794,"GTQ":7.703177,"GYD":209.254237,"HKD":7.772175,"HNL":25.389362,"HRK":7.270426,"HTG":130.825999,"HUF":400.341,"IDR":16354.72529,"ILS":3.649215,"IMP":0.799352,"INR":85.129098,"IQD":1310.280028,"IRR":42250,"ISK":139.47,"JEP":0.799352,"JMD":156.408905,"JOD":0.7093,"JPY":157.69233333,"KES":129.54,"KGS":87,"KHR":4023.667801,"KMF":474.725141,"KPW":900,"KRW":1446.910698,"KWD":0.307969,"KYD":0.833518,"KZT":524.736673,"LAK":21908.300638,"LBP":89566.117135,"LKR":292.966343,"LRD":181.539375,"LSL":18.255667,"LYD":4.889891,"MAD":10.038071,"MDL":18.350389,"MGA":4690.609321,"MKD":59.336093,"MMK":2098,"MNT":3398,"MOP":8.005595,"MRU":39.80968,"MUR":47.050001,"MVR":15.4,"MWK":1734.329982,"MXN":20.40692,"MYR":4.5055,"MZN":63.830001,"NAD":18.255667,"NGN":1553.57,"NIO":36.811645,"NOK":11.445206,"NPR":136.167501,"NZD":1.772712,"OMR":0.384998,"PAB":1,"PEN":3.733071,"PGK":4.054145,"PHP":59.004501,"PKR":278.303402,"PLN":4.109081,"PYG":7813.25201,"QAR":3.6504,"RON":4.8022,"RSD":112.901,"RUB":103.492496,"RWF":1374.776834,"SAR":3.758147,"SBD":8.38356,"SCR":14.112701,"SDG":601.5,"SEK":11.036917,"SGD":1.362059,"SHP":0.799352,"SLL":20969.5,"SOS":571.643076,"SRD":35.2055,"SSP":130.26,"STD":22281.8,"STN":23.554069,"SVC":8.751538,"SYP":2512.53,"SZL":18.253643,"THB":34.59365,"TJS":10.900178,"TMT":3.51,"TND":3.187196,"TOP":2.39453,"TRY":35.09235,"TTD":6.798954,"TWD":32.643002,"TZS":2386.244,"UAH":41.9865,"UGX":3648.44712,"USD":1,"UYU":44.60858,"UZS":12877.693554,"VES":50.891919,"VND":25464.737952,"VUV":118.722,"WST":2.8,"XAF":633.052119,"XAG":0.03454882,"XAU":0.00038571,"XCD":2.70255,"XDR":0.763004,"XOF":633.052119,"XPD":0.00110813,"XPF":115.164885,"XPT":0.00108988,"YER":249.872499,"ZAR":18.427375,"ZMW":27.68009,"ZWL":322}}
\ No newline at end of file