diff --git a/2024-12-16/20.json b/2024-12-16/20.json
new file mode 100644
index 00000000..946c4a0d
--- /dev/null
+++ b/2024-12-16/20.json
@@ -0,0 +1 @@
+{"ts":1734379200,"base":"USD","quotes":{"AED":3.672975,"AFN":69.9819,"ALL":93.546088,"AMD":392.752974,"ANG":1.801181,"AOA":912.389,"ARS":1021.2452,"AUD":1.570236,"AWG":1.8,"AZN":1.7,"BAM":1.86311,"BBD":2,"BDT":119.418909,"BGN":1.86005,"BHD":0.377077,"BIF":2954.047161,"BMD":1,"BND":1.349083,"BOB":6.930222,"BRL":6.0911,"BSD":1,"BTC":0.000009374678,"BTN":84.834099,"BWP":13.59657,"BYN":3.270493,"BZD":2.014384,"CAD":1.423731,"CDF":2843.167932,"CHF":0.894732,"CLF":0.035664,"CLP":984.07,"CNH":7.291075,"CNY":7.2837,"COP":4309.47828,"CRC":504.596645,"CUC":1,"CUP":25.75,"CVE":105.039277,"CZK":23.818657,"DJF":177.72,"DKK":7.097035,"DOP":60.66495,"DZD":133.824585,"EGP":50.7988,"ERN":15,"ETB":126.855846,"EUR":0.951473,"FJD":2.29205,"FKP":0.788401,"GBP":0.788401,"GEL":2.81,"GGP":0.788401,"GHS":14.689885,"GIP":0.788401,"GMD":71.997101,"GNF":8630.546567,"GTQ":7.69839,"GYD":209.074402,"HKD":7.77439,"HNL":25.35677,"HRK":7.166141,"HTG":130.599229,"HUF":388.897787,"IDR":16039.2,"ILS":3.58856,"IMP":0.788401,"INR":84.901144,"IQD":1309.232161,"IRR":42250,"ISK":138.05,"JEP":0.788401,"JMD":156.303869,"JOD":0.7094,"JPY":154.128,"KES":129.16,"KGS":86.9977,"KHR":4016.211566,"KMF":467.915652,"KPW":900,"KRW":1438.259606,"KWD":0.307731,"KYD":0.83277,"KZT":524.930789,"LAK":21891.304521,"LBP":89488.392045,"LKR":290.568726,"LRD":180.88116,"LSL":17.902258,"LYD":4.88783,"MAD":9.972565,"MDL":18.229973,"MGA":4683.985072,"MKD":58.540641,"MMK":2098,"MNT":3398,"MOP":8.003372,"MRU":39.673255,"MUR":46.680002,"MVR":15.4,"MWK":1732.894608,"MXN":20.119805,"MYR":4.4525,"MZN":63.830001,"NAD":17.902258,"NGN":1552.04,"NIO":36.781939,"NOK":11.158327,"NPR":135.734201,"NZD":1.730237,"OMR":0.384993,"PAB":1,"PEN":3.726207,"PGK":4.045725,"PHP":58.7955,"PKR":277.931199,"PLN":4.050871,"PYG":7817.152366,"QAR":3.643249,"RON":4.7341,"RSD":111.269,"RUB":103.600477,"RWF":1372.302827,"SAR":3.757237,"SBD":8.38356,"SCR":14.150024,"SDG":601.5,"SEK":10.886891,"SGD":1.349915,"SHP":0.788401,"SLL":20969.5,"SOS":571.087969,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.340002,"SVC":8.743987,"SYP":2512.53,"SZL":17.884259,"THB":34.1275,"TJS":10.892672,"TMT":3.51,"TND":3.172145,"TOP":2.39453,"TRY":34.9319,"TTD":6.786378,"TWD":32.507002,"TZS":2335,"UAH":41.747658,"UGX":3647.539629,"USD":1,"UYU":44.267682,"UZS":12866.829616,"VES":50.273324,"VND":25396.829083,"VUV":118.722,"WST":2.8,"XAF":624.125062,"XAG":0.03270176,"XAU":0.00037687,"XCD":2.70255,"XDR":0.762288,"XOF":624.125062,"XPD":0.00106091,"XPF":113.540874,"XPT":0.00106791,"YER":249.82164,"ZAR":17.855269,"ZMW":27.706596,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index eedce134..946c4a0d 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734375600,"base":"USD","quotes":{"AED":3.672975,"AFN":69.9819,"ALL":93.546088,"AMD":392.752974,"ANG":1.801181,"AOA":912.389,"ARS":1021.21609,"AUD":1.568738,"AWG":1.8,"AZN":1.7,"BAM":1.86311,"BBD":2,"BDT":119.418909,"BGN":1.8606,"BHD":0.377032,"BIF":2954.047161,"BMD":1,"BND":1.349083,"BOB":6.930222,"BRL":6.0766,"BSD":1,"BTC":0.000009343055,"BTN":84.834099,"BWP":13.59657,"BYN":3.270493,"BZD":2.014384,"CAD":1.422833,"CDF":2843.167932,"CHF":0.893731,"CLF":0.035667,"CLP":984.2,"CNH":7.28839,"CNY":7.2837,"COP":4305.210521,"CRC":504.596645,"CUC":1,"CUP":25.75,"CVE":105.039277,"CZK":23.792941,"DJF":177.72,"DKK":7.090087,"DOP":60.66495,"DZD":133.857789,"EGP":50.798,"ERN":15,"ETB":126.855846,"EUR":0.950524,"FJD":2.31975,"FKP":0.787613,"GBP":0.787613,"GEL":2.81,"GGP":0.787613,"GHS":14.689885,"GIP":0.787613,"GMD":71.997101,"GNF":8630.546567,"GTQ":7.69839,"GYD":209.074402,"HKD":7.77475,"HNL":25.35677,"HRK":7.168775,"HTG":130.599229,"HUF":388.538897,"IDR":16038.047016,"ILS":3.58856,"IMP":0.787613,"INR":84.898547,"IQD":1309.232161,"IRR":42250,"ISK":137.92,"JEP":0.787613,"JMD":156.303869,"JOD":0.7094,"JPY":154.0605,"KES":129.16,"KGS":86.9977,"KHR":4016.211566,"KMF":468.08723,"KPW":900,"KRW":1437.73096,"KWD":0.307729,"KYD":0.83277,"KZT":524.930789,"LAK":21891.304521,"LBP":89488.392045,"LKR":290.568726,"LRD":180.88116,"LSL":17.902258,"LYD":4.88783,"MAD":9.972565,"MDL":18.229973,"MGA":4683.985072,"MKD":58.548952,"MMK":2098,"MNT":3398,"MOP":8.003372,"MRU":39.673255,"MUR":46.680002,"MVR":15.4,"MWK":1732.894608,"MXN":20.11417,"MYR":4.4525,"MZN":63.830001,"NAD":17.902258,"NGN":1552.04,"NIO":36.781939,"NOK":11.143929,"NPR":135.734201,"NZD":1.729079,"OMR":0.385006,"PAB":1,"PEN":3.726207,"PGK":4.045725,"PHP":58.811998,"PKR":277.931199,"PLN":4.047089,"PYG":7817.152366,"QAR":3.643249,"RON":4.7297,"RSD":111.163,"RUB":103.599016,"RWF":1372.302827,"SAR":3.757185,"SBD":8.38356,"SCR":15.09005,"SDG":601.5,"SEK":10.878465,"SGD":1.3493,"SHP":0.787613,"SLL":20969.5,"SOS":571.087969,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.340002,"SVC":8.743987,"SYP":2512.53,"SZL":17.884259,"THB":34.090167,"TJS":10.892672,"TMT":3.51,"TND":3.172145,"TOP":2.39453,"TRY":34.918247,"TTD":6.786378,"TWD":32.5105,"TZS":2335,"UAH":41.747658,"UGX":3647.539629,"USD":1,"UYU":44.267682,"UZS":12866.829616,"VES":50.26175,"VND":25396.829083,"VUV":118.722,"WST":2.8,"XAF":623.503075,"XAG":0.03266581,"XAU":0.00037659,"XCD":2.70255,"XDR":0.762288,"XOF":623.503075,"XPD":0.0010589,"XPF":113.427722,"XPT":0.00106895,"YER":249.821642,"ZAR":17.846902,"ZMW":27.706596,"ZWL":322}}
\ No newline at end of file
+{"ts":1734379200,"base":"USD","quotes":{"AED":3.672975,"AFN":69.9819,"ALL":93.546088,"AMD":392.752974,"ANG":1.801181,"AOA":912.389,"ARS":1021.2452,"AUD":1.570236,"AWG":1.8,"AZN":1.7,"BAM":1.86311,"BBD":2,"BDT":119.418909,"BGN":1.86005,"BHD":0.377077,"BIF":2954.047161,"BMD":1,"BND":1.349083,"BOB":6.930222,"BRL":6.0911,"BSD":1,"BTC":0.000009374678,"BTN":84.834099,"BWP":13.59657,"BYN":3.270493,"BZD":2.014384,"CAD":1.423731,"CDF":2843.167932,"CHF":0.894732,"CLF":0.035664,"CLP":984.07,"CNH":7.291075,"CNY":7.2837,"COP":4309.47828,"CRC":504.596645,"CUC":1,"CUP":25.75,"CVE":105.039277,"CZK":23.818657,"DJF":177.72,"DKK":7.097035,"DOP":60.66495,"DZD":133.824585,"EGP":50.7988,"ERN":15,"ETB":126.855846,"EUR":0.951473,"FJD":2.29205,"FKP":0.788401,"GBP":0.788401,"GEL":2.81,"GGP":0.788401,"GHS":14.689885,"GIP":0.788401,"GMD":71.997101,"GNF":8630.546567,"GTQ":7.69839,"GYD":209.074402,"HKD":7.77439,"HNL":25.35677,"HRK":7.166141,"HTG":130.599229,"HUF":388.897787,"IDR":16039.2,"ILS":3.58856,"IMP":0.788401,"INR":84.901144,"IQD":1309.232161,"IRR":42250,"ISK":138.05,"JEP":0.788401,"JMD":156.303869,"JOD":0.7094,"JPY":154.128,"KES":129.16,"KGS":86.9977,"KHR":4016.211566,"KMF":467.915652,"KPW":900,"KRW":1438.259606,"KWD":0.307731,"KYD":0.83277,"KZT":524.930789,"LAK":21891.304521,"LBP":89488.392045,"LKR":290.568726,"LRD":180.88116,"LSL":17.902258,"LYD":4.88783,"MAD":9.972565,"MDL":18.229973,"MGA":4683.985072,"MKD":58.540641,"MMK":2098,"MNT":3398,"MOP":8.003372,"MRU":39.673255,"MUR":46.680002,"MVR":15.4,"MWK":1732.894608,"MXN":20.119805,"MYR":4.4525,"MZN":63.830001,"NAD":17.902258,"NGN":1552.04,"NIO":36.781939,"NOK":11.158327,"NPR":135.734201,"NZD":1.730237,"OMR":0.384993,"PAB":1,"PEN":3.726207,"PGK":4.045725,"PHP":58.7955,"PKR":277.931199,"PLN":4.050871,"PYG":7817.152366,"QAR":3.643249,"RON":4.7341,"RSD":111.269,"RUB":103.600477,"RWF":1372.302827,"SAR":3.757237,"SBD":8.38356,"SCR":14.150024,"SDG":601.5,"SEK":10.886891,"SGD":1.349915,"SHP":0.788401,"SLL":20969.5,"SOS":571.087969,"SRD":35.205,"SSP":130.26,"STD":22281.8,"STN":23.340002,"SVC":8.743987,"SYP":2512.53,"SZL":17.884259,"THB":34.1275,"TJS":10.892672,"TMT":3.51,"TND":3.172145,"TOP":2.39453,"TRY":34.9319,"TTD":6.786378,"TWD":32.507002,"TZS":2335,"UAH":41.747658,"UGX":3647.539629,"USD":1,"UYU":44.267682,"UZS":12866.829616,"VES":50.273324,"VND":25396.829083,"VUV":118.722,"WST":2.8,"XAF":624.125062,"XAG":0.03270176,"XAU":0.00037687,"XCD":2.70255,"XDR":0.762288,"XOF":624.125062,"XPD":0.00106091,"XPF":113.540874,"XPT":0.00106791,"YER":249.82164,"ZAR":17.855269,"ZMW":27.706596,"ZWL":322}}
\ No newline at end of file