diff --git a/2024-12-19/09.json b/2024-12-19/09.json
new file mode 100644
index 00000000..dc947929
--- /dev/null
+++ b/2024-12-19/09.json
@@ -0,0 +1 @@
+{"ts":1734598800,"base":"USD","quotes":{"AED":3.672965,"AFN":70.147191,"ALL":93.719185,"AMD":398.498847,"ANG":1.802315,"AOA":915.2224,"ARS":1022.2157,"AUD":1.602108,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.506495,"BGN":1.882885,"BHD":0.37709,"BIF":2956.118696,"BMD":1,"BND":1.350831,"BOB":6.909922,"BRL":6.3172,"BSD":1,"BTC":0.000009841807,"BTN":84.983565,"BWP":13.652495,"BYN":3.27271,"BZD":2.009241,"CAD":1.439699,"CDF":2845.028508,"CHF":0.897888,"CLF":0.036039,"CLP":990.09901,"CNH":7.309148,"CNY":7.2975,"COP":4383.223319,"CRC":503.310746,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.147999,"DJF":180.098744,"DKK":7.1684,"DOP":60.83933,"DZD":134.368,"EGP":50.9083,"ERN":15,"ETB":126.369587,"EUR":0.960763,"FJD":2.31865,"FKP":0.790672,"GBP":0.790672,"GEL":2.804991,"GGP":0.790672,"GHS":14.700138,"GIP":0.790672,"GMD":71.9967,"GNF":8640.09228,"GTQ":7.70352,"GYD":209.069736,"HKD":7.769383,"HNL":25.385604,"HRK":7.240098,"HTG":130.805495,"HUF":398.74923,"IDR":16339.816051,"ILS":3.615039,"IMP":0.790672,"INR":85.055244,"IQD":1310.055514,"IRR":42250,"ISK":139.02,"JEP":0.790672,"JMD":156.614127,"JOD":0.7092,"JPY":156.89558696,"KES":129.25,"KGS":87,"KHR":4021.324005,"KMF":472.744767,"KPW":900,"KRW":1447.627319,"KWD":0.307958,"KYD":0.833345,"KZT":522.783624,"LAK":21905.212797,"LBP":89558.880385,"LKR":291.458959,"LRD":181.007505,"LSL":18.050875,"LYD":4.892107,"MAD":9.986376,"MDL":18.424772,"MGA":4705.795328,"MKD":59.164291,"MMK":2098,"MNT":3398,"MOP":8.004573,"MRU":39.740866,"MUR":47.090002,"MVR":15.4,"MWK":1734.009412,"MXN":20.401045,"MYR":4.5045,"MZN":63.830001,"NAD":18.050875,"NGN":1556.13,"NIO":36.802744,"NOK":11.308661,"NPR":135.973861,"NZD":1.770305,"OMR":0.384987,"PAB":1,"PEN":3.736579,"PGK":4.050874,"PHP":59.002502,"PKR":278.206773,"PLN":4.09286,"PYG":7806.472348,"QAR":3.687368,"RON":4.7796,"RSD":112.4,"RUB":103.743497,"RWF":1367.890147,"SAR":3.75689,"SBD":8.38356,"SCR":14.835917,"SDG":601.5,"SEK":11.047706,"SGD":1.359501,"SHP":0.790672,"SLL":20969.5,"SOS":578.008189,"SRD":35.168,"SSP":130.26,"STD":22281.8,"STN":23.341114,"SVC":8.750536,"SYP":2512.53,"SZL":18.048873,"THB":34.54675,"TJS":10.890297,"TMT":3.51,"TND":3.172105,"TOP":2.39453,"TRY":35.074802,"TTD":6.790835,"TWD":32.643,"TZS":2368.744,"UAH":41.974849,"UGX":3640.2522,"USD":1,"UYU":44.588687,"UZS":12862.10207,"VES":50.888203,"VND":25458.250123,"VUV":118.722,"WST":2.8,"XAF":630.219441,"XAG":0.03379447,"XAU":0.00038193,"XCD":2.70255,"XDR":0.762826,"XOF":630.219441,"XPD":0.00110462,"XPF":114.649564,"XPT":0.00108184,"YER":249.821369,"ZAR":18.2499,"ZMW":27.675891,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index 3b15c3ab..dc947929 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1734595200,"base":"USD","quotes":{"AED":3.67297,"AFN":70.147191,"ALL":93.719185,"AMD":398.498847,"ANG":1.802315,"AOA":915.2224,"ARS":1022.230325,"AUD":1.603485,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.506495,"BGN":1.88418,"BHD":0.377119,"BIF":2956.118696,"BMD":1,"BND":1.350831,"BOB":6.909922,"BRL":6.2939,"BSD":1,"BTC":0.000009839883,"BTN":84.983565,"BWP":13.652495,"BYN":3.27271,"BZD":2.009241,"CAD":1.442215,"CDF":2845.028508,"CHF":0.898361,"CLF":0.036039,"CLP":994.42,"CNH":7.311246,"CNY":7.2994,"COP":4388.032328,"CRC":503.310746,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.185108,"DJF":180.098744,"DKK":7.177291,"DOP":60.83933,"DZD":134.292,"EGP":50.849596,"ERN":15,"ETB":126.369587,"EUR":0.962022,"FJD":2.31915,"FKP":0.792809,"GBP":0.792809,"GEL":2.802487,"GGP":0.792809,"GHS":14.700138,"GIP":0.792809,"GMD":71.9967,"GNF":8640.09228,"GTQ":7.70352,"GYD":209.069736,"HKD":7.76896,"HNL":25.385604,"HRK":7.24626,"HTG":130.805495,"HUF":397.888579,"IDR":16334.960212,"ILS":3.613406,"IMP":0.792809,"INR":85.075502,"IQD":1310.055514,"IRR":42250,"ISK":139.2,"JEP":0.792809,"JMD":156.614127,"JOD":0.7092,"JPY":156.4805,"KES":129.25,"KGS":87,"KHR":4021.324005,"KMF":473.146419,"KPW":900,"KRW":1451.521397,"KWD":0.307981,"KYD":0.833345,"KZT":522.783624,"LAK":21905.212797,"LBP":89558.880385,"LKR":291.458959,"LRD":181.007505,"LSL":18.050875,"LYD":4.892107,"MAD":9.986376,"MDL":18.424772,"MGA":4705.795328,"MKD":59.183919,"MMK":2098,"MNT":3398,"MOP":8.004573,"MRU":39.740866,"MUR":47.090002,"MVR":15.4,"MWK":1734.009412,"MXN":20.39649,"MYR":4.5045,"MZN":63.830001,"NAD":18.050875,"NGN":1556.13,"NIO":36.802744,"NOK":11.323965,"NPR":135.973861,"NZD":1.7729,"OMR":0.38505,"PAB":1,"PEN":3.736579,"PGK":4.050874,"PHP":59.0235,"PKR":278.206773,"PLN":4.101727,"PYG":7806.472348,"QAR":3.687368,"RON":4.785235,"RSD":112.529,"RUB":103.507514,"RWF":1367.890147,"SAR":3.757021,"SBD":8.38356,"SCR":13.945288,"SDG":601.5,"SEK":11.056464,"SGD":1.361787,"SHP":0.792809,"SLL":20969.5,"SOS":578.008189,"SRD":35.168,"SSP":130.26,"STD":22281.8,"STN":23.341114,"SVC":8.750536,"SYP":2512.53,"SZL":18.048873,"THB":34.5935,"TJS":10.890297,"TMT":3.51,"TND":3.172105,"TOP":2.39453,"TRY":35.072234,"TTD":6.790835,"TWD":32.675999,"TZS":2368.744,"UAH":41.974849,"UGX":3640.2522,"USD":1,"UYU":44.588687,"UZS":12862.10207,"VES":50.890585,"VND":25464.732998,"VUV":118.722,"WST":2.8,"XAF":631.045356,"XAG":0.03382373,"XAU":0.00038218,"XCD":2.70255,"XDR":0.762826,"XOF":631.045356,"XPD":0.00110111,"XPF":114.799814,"XPT":0.00108113,"YER":249.822228,"ZAR":18.251978,"ZMW":27.675891,"ZWL":322}}
\ No newline at end of file
+{"ts":1734598800,"base":"USD","quotes":{"AED":3.672965,"AFN":70.147191,"ALL":93.719185,"AMD":398.498847,"ANG":1.802315,"AOA":915.2224,"ARS":1022.2157,"AUD":1.602108,"AWG":1.8,"AZN":1.7,"BAM":1.863288,"BBD":2,"BDT":119.506495,"BGN":1.882885,"BHD":0.37709,"BIF":2956.118696,"BMD":1,"BND":1.350831,"BOB":6.909922,"BRL":6.3172,"BSD":1,"BTC":0.000009841807,"BTN":84.983565,"BWP":13.652495,"BYN":3.27271,"BZD":2.009241,"CAD":1.439699,"CDF":2845.028508,"CHF":0.897888,"CLF":0.036039,"CLP":990.09901,"CNH":7.309148,"CNY":7.2975,"COP":4383.223319,"CRC":503.310746,"CUC":1,"CUP":25.75,"CVE":105.049301,"CZK":24.147999,"DJF":180.098744,"DKK":7.1684,"DOP":60.83933,"DZD":134.368,"EGP":50.9083,"ERN":15,"ETB":126.369587,"EUR":0.960763,"FJD":2.31865,"FKP":0.790672,"GBP":0.790672,"GEL":2.804991,"GGP":0.790672,"GHS":14.700138,"GIP":0.790672,"GMD":71.9967,"GNF":8640.09228,"GTQ":7.70352,"GYD":209.069736,"HKD":7.769383,"HNL":25.385604,"HRK":7.240098,"HTG":130.805495,"HUF":398.74923,"IDR":16339.816051,"ILS":3.615039,"IMP":0.790672,"INR":85.055244,"IQD":1310.055514,"IRR":42250,"ISK":139.02,"JEP":0.790672,"JMD":156.614127,"JOD":0.7092,"JPY":156.89558696,"KES":129.25,"KGS":87,"KHR":4021.324005,"KMF":472.744767,"KPW":900,"KRW":1447.627319,"KWD":0.307958,"KYD":0.833345,"KZT":522.783624,"LAK":21905.212797,"LBP":89558.880385,"LKR":291.458959,"LRD":181.007505,"LSL":18.050875,"LYD":4.892107,"MAD":9.986376,"MDL":18.424772,"MGA":4705.795328,"MKD":59.164291,"MMK":2098,"MNT":3398,"MOP":8.004573,"MRU":39.740866,"MUR":47.090002,"MVR":15.4,"MWK":1734.009412,"MXN":20.401045,"MYR":4.5045,"MZN":63.830001,"NAD":18.050875,"NGN":1556.13,"NIO":36.802744,"NOK":11.308661,"NPR":135.973861,"NZD":1.770305,"OMR":0.384987,"PAB":1,"PEN":3.736579,"PGK":4.050874,"PHP":59.002502,"PKR":278.206773,"PLN":4.09286,"PYG":7806.472348,"QAR":3.687368,"RON":4.7796,"RSD":112.4,"RUB":103.743497,"RWF":1367.890147,"SAR":3.75689,"SBD":8.38356,"SCR":14.835917,"SDG":601.5,"SEK":11.047706,"SGD":1.359501,"SHP":0.790672,"SLL":20969.5,"SOS":578.008189,"SRD":35.168,"SSP":130.26,"STD":22281.8,"STN":23.341114,"SVC":8.750536,"SYP":2512.53,"SZL":18.048873,"THB":34.54675,"TJS":10.890297,"TMT":3.51,"TND":3.172105,"TOP":2.39453,"TRY":35.074802,"TTD":6.790835,"TWD":32.643,"TZS":2368.744,"UAH":41.974849,"UGX":3640.2522,"USD":1,"UYU":44.588687,"UZS":12862.10207,"VES":50.888203,"VND":25458.250123,"VUV":118.722,"WST":2.8,"XAF":630.219441,"XAG":0.03379447,"XAU":0.00038193,"XCD":2.70255,"XDR":0.762826,"XOF":630.219441,"XPD":0.00110462,"XPF":114.649564,"XPT":0.00108184,"YER":249.821369,"ZAR":18.2499,"ZMW":27.675891,"ZWL":322}}
\ No newline at end of file