diff --git a/2024-12-23/20.json b/2024-12-23/20.json
new file mode 100644
index 00000000..31416e16
--- /dev/null
+++ b/2024-12-23/20.json
@@ -0,0 +1 @@
+{"ts":1734984000,"base":"USD","quotes":{"AED":3.67295,"AFN":70.133384,"ALL":94.842039,"AMD":395.937946,"ANG":1.804346,"AOA":912,"ARS":1025.764795,"AUD":1.600448,"AWG":1.8,"AZN":1.7,"BAM":1.882867,"BBD":2,"BDT":119.644352,"BGN":1.878855,"BHD":0.377199,"BIF":2960.102674,"BMD":1,"BND":1.358742,"BOB":6.933,"BRL":6.1845,"BSD":1,"BTC":0.000010763853,"BTN":85.269236,"BWP":13.847975,"BYN":3.276101,"BZD":2.013584,"CAD":1.437276,"CDF":2848.435105,"CHF":0.898489,"CLF":0.035897,"CLP":990.5,"CNH":7.307371,"CNY":7.2987,"COP":4380.441024,"CRC":508.407107,"CUC":1,"CUP":25.75,"CVE":106.152145,"CZK":24.161103,"DJF":177.827972,"DKK":7.162501,"DOP":60.744917,"DZD":134.824,"EGP":51.0806,"ERN":15,"ETB":127.445146,"EUR":0.960495,"FJD":2.3181,"FKP":0.79777,"GBP":0.79777,"GEL":2.806497,"GGP":0.79777,"GHS":14.716982,"GIP":0.79777,"GMD":71.9967,"GNF":8649.877222,"GTQ":7.714117,"GYD":209.453157,"HKD":7.769257,"HNL":25.431895,"HRK":7.237584,"HTG":130.918875,"HUF":396.007506,"IDR":16213.590177,"ILS":3.66309,"IMP":0.79777,"INR":85.085159,"IQD":1311.584784,"IRR":42250,"ISK":139.36,"JEP":0.79777,"JMD":156.294367,"JOD":0.7091,"JPY":157.1035,"KES":129.41,"KGS":87,"KHR":4015.25857,"KMF":472.580397,"KPW":900,"KRW":1452.550966,"KWD":0.30819,"KYD":0.834344,"KZT":522.298976,"LAK":21908.201904,"LBP":89649.681355,"LKR":296.456705,"LRD":182.213313,"LSL":18.450808,"LYD":4.916557,"MAD":10.07331,"MDL":18.358819,"MGA":4720.108366,"MKD":59.2136,"MMK":2098,"MNT":3398,"MOP":8.012226,"MRU":39.868303,"MUR":46.850001,"MVR":15.4,"MWK":1736.118242,"MXN":20.22445,"MYR":4.49,"MZN":63.830001,"NAD":18.450808,"NGN":1549.01,"NIO":36.842889,"NOK":11.352149,"NPR":136.426389,"NZD":1.76933,"OMR":0.385006,"PAB":1,"PEN":3.734542,"PGK":4.061671,"PHP":58.518504,"PKR":278.9644,"PLN":4.096131,"PYG":7816.287658,"QAR":3.650078,"RON":4.779799,"RSD":112.342,"RUB":101.225035,"RWF":1386.596816,"SAR":3.756568,"SBD":8.38356,"SCR":14.123344,"SDG":601.5,"SEK":11.032643,"SGD":1.356862,"SHP":0.79777,"SLL":20969.5,"SOS":572.228487,"SRD":35.123,"SSP":130.26,"STD":22281.8,"STN":23.585587,"SVC":8.760656,"SYP":13002,"SZL":18.445513,"THB":34.3145,"TJS":10.93762,"TMT":3.51,"TND":3.188687,"TOP":2.39453,"TRY":35.2045,"TTD":6.80058,"TWD":32.705,"TZS":2407.5,"UAH":42.081552,"UGX":3679.427597,"USD":1,"UYU":44.509292,"UZS":12917.497425,"VES":51.477433,"VND":25448.534056,"VUV":118.722,"WST":2.8,"XAF":630.043707,"XAG":0.03368529,"XAU":0.00038295,"XCD":2.70255,"XDR":0.767561,"XOF":630.043707,"XPD":0.00107677,"XPF":114.617594,"XPT":0.00106556,"YER":249.872422,"ZAR":18.55976,"ZMW":27.70697,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index 54c6401b..31416e16 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734980400,"base":"USD","quotes":{"AED":3.67295,"AFN":70.133384,"ALL":94.842039,"AMD":395.937946,"ANG":1.804346,"AOA":912,"ARS":1025.75,"AUD":1.600508,"AWG":1.8,"AZN":1.7,"BAM":1.882867,"BBD":2,"BDT":119.644352,"BGN":1.8797,"BHD":0.377168,"BIF":2960.102674,"BMD":1,"BND":1.358742,"BOB":6.933,"BRL":6.1902,"BSD":1,"BTC":0.000010791837,"BTN":85.269236,"BWP":13.847975,"BYN":3.276101,"BZD":2.013584,"CAD":1.437553,"CDF":2848.435105,"CHF":0.89863,"CLF":0.035944,"CLP":991.8,"CNH":7.307765,"CNY":7.2987,"COP":4381.592761,"CRC":508.407107,"CUC":1,"CUP":25.75,"CVE":106.152145,"CZK":24.168782,"DJF":177.827972,"DKK":7.164142,"DOP":60.744917,"DZD":134.825,"EGP":51.078,"ERN":15,"ETB":127.445146,"EUR":0.960739,"FJD":2.3181,"FKP":0.798142,"GBP":0.798142,"GEL":2.806497,"GGP":0.798142,"GHS":14.716982,"GIP":0.798142,"GMD":71.9967,"GNF":8649.877222,"GTQ":7.714117,"GYD":209.453157,"HKD":7.769655,"HNL":25.431895,"HRK":7.239383,"HTG":130.918875,"HUF":396.142488,"IDR":16207.504755,"ILS":3.66309,"IMP":0.798142,"INR":85.099005,"IQD":1311.584784,"IRR":42250,"ISK":139.41,"JEP":0.798142,"JMD":156.294367,"JOD":0.7091,"JPY":157.13,"KES":129.41,"KGS":87,"KHR":4015.25857,"KMF":472.698197,"KPW":900,"KRW":1452.768794,"KWD":0.308196,"KYD":0.834344,"KZT":522.298976,"LAK":21908.201904,"LBP":89649.681355,"LKR":296.456705,"LRD":182.213313,"LSL":18.450808,"LYD":4.916557,"MAD":10.07331,"MDL":18.358819,"MGA":4720.108366,"MKD":59.2136,"MMK":2098,"MNT":3398,"MOP":8.012226,"MRU":39.868303,"MUR":46.850001,"MVR":15.4,"MWK":1736.118242,"MXN":20.207893,"MYR":4.49,"MZN":63.830001,"NAD":18.450808,"NGN":1549.01,"NIO":36.842889,"NOK":11.359697,"NPR":136.426389,"NZD":1.769807,"OMR":0.385003,"PAB":1,"PEN":3.734542,"PGK":4.061671,"PHP":58.553001,"PKR":278.9644,"PLN":4.098168,"PYG":7816.287658,"QAR":3.650078,"RON":4.7812,"RSD":112.402,"RUB":101.224527,"RWF":1386.596816,"SAR":3.756442,"SBD":8.38356,"SCR":14.114866,"SDG":601.5,"SEK":11.03548,"SGD":1.357248,"SHP":0.798142,"SLL":20969.5,"SOS":572.228487,"SRD":35.123,"SSP":130.26,"STD":22281.8,"STN":23.585587,"SVC":8.760656,"SYP":13002,"SZL":18.445513,"THB":34.303,"TJS":10.93762,"TMT":3.51,"TND":3.188687,"TOP":2.39453,"TRY":35.2053,"TTD":6.80058,"TWD":32.704999,"TZS":2407.5,"UAH":42.081552,"UGX":3679.427597,"USD":1,"UYU":44.509292,"UZS":12917.497425,"VES":51.470182,"VND":25448.534056,"VUV":118.722,"WST":2.8,"XAF":630.203725,"XAG":0.03369613,"XAU":0.00038307,"XCD":2.70255,"XDR":0.767561,"XOF":630.203725,"XPD":0.00107274,"XPF":114.646705,"XPT":0.00106599,"YER":249.872499,"ZAR":18.54165,"ZMW":27.70697,"ZWL":322}}
\ No newline at end of file
+{"ts":1734984000,"base":"USD","quotes":{"AED":3.67295,"AFN":70.133384,"ALL":94.842039,"AMD":395.937946,"ANG":1.804346,"AOA":912,"ARS":1025.764795,"AUD":1.600448,"AWG":1.8,"AZN":1.7,"BAM":1.882867,"BBD":2,"BDT":119.644352,"BGN":1.878855,"BHD":0.377199,"BIF":2960.102674,"BMD":1,"BND":1.358742,"BOB":6.933,"BRL":6.1845,"BSD":1,"BTC":0.000010763853,"BTN":85.269236,"BWP":13.847975,"BYN":3.276101,"BZD":2.013584,"CAD":1.437276,"CDF":2848.435105,"CHF":0.898489,"CLF":0.035897,"CLP":990.5,"CNH":7.307371,"CNY":7.2987,"COP":4380.441024,"CRC":508.407107,"CUC":1,"CUP":25.75,"CVE":106.152145,"CZK":24.161103,"DJF":177.827972,"DKK":7.162501,"DOP":60.744917,"DZD":134.824,"EGP":51.0806,"ERN":15,"ETB":127.445146,"EUR":0.960495,"FJD":2.3181,"FKP":0.79777,"GBP":0.79777,"GEL":2.806497,"GGP":0.79777,"GHS":14.716982,"GIP":0.79777,"GMD":71.9967,"GNF":8649.877222,"GTQ":7.714117,"GYD":209.453157,"HKD":7.769257,"HNL":25.431895,"HRK":7.237584,"HTG":130.918875,"HUF":396.007506,"IDR":16213.590177,"ILS":3.66309,"IMP":0.79777,"INR":85.085159,"IQD":1311.584784,"IRR":42250,"ISK":139.36,"JEP":0.79777,"JMD":156.294367,"JOD":0.7091,"JPY":157.1035,"KES":129.41,"KGS":87,"KHR":4015.25857,"KMF":472.580397,"KPW":900,"KRW":1452.550966,"KWD":0.30819,"KYD":0.834344,"KZT":522.298976,"LAK":21908.201904,"LBP":89649.681355,"LKR":296.456705,"LRD":182.213313,"LSL":18.450808,"LYD":4.916557,"MAD":10.07331,"MDL":18.358819,"MGA":4720.108366,"MKD":59.2136,"MMK":2098,"MNT":3398,"MOP":8.012226,"MRU":39.868303,"MUR":46.850001,"MVR":15.4,"MWK":1736.118242,"MXN":20.22445,"MYR":4.49,"MZN":63.830001,"NAD":18.450808,"NGN":1549.01,"NIO":36.842889,"NOK":11.352149,"NPR":136.426389,"NZD":1.76933,"OMR":0.385006,"PAB":1,"PEN":3.734542,"PGK":4.061671,"PHP":58.518504,"PKR":278.9644,"PLN":4.096131,"PYG":7816.287658,"QAR":3.650078,"RON":4.779799,"RSD":112.342,"RUB":101.225035,"RWF":1386.596816,"SAR":3.756568,"SBD":8.38356,"SCR":14.123344,"SDG":601.5,"SEK":11.032643,"SGD":1.356862,"SHP":0.79777,"SLL":20969.5,"SOS":572.228487,"SRD":35.123,"SSP":130.26,"STD":22281.8,"STN":23.585587,"SVC":8.760656,"SYP":13002,"SZL":18.445513,"THB":34.3145,"TJS":10.93762,"TMT":3.51,"TND":3.188687,"TOP":2.39453,"TRY":35.2045,"TTD":6.80058,"TWD":32.705,"TZS":2407.5,"UAH":42.081552,"UGX":3679.427597,"USD":1,"UYU":44.509292,"UZS":12917.497425,"VES":51.477433,"VND":25448.534056,"VUV":118.722,"WST":2.8,"XAF":630.043707,"XAG":0.03368529,"XAU":0.00038295,"XCD":2.70255,"XDR":0.767561,"XOF":630.043707,"XPD":0.00107677,"XPF":114.617594,"XPT":0.00106556,"YER":249.872422,"ZAR":18.55976,"ZMW":27.70697,"ZWL":322}}
\ No newline at end of file