hdfcbank_option_chain.json

{
    "trading_symbol": "HDFCBANK",
    "segment": "NFO-OPT",
    "underlying_value": "1650",
    "expiry": {
        "23-02-2023": [
            {
                "strike_price": 1360.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 276.0,
                    "ask_quantity": 1650,
                    "ask_price": 336.05,
                    "premium": 300.5,
                    "last_trade_time": "23-01-2023 06:28:26",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -6.09375,
                    "oi": 550,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 320.0
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 276.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 275.95,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 336.05,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 336.1,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 276.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 275.95,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 336.05,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 336.1,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20592386
                },
                "pe": {
                    "bid_quantity": 2200,
                    "bid_price": 0.25,
                    "ask_quantity": 1650,
                    "ask_price": 0.35,
                    "premium": 0.35,
                    "last_trade_time": "13-02-2023 10:47:43",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -22.22222222222223,
                    "oi": 53350,
                    "oi_day_high": 54450,
                    "oi_day_low": 52250,
                    "total_buy_quantity": 51150,
                    "ohlc": {
                        "open": 0.55,
                        "high": 0.55,
                        "low": 0.3,
                        "close": 0.45
                    },
                    "total_sell_quantity": 59400,
                    "volume": 5500,
                    "bid": [
                        {
                            "quantity": 2200,
                            "price": 0.25,
                            "orders": 2
                        },
                        {
                            "quantity": 1650,
                            "price": 0.2,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 17050,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 13750,
                            "price": 0.05,
                            "orders": 6
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 24200,
                            "price": 0.5,
                            "orders": 5
                        },
                        {
                            "quantity": 16500,
                            "price": 2.0,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 2.9,
                            "orders": 1
                        },
                        {
                            "quantity": 7700,
                            "price": 3.1,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2200,
                                "price": 0.25,
                                "orders": 2
                            },
                            {
                                "quantity": 1650,
                                "price": 0.2,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 17050,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 13750,
                                "price": 0.05,
                                "orders": 6
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 24200,
                                "price": 0.5,
                                "orders": 5
                            },
                            {
                                "quantity": 16500,
                                "price": 2.0,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 2.9,
                                "orders": 1
                            },
                            {
                                "quantity": 7700,
                                "price": 3.1,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 20593154
                }
            },
            {
                "strike_price": 1370.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 266.7,
                    "ask_quantity": 1650,
                    "ask_price": 312.0,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:42:42",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 625,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 289.1
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 266.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 266.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 312.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 312.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 266.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 266.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 312.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 312.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27030018
                },
                "pe": {
                    "bid_quantity": 2200,
                    "bid_price": 0.3,
                    "ask_quantity": 4400,
                    "ask_price": 0.7,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:55:52",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -61.53846153846153,
                    "oi": 24200,
                    "oi_day_high": 24200,
                    "oi_day_low": 18700,
                    "total_buy_quantity": 73700,
                    "ohlc": {
                        "open": 0.5,
                        "high": 0.5,
                        "low": 0.25,
                        "close": 0.65
                    },
                    "total_sell_quantity": 34100,
                    "volume": 7150,
                    "bid": [
                        {
                            "quantity": 2200,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.25,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 19250,
                            "price": 0.15,
                            "orders": 2
                        },
                        {
                            "quantity": 26400,
                            "price": 0.1,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.8,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.85,
                            "orders": 1
                        },
                        {
                            "quantity": 4950,
                            "price": 0.95,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2200,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.25,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 19250,
                                "price": 0.15,
                                "orders": 2
                            },
                            {
                                "quantity": 26400,
                                "price": 0.1,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.8,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.85,
                                "orders": 1
                            },
                            {
                                "quantity": 4950,
                                "price": 0.95,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27030274
                }
            },
            {
                "strike_price": 1380.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 256.4,
                    "ask_quantity": 1650,
                    "ask_price": 302.0,
                    "premium": 280.55,
                    "last_trade_time": "09-02-2023 05:33:03",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 1.7222625090645394,
                    "oi": 4400,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 275.8
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 256.4,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 256.35,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 302.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 302.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 256.4,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 256.35,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 302.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 302.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20593410
                },
                "pe": {
                    "bid_quantity": 4950,
                    "bid_price": 0.3,
                    "ask_quantity": 550,
                    "ask_price": 0.6,
                    "premium": 0.05,
                    "last_trade_time": "09-02-2023 06:55:38",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -90.9090909090909,
                    "oi": 17050,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 117700,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 0.55
                    },
                    "total_sell_quantity": 42350,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 4950,
                            "price": 0.3,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 62150,
                            "price": 0.1,
                            "orders": 9
                        },
                        {
                            "quantity": 33000,
                            "price": 0.05,
                            "orders": 7
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.5,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 1.85,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 4950,
                                "price": 0.3,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 62150,
                                "price": 0.1,
                                "orders": 9
                            },
                            {
                                "quantity": 33000,
                                "price": 0.05,
                                "orders": 7
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.5,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 1.85,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20593666
                }
            },
            {
                "strike_price": 1390.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 246.7,
                    "ask_quantity": 1650,
                    "ask_price": 292.05,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:59:02",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 625,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 270.5
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 246.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 246.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 292.05,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 292.1,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 246.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 246.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 292.05,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 292.1,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27030530
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.25,
                    "ask_quantity": 550,
                    "ask_price": 0.7,
                    "premium": 0.85,
                    "last_trade_time": "13-02-2023 04:47:44",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 12650,
                    "ohlc": {
                        "open": 0.85,
                        "high": 0.85,
                        "low": 0.85,
                        "close": 0.85
                    },
                    "total_sell_quantity": 40150,
                    "volume": 550,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 11000,
                            "price": 0.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 0.75,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 0.8,
                            "orders": 2
                        },
                        {
                            "quantity": 2200,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 1.9,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 11000,
                                "price": 0.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 0.75,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 0.8,
                                "orders": 2
                            },
                            {
                                "quantity": 2200,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 1.9,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27030786
                }
            },
            {
                "strike_price": 1400.0,
                "ce": {
                    "bid_quantity": 3300,
                    "bid_price": 244.05,
                    "ask_quantity": 550,
                    "ask_price": 262.4,
                    "premium": 260.6,
                    "last_trade_time": "09-02-2023 10:44:13",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 2.196078431372558,
                    "oi": 17050,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 20900,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 255.0
                    },
                    "total_sell_quantity": 17600,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 3300,
                            "price": 244.05,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 244.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 242.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 235.35,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 262.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 262.45,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 283.25,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 3300,
                                "price": 244.05,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 244.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 242.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 235.35,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 262.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 262.45,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 283.25,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20595970
                },
                "pe": {
                    "bid_quantity": 4400,
                    "bid_price": 0.3,
                    "ask_quantity": 550,
                    "ask_price": 0.4,
                    "premium": 0.35,
                    "last_trade_time": "13-02-2023 10:49:59",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.50000000000001,
                    "oi": 279950,
                    "oi_day_high": 290950,
                    "oi_day_low": 279950,
                    "total_buy_quantity": 168850,
                    "ohlc": {
                        "open": 0.35,
                        "high": 0.4,
                        "low": 0.25,
                        "close": 0.4
                    },
                    "total_sell_quantity": 51700,
                    "volume": 26950,
                    "bid": [
                        {
                            "quantity": 4400,
                            "price": 0.3,
                            "orders": 4
                        },
                        {
                            "quantity": 9350,
                            "price": 0.25,
                            "orders": 5
                        },
                        {
                            "quantity": 7700,
                            "price": 0.2,
                            "orders": 4
                        },
                        {
                            "quantity": 33000,
                            "price": 0.15,
                            "orders": 3
                        },
                        {
                            "quantity": 67100,
                            "price": 0.1,
                            "orders": 9
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.45,
                            "orders": 5
                        },
                        {
                            "quantity": 6050,
                            "price": 0.5,
                            "orders": 2
                        },
                        {
                            "quantity": 2200,
                            "price": 0.55,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.6,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 4400,
                                "price": 0.3,
                                "orders": 4
                            },
                            {
                                "quantity": 9350,
                                "price": 0.25,
                                "orders": 5
                            },
                            {
                                "quantity": 7700,
                                "price": 0.2,
                                "orders": 4
                            },
                            {
                                "quantity": 33000,
                                "price": 0.15,
                                "orders": 3
                            },
                            {
                                "quantity": 67100,
                                "price": 0.1,
                                "orders": 9
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.45,
                                "orders": 5
                            },
                            {
                                "quantity": 6050,
                                "price": 0.5,
                                "orders": 2
                            },
                            {
                                "quantity": 2200,
                                "price": 0.55,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.6,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20596226
                }
            },
            {
                "strike_price": 1410.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 226.7,
                    "ask_quantity": 1650,
                    "ask_price": 272.0,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:59:12",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 625,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 252.2
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 226.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 226.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 272.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 272.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 226.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 226.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 272.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 272.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27031042
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.25,
                    "ask_quantity": 1100,
                    "ask_price": 0.4,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:59:12",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -64.28571428571428,
                    "oi": 13200,
                    "oi_day_high": 13200,
                    "oi_day_low": 13200,
                    "total_buy_quantity": 18700,
                    "ohlc": {
                        "open": 0.7,
                        "high": 0.7,
                        "low": 0.25,
                        "close": 0.7
                    },
                    "total_sell_quantity": 40150,
                    "volume": 4400,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 11550,
                            "price": 0.1,
                            "orders": 2
                        },
                        {
                            "quantity": 5500,
                            "price": 0.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.4,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 11550,
                                "price": 0.1,
                                "orders": 2
                            },
                            {
                                "quantity": 5500,
                                "price": 0.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.4,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27031298
                }
            },
            {
                "strike_price": 1420.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 216.75,
                    "ask_quantity": 1650,
                    "ask_price": 261.95,
                    "premium": 0.0,
                    "last_trade_time": "27-10-2022 11:43:57",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 247.6
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 216.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 216.7,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 261.95,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 262.0,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 216.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 216.7,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 261.95,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 262.0,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20596994
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.3,
                    "ask_quantity": 550,
                    "ask_price": 0.55,
                    "premium": 0.05,
                    "last_trade_time": "10-02-2023 06:37:39",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -90.0,
                    "oi": 57200,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 40700,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 0.5
                    },
                    "total_sell_quantity": 36300,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 17600,
                            "price": 0.1,
                            "orders": 2
                        },
                        {
                            "quantity": 21450,
                            "price": 0.05,
                            "orders": 5
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 0.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.55,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 1.85,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 17600,
                                "price": 0.1,
                                "orders": 2
                            },
                            {
                                "quantity": 21450,
                                "price": 0.05,
                                "orders": 5
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 0.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.55,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 1.85,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20597250
                }
            },
            {
                "strike_price": 1430.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 206.75,
                    "ask_quantity": 1650,
                    "ask_price": 252.25,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:59:40",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 625,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 234.35
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 206.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 206.7,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 252.25,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 252.3,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 206.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 206.7,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 252.25,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 252.3,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27031554
                },
                "pe": {
                    "bid_quantity": 1100,
                    "bid_price": 0.3,
                    "ask_quantity": 3300,
                    "ask_price": 0.4,
                    "premium": 0.4,
                    "last_trade_time": "13-02-2023 10:49:01",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": 14.285714285714299,
                    "oi": 29150,
                    "oi_day_high": 30250,
                    "oi_day_low": 29150,
                    "total_buy_quantity": 63250,
                    "ohlc": {
                        "open": 0.6,
                        "high": 0.6,
                        "low": 0.4,
                        "close": 0.35
                    },
                    "total_sell_quantity": 61600,
                    "volume": 2200,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 24750,
                            "price": 0.1,
                            "orders": 2
                        },
                        {
                            "quantity": 19800,
                            "price": 0.05,
                            "orders": 5
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3300,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.9,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.5,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 1.75,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 24750,
                                "price": 0.1,
                                "orders": 2
                            },
                            {
                                "quantity": 19800,
                                "price": 0.05,
                                "orders": 5
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3300,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.9,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.5,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 1.75,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27031810
                }
            },
            {
                "strike_price": 1440.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 196.7,
                    "ask_quantity": 1650,
                    "ask_price": 252.6,
                    "premium": 220.8,
                    "last_trade_time": "24-01-2023 08:54:33",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -13.41176470588235,
                    "oi": 1100,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 255.0
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 196.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 196.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 252.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 252.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 196.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 196.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 252.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 252.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20597506
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.3,
                    "ask_quantity": 1650,
                    "ask_price": 0.5,
                    "premium": 0.45,
                    "last_trade_time": "13-02-2023 09:21:24",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -18.181818181818187,
                    "oi": 111100,
                    "oi_day_high": 111650,
                    "oi_day_low": 111100,
                    "total_buy_quantity": 92950,
                    "ohlc": {
                        "open": 0.4,
                        "high": 0.55,
                        "low": 0.4,
                        "close": 0.55
                    },
                    "total_sell_quantity": 58850,
                    "volume": 2200,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 14300,
                            "price": 0.2,
                            "orders": 2
                        },
                        {
                            "quantity": 26950,
                            "price": 0.15,
                            "orders": 2
                        },
                        {
                            "quantity": 17600,
                            "price": 0.1,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 0.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.05,
                            "orders": 1
                        },
                        {
                            "quantity": 18700,
                            "price": 2.1,
                            "orders": 2
                        },
                        {
                            "quantity": 3300,
                            "price": 2.95,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 3.05,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 14300,
                                "price": 0.2,
                                "orders": 2
                            },
                            {
                                "quantity": 26950,
                                "price": 0.15,
                                "orders": 2
                            },
                            {
                                "quantity": 17600,
                                "price": 0.1,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 0.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.05,
                                "orders": 1
                            },
                            {
                                "quantity": 18700,
                                "price": 2.1,
                                "orders": 2
                            },
                            {
                                "quantity": 3300,
                                "price": 2.95,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 3.05,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20597762
                }
            },
            {
                "strike_price": 1450.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 186.55,
                    "ask_quantity": 1650,
                    "ask_price": 232.75,
                    "premium": 210.85,
                    "last_trade_time": "06-02-2023 04:57:51",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -1.9074203303093717,
                    "oi": 550,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 214.95
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 186.55,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 186.5,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 232.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 232.8,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 186.55,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 186.5,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 232.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 232.8,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27032066
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.45,
                    "ask_quantity": 4400,
                    "ask_price": 0.8,
                    "premium": 0.5,
                    "last_trade_time": "13-02-2023 08:40:17",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -9.090909090909099,
                    "oi": 102300,
                    "oi_day_high": 117150,
                    "oi_day_low": 102300,
                    "total_buy_quantity": 85250,
                    "ohlc": {
                        "open": 0.7,
                        "high": 0.7,
                        "low": 0.45,
                        "close": 0.55
                    },
                    "total_sell_quantity": 55550,
                    "volume": 17050,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 6600,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 17600,
                            "price": 0.15,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 0.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.9,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.85,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 6600,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 17600,
                                "price": 0.15,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 0.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.9,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.85,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27032322
                }
            },
            {
                "strike_price": 1460.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 176.7,
                    "ask_quantity": 1650,
                    "ask_price": 221.85,
                    "premium": 0.0,
                    "last_trade_time": "27-10-2022 11:00:10",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 216.3
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 176.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 176.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 221.85,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 221.9,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 176.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 176.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 221.85,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 221.9,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20598018
                },
                "pe": {
                    "bid_quantity": 2200,
                    "bid_price": 0.45,
                    "ask_quantity": 550,
                    "ask_price": 1.1,
                    "premium": 0.65,
                    "last_trade_time": "13-02-2023 10:56:45",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 100650,
                    "oi_day_high": 135850,
                    "oi_day_low": 100650,
                    "total_buy_quantity": 87450,
                    "ohlc": {
                        "open": 0.75,
                        "high": 0.75,
                        "low": 0.45,
                        "close": 0.65
                    },
                    "total_sell_quantity": 57750,
                    "volume": 72600,
                    "bid": [
                        {
                            "quantity": 2200,
                            "price": 0.45,
                            "orders": 2
                        },
                        {
                            "quantity": 11550,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 26950,
                            "price": 0.2,
                            "orders": 3
                        },
                        {
                            "quantity": 24200,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 22550,
                            "price": 0.05,
                            "orders": 5
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 1.1,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.55,
                            "orders": 1
                        },
                        {
                            "quantity": 4950,
                            "price": 1.75,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 2.35,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.5,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2200,
                                "price": 0.45,
                                "orders": 2
                            },
                            {
                                "quantity": 11550,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 26950,
                                "price": 0.2,
                                "orders": 3
                            },
                            {
                                "quantity": 24200,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 22550,
                                "price": 0.05,
                                "orders": 5
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 1.1,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.55,
                                "orders": 1
                            },
                            {
                                "quantity": 4950,
                                "price": 1.75,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 2.35,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.5,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20598274
                }
            },
            {
                "strike_price": 1470.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 166.7,
                    "ask_quantity": 1650,
                    "ask_price": 212.0,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:54:27",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1875,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 199.95
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 166.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 166.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 212.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 212.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 166.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 166.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 212.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 212.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27032578
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.35,
                    "ask_quantity": 1650,
                    "ask_price": 0.65,
                    "premium": 0.6,
                    "last_trade_time": "13-02-2023 09:54:43",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 35200,
                    "oi_day_high": 35200,
                    "oi_day_low": 33550,
                    "total_buy_quantity": 57750,
                    "ohlc": {
                        "open": 0.65,
                        "high": 0.7,
                        "low": 0.6,
                        "close": 0.6
                    },
                    "total_sell_quantity": 56100,
                    "volume": 21450,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 0.3,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 29150,
                            "price": 0.1,
                            "orders": 5
                        },
                        {
                            "quantity": 8800,
                            "price": 0.05,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 0.65,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 1.75,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 3.05,
                            "orders": 1
                        },
                        {
                            "quantity": 33000,
                            "price": 3.25,
                            "orders": 2
                        },
                        {
                            "quantity": 4400,
                            "price": 3.3,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 0.3,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 29150,
                                "price": 0.1,
                                "orders": 5
                            },
                            {
                                "quantity": 8800,
                                "price": 0.05,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 0.65,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 1.75,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 3.05,
                                "orders": 1
                            },
                            {
                                "quantity": 33000,
                                "price": 3.25,
                                "orders": 2
                            },
                            {
                                "quantity": 4400,
                                "price": 3.3,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27032834
                }
            },
            {
                "strike_price": 1480.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 156.65,
                    "ask_quantity": 1650,
                    "ask_price": 201.95,
                    "premium": 0.0,
                    "last_trade_time": "27-10-2022 11:40:29",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 201.5
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 156.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 156.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 201.95,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 202.0,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 156.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 156.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 201.95,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 202.0,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20598530
                },
                "pe": {
                    "bid_quantity": 11000,
                    "bid_price": 0.55,
                    "ask_quantity": 4400,
                    "ask_price": 1.75,
                    "premium": 0.65,
                    "last_trade_time": "13-02-2023 10:58:38",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -18.75,
                    "oi": 375650,
                    "oi_day_high": 377300,
                    "oi_day_low": 375650,
                    "total_buy_quantity": 124850,
                    "ohlc": {
                        "open": 0.85,
                        "high": 0.95,
                        "low": 0.55,
                        "close": 0.8
                    },
                    "total_sell_quantity": 42350,
                    "volume": 47300,
                    "bid": [
                        {
                            "quantity": 11000,
                            "price": 0.55,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 4950,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 30800,
                            "price": 0.2,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 1.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 3.45,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 3.5,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 3.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 11000,
                                "price": 0.55,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 4950,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 30800,
                                "price": 0.2,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 1.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 3.45,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 3.5,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 3.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20598786
                }
            },
            {
                "strike_price": 1490.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 146.7,
                    "ask_quantity": 1650,
                    "ask_price": 192.2,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 10:51:14",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1250,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 183.6
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 146.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 146.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 192.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 192.25,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 146.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 146.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 192.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 192.25,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27033090
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.5,
                    "ask_quantity": 4400,
                    "ask_price": 1.9,
                    "premium": 0.85,
                    "last_trade_time": "13-02-2023 08:45:01",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -5.555555555555561,
                    "oi": 49500,
                    "oi_day_high": 49500,
                    "oi_day_low": 49500,
                    "total_buy_quantity": 42900,
                    "ohlc": {
                        "open": 0.8,
                        "high": 0.85,
                        "low": 0.7,
                        "close": 0.9
                    },
                    "total_sell_quantity": 20900,
                    "volume": 9350,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.5,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 6600,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 11000,
                            "price": 0.1,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 1.9,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.5,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 6600,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 11000,
                                "price": 0.1,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 1.9,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27033346
                }
            },
            {
                "strike_price": 1500.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 155.25,
                    "ask_quantity": 1100,
                    "ask_price": 161.3,
                    "premium": 160.0,
                    "last_trade_time": "13-02-2023 08:53:10",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 1.137800252844508,
                    "oi": 29150,
                    "oi_day_high": 30250,
                    "oi_day_low": 29150,
                    "total_buy_quantity": 50600,
                    "ohlc": {
                        "open": 151.7,
                        "high": 160.0,
                        "low": 151.7,
                        "close": 158.2
                    },
                    "total_sell_quantity": 31350,
                    "volume": 2750,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 155.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 155.2,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 155.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 154.65,
                            "orders": 1
                        },
                        {
                            "quantity": 6050,
                            "price": 154.6,
                            "orders": 10
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 161.3,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 183.75,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 255.15,
                            "orders": 1
                        },
                        {
                            "quantity": 9350,
                            "price": 255.2,
                            "orders": 2
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 155.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 155.2,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 155.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 154.65,
                                "orders": 1
                            },
                            {
                                "quantity": 6050,
                                "price": 154.6,
                                "orders": 10
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 161.3,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 183.75,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 255.15,
                                "orders": 1
                            },
                            {
                                "quantity": 9350,
                                "price": 255.2,
                                "orders": 2
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20599042
                },
                "pe": {
                    "bid_quantity": 15950,
                    "bid_price": 0.95,
                    "ask_quantity": 2750,
                    "ask_price": 1.0,
                    "premium": 1.0,
                    "last_trade_time": "13-02-2023 10:59:07",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -16.666666666666664,
                    "oi": 1490500,
                    "oi_day_high": 1548250,
                    "oi_day_low": 1483900,
                    "total_buy_quantity": 196350,
                    "ohlc": {
                        "open": 1.3,
                        "high": 1.3,
                        "low": 0.85,
                        "close": 1.2
                    },
                    "total_sell_quantity": 85800,
                    "volume": 405900,
                    "bid": [
                        {
                            "quantity": 15950,
                            "price": 0.95,
                            "orders": 2
                        },
                        {
                            "quantity": 1650,
                            "price": 0.9,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 0.85,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.75,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 0.65,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2750,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.1,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.15,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.3,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 1.9,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 15950,
                                "price": 0.95,
                                "orders": 2
                            },
                            {
                                "quantity": 1650,
                                "price": 0.9,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 0.85,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.75,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 0.65,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2750,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.1,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.15,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.3,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 1.9,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20599298
                }
            },
            {
                "strike_price": 1510.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 126.25,
                    "ask_quantity": 1650,
                    "ask_price": 172.4,
                    "premium": 152.15,
                    "last_trade_time": "09-02-2023 09:07:20",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 7.110172474480812,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 142.05
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 126.25,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 126.2,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 172.4,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 172.45,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 126.25,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 126.2,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 172.4,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 172.45,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27033602
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.65,
                    "ask_quantity": 16500,
                    "ask_price": 2.95,
                    "premium": 1.05,
                    "last_trade_time": "13-02-2023 10:57:35",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.499999999999993,
                    "oi": 119350,
                    "oi_day_high": 119350,
                    "oi_day_low": 89650,
                    "total_buy_quantity": 56100,
                    "ohlc": {
                        "open": 1.15,
                        "high": 1.15,
                        "low": 0.95,
                        "close": 1.2
                    },
                    "total_sell_quantity": 17050,
                    "volume": 46200,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.65,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.6,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.55,
                            "orders": 1
                        },
                        {
                            "quantity": 7150,
                            "price": 0.2,
                            "orders": 2
                        },
                        {
                            "quantity": 17600,
                            "price": 0.1,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 16500,
                            "price": 2.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.3,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.65,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.6,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.55,
                                "orders": 1
                            },
                            {
                                "quantity": 7150,
                                "price": 0.2,
                                "orders": 2
                            },
                            {
                                "quantity": 17600,
                                "price": 0.1,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 16500,
                                "price": 2.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.3,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27033858
                }
            },
            {
                "strike_price": 1520.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 113.2,
                    "ask_quantity": 1650,
                    "ask_price": 156.25,
                    "premium": 142.65,
                    "last_trade_time": "09-02-2023 09:00:22",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 13.169377231257444,
                    "oi": 2750,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 19800,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 126.05
                    },
                    "total_sell_quantity": 29700,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 113.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 113.15,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 110.85,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 156.25,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 156.3,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 163.1,
                            "orders": 1
                        },
                        {
                            "quantity": 9350,
                            "price": 238.0,
                            "orders": 2
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 113.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 113.15,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 110.85,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 156.25,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 156.3,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 163.1,
                                "orders": 1
                            },
                            {
                                "quantity": 9350,
                                "price": 238.0,
                                "orders": 2
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20599554
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 0.9,
                    "ask_quantity": 16500,
                    "ask_price": 4.7,
                    "premium": 1.2,
                    "last_trade_time": "13-02-2023 10:56:20",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -14.285714285714285,
                    "oi": 101750,
                    "oi_day_high": 120450,
                    "oi_day_low": 101750,
                    "total_buy_quantity": 97900,
                    "ohlc": {
                        "open": 1.55,
                        "high": 1.55,
                        "low": 1.1,
                        "close": 1.4
                    },
                    "total_sell_quantity": 33550,
                    "volume": 53350,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.9,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 0.85,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 12100,
                            "price": 0.65,
                            "orders": 2
                        },
                        {
                            "quantity": 9900,
                            "price": 0.55,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 16500,
                            "price": 4.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 4.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.85,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.9,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 0.85,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 12100,
                                "price": 0.65,
                                "orders": 2
                            },
                            {
                                "quantity": 9900,
                                "price": 0.55,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 16500,
                                "price": 4.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 4.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.85,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20599810
                }
            },
            {
                "strike_price": 1530.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 106.7,
                    "ask_quantity": 1650,
                    "ask_price": 152.7,
                    "premium": 0.0,
                    "last_trade_time": "24-11-2022 09:51:46",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1250,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 152.85
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 106.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 106.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 152.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 152.75,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 106.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 106.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 152.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 152.75,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27035138
                },
                "pe": {
                    "bid_quantity": 3300,
                    "bid_price": 0.7,
                    "ask_quantity": 550,
                    "ask_price": 3.05,
                    "premium": 1.3,
                    "last_trade_time": "13-02-2023 10:10:54",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -16.129032258064516,
                    "oi": 95150,
                    "oi_day_high": 95150,
                    "oi_day_low": 90750,
                    "total_buy_quantity": 55550,
                    "ohlc": {
                        "open": 1.4,
                        "high": 1.6,
                        "low": 1.2,
                        "close": 1.55
                    },
                    "total_sell_quantity": 34100,
                    "volume": 15950,
                    "bid": [
                        {
                            "quantity": 3300,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 6600,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 17600,
                            "price": 0.1,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 3.05,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 3.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 5.75,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 3300,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 6600,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 17600,
                                "price": 0.1,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 3.05,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 3.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 5.75,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27035394
                }
            },
            {
                "strike_price": 1540.0,
                "ce": {
                    "bid_quantity": 4950,
                    "bid_price": 117.25,
                    "ask_quantity": 2200,
                    "ask_price": 151.75,
                    "premium": 112.0,
                    "last_trade_time": "13-02-2023 06:31:16",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.6289308176100654,
                    "oi": 11000,
                    "oi_day_high": 11000,
                    "oi_day_low": 11000,
                    "total_buy_quantity": 39600,
                    "ohlc": {
                        "open": 112.0,
                        "high": 112.0,
                        "low": 112.0,
                        "close": 111.3
                    },
                    "total_sell_quantity": 35200,
                    "volume": 550,
                    "bid": [
                        {
                            "quantity": 4950,
                            "price": 117.25,
                            "orders": 6
                        },
                        {
                            "quantity": 1650,
                            "price": 117.2,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 117.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 117.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 115.35,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2200,
                            "price": 151.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 151.8,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 151.85,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 152.05,
                            "orders": 3
                        },
                        {
                            "quantity": 4400,
                            "price": 211.9,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 4950,
                                "price": 117.25,
                                "orders": 6
                            },
                            {
                                "quantity": 1650,
                                "price": 117.2,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 117.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 117.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 115.35,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2200,
                                "price": 151.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 151.8,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 151.85,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 152.05,
                                "orders": 3
                            },
                            {
                                "quantity": 4400,
                                "price": 211.9,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20600066
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 1.2,
                    "ask_quantity": 550,
                    "ask_price": 2.0,
                    "premium": 1.6,
                    "last_trade_time": "13-02-2023 10:57:20",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -13.513513513513512,
                    "oi": 249700,
                    "oi_day_high": 253550,
                    "oi_day_low": 219450,
                    "total_buy_quantity": 92400,
                    "ohlc": {
                        "open": 1.85,
                        "high": 1.9,
                        "low": 1.5,
                        "close": 1.85
                    },
                    "total_sell_quantity": 28050,
                    "volume": 183700,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 1.2,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 1.15,
                            "orders": 2
                        },
                        {
                            "quantity": 1650,
                            "price": 1.0,
                            "orders": 3
                        },
                        {
                            "quantity": 12650,
                            "price": 0.85,
                            "orders": 2
                        },
                        {
                            "quantity": 2200,
                            "price": 0.7,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 2.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 3.6,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 4.85,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 5.95,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 1.2,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 1.15,
                                "orders": 2
                            },
                            {
                                "quantity": 1650,
                                "price": 1.0,
                                "orders": 3
                            },
                            {
                                "quantity": 12650,
                                "price": 0.85,
                                "orders": 2
                            },
                            {
                                "quantity": 2200,
                                "price": 0.7,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 2.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 3.6,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 4.85,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 5.95,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20600322
                }
            },
            {
                "strike_price": 1550.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 108.15,
                    "ask_quantity": 4400,
                    "ask_price": 117.45,
                    "premium": 111.9,
                    "last_trade_time": "13-02-2023 09:48:05",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 6.978967495219896,
                    "oi": 21450,
                    "oi_day_high": 21450,
                    "oi_day_low": 21450,
                    "total_buy_quantity": 41800,
                    "ohlc": {
                        "open": 109.35,
                        "high": 111.9,
                        "low": 109.35,
                        "close": 104.6
                    },
                    "total_sell_quantity": 41250,
                    "volume": 1100,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 108.15,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 108.1,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 108.05,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 107.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 107.4,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 117.45,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 117.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 120.05,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 136.25,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 173.6,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 108.15,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 108.1,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 108.05,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 107.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 107.4,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 117.45,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 117.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 120.05,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 136.25,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 173.6,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27035650
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 1.25,
                    "ask_quantity": 1100,
                    "ask_price": 1.85,
                    "premium": 1.85,
                    "last_trade_time": "13-02-2023 10:59:36",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -11.904761904761905,
                    "oi": 318450,
                    "oi_day_high": 346500,
                    "oi_day_low": 318450,
                    "total_buy_quantity": 71500,
                    "ohlc": {
                        "open": 2.2,
                        "high": 2.2,
                        "low": 1.7,
                        "close": 2.1
                    },
                    "total_sell_quantity": 36850,
                    "volume": 330550,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 1.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.0,
                            "orders": 2
                        },
                        {
                            "quantity": 5500,
                            "price": 0.9,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.85,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 1.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.1,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 2.2,
                            "orders": 2
                        },
                        {
                            "quantity": 5500,
                            "price": 2.5,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 1.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.0,
                                "orders": 2
                            },
                            {
                                "quantity": 5500,
                                "price": 0.9,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.85,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 1.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.1,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 2.2,
                                "orders": 2
                            },
                            {
                                "quantity": 5500,
                                "price": 2.5,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27035906
                }
            },
            {
                "strike_price": 1560.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 100.35,
                    "ask_quantity": 550,
                    "ask_price": 104.0,
                    "premium": 97.0,
                    "last_trade_time": "13-02-2023 08:45:52",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -3.2418952618453867,
                    "oi": 28050,
                    "oi_day_high": 28050,
                    "oi_day_low": 28050,
                    "total_buy_quantity": 41800,
                    "ohlc": {
                        "open": 96.7,
                        "high": 97.05,
                        "low": 96.7,
                        "close": 100.25
                    },
                    "total_sell_quantity": 42900,
                    "volume": 1650,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 100.35,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 100.3,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 100.2,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 99.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 99.25,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 104.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 104.05,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 104.1,
                            "orders": 7
                        },
                        {
                            "quantity": 550,
                            "price": 104.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 105.6,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 100.35,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 100.3,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 100.2,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 99.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 99.25,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 104.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 104.05,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 104.1,
                                "orders": 7
                            },
                            {
                                "quantity": 550,
                                "price": 104.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 105.6,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20600578
                },
                "pe": {
                    "bid_quantity": 1100,
                    "bid_price": 2.0,
                    "ask_quantity": 550,
                    "ask_price": 2.4,
                    "premium": 2.15,
                    "last_trade_time": "13-02-2023 10:56:21",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.244897959183684,
                    "oi": 372900,
                    "oi_day_high": 372900,
                    "oi_day_low": 352000,
                    "total_buy_quantity": 90200,
                    "ohlc": {
                        "open": 2.4,
                        "high": 2.55,
                        "low": 2.0,
                        "close": 2.45
                    },
                    "total_sell_quantity": 60500,
                    "volume": 518650,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 2.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.9,
                            "orders": 2
                        },
                        {
                            "quantity": 4400,
                            "price": 1.35,
                            "orders": 1
                        },
                        {
                            "quantity": 8250,
                            "price": 1.1,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.95,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 2.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 3.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 2.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.9,
                                "orders": 2
                            },
                            {
                                "quantity": 4400,
                                "price": 1.35,
                                "orders": 1
                            },
                            {
                                "quantity": 8250,
                                "price": 1.1,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.95,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 2.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 3.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20600834
                }
            },
            {
                "strike_price": 1570.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 90.25,
                    "ask_quantity": 1650,
                    "ask_price": 95.8,
                    "premium": 85.75,
                    "last_trade_time": "13-02-2023 07:16:28",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -5.717427157779002,
                    "oi": 2750,
                    "oi_day_high": 3300,
                    "oi_day_low": 2750,
                    "total_buy_quantity": 35750,
                    "ohlc": {
                        "open": 84.75,
                        "high": 85.75,
                        "low": 84.75,
                        "close": 90.95
                    },
                    "total_sell_quantity": 19250,
                    "volume": 1100,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 90.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 90.2,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 89.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 87.3,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 59.15,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 95.8,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 95.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 95.95,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 119.85,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 90.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 90.2,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 89.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 87.3,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 59.15,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 95.8,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 95.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 95.95,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 119.85,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27036162
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 2.05,
                    "ask_quantity": 550,
                    "ask_price": 2.7,
                    "premium": 2.6,
                    "last_trade_time": "13-02-2023 10:58:35",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1650,
                    "change": -10.344827586206891,
                    "oi": 117700,
                    "oi_day_high": 130350,
                    "oi_day_low": 116050,
                    "total_buy_quantity": 58850,
                    "ohlc": {
                        "open": 2.85,
                        "high": 3.05,
                        "low": 2.4,
                        "close": 2.9
                    },
                    "total_sell_quantity": 49500,
                    "volume": 169400,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 2.05,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 2.0,
                            "orders": 1
                        },
                        {
                            "quantity": 5500,
                            "price": 1.0,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 0.65,
                            "orders": 1
                        },
                        {
                            "quantity": 7700,
                            "price": 0.55,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 2.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 5.1,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 5.75,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 2.05,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 2.0,
                                "orders": 1
                            },
                            {
                                "quantity": 5500,
                                "price": 1.0,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 0.65,
                                "orders": 1
                            },
                            {
                                "quantity": 7700,
                                "price": 0.55,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 2.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 5.1,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 5.75,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27036418
                }
            },
            {
                "strike_price": 1580.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 81.0,
                    "ask_quantity": 1650,
                    "ask_price": 84.8,
                    "premium": 82.85,
                    "last_trade_time": "13-02-2023 10:48:00",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 2.0948860135551306,
                    "oi": 63250,
                    "oi_day_high": 64900,
                    "oi_day_low": 62700,
                    "total_buy_quantity": 64900,
                    "ohlc": {
                        "open": 77.5,
                        "high": 82.85,
                        "low": 72.0,
                        "close": 81.15
                    },
                    "total_sell_quantity": 45650,
                    "volume": 7700,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 81.0,
                            "orders": 2
                        },
                        {
                            "quantity": 2750,
                            "price": 80.95,
                            "orders": 5
                        },
                        {
                            "quantity": 550,
                            "price": 80.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 80.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 80.8,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 84.8,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 84.85,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 84.9,
                            "orders": 7
                        },
                        {
                            "quantity": 550,
                            "price": 85.05,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 86.55,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 81.0,
                                "orders": 2
                            },
                            {
                                "quantity": 2750,
                                "price": 80.95,
                                "orders": 5
                            },
                            {
                                "quantity": 550,
                                "price": 80.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 80.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 80.8,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 84.8,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 84.85,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 84.9,
                                "orders": 7
                            },
                            {
                                "quantity": 550,
                                "price": 85.05,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 86.55,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20601090
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 2.95,
                    "ask_quantity": 1100,
                    "ask_price": 3.25,
                    "premium": 3.1,
                    "last_trade_time": "13-02-2023 10:59:17",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -10.144927536231886,
                    "oi": 716100,
                    "oi_day_high": 740300,
                    "oi_day_low": 713900,
                    "total_buy_quantity": 94600,
                    "ohlc": {
                        "open": 3.4,
                        "high": 3.75,
                        "low": 2.9,
                        "close": 3.45
                    },
                    "total_sell_quantity": 62700,
                    "volume": 474650,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 2.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.5,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 2.1,
                            "orders": 1
                        },
                        {
                            "quantity": 11000,
                            "price": 2.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 3.25,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 3.3,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 3.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 2.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.5,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 2.1,
                                "orders": 1
                            },
                            {
                                "quantity": 11000,
                                "price": 2.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 3.25,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 3.3,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 3.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20601346
                }
            },
            {
                "strike_price": 1590.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 70.3,
                    "ask_quantity": 550,
                    "ask_price": 76.7,
                    "premium": 81.25,
                    "last_trade_time": "10-02-2023 09:39:25",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 16.15439599714081,
                    "oi": 53900,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 44000,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 69.95
                    },
                    "total_sell_quantity": 44550,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 70.3,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 70.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 70.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 68.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 66.3,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 76.7,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 76.75,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 76.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 81.65,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 82.7,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 70.3,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 70.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 70.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 68.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 66.3,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 76.7,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 76.75,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 76.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 81.65,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 82.7,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27036674
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 3.35,
                    "ask_quantity": 550,
                    "ask_price": 4.25,
                    "premium": 3.65,
                    "last_trade_time": "13-02-2023 10:59:38",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -13.095238095238102,
                    "oi": 220000,
                    "oi_day_high": 242550,
                    "oi_day_low": 220000,
                    "total_buy_quantity": 77550,
                    "ohlc": {
                        "open": 4.15,
                        "high": 4.75,
                        "low": 3.45,
                        "close": 4.2
                    },
                    "total_sell_quantity": 66550,
                    "volume": 350900,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 3.35,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.3,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 1.25,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.2,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 1.15,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 4.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 4.35,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 5.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 5.5,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 3.35,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.3,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 1.25,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.2,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 1.15,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 4.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 4.35,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 5.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 5.5,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27036930
                }
            },
            {
                "strike_price": 1600.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 63.4,
                    "ask_quantity": 550,
                    "ask_price": 65.2,
                    "premium": 65.0,
                    "last_trade_time": "13-02-2023 10:59:43",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 3.916866506794569,
                    "oi": 398750,
                    "oi_day_high": 430100,
                    "oi_day_low": 398750,
                    "total_buy_quantity": 73700,
                    "ohlc": {
                        "open": 60.0,
                        "high": 66.4,
                        "low": 52.6,
                        "close": 62.55
                    },
                    "total_sell_quantity": 47300,
                    "volume": 202400,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 63.4,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 63.35,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 63.3,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 63.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 62.7,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 65.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 65.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 65.3,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 68.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 69.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 63.4,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 63.35,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 63.3,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 63.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 62.7,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 65.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 65.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 65.3,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 68.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 69.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20601602
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 4.55,
                    "ask_quantity": 550,
                    "ask_price": 4.7,
                    "premium": 4.55,
                    "last_trade_time": "13-02-2023 10:59:55",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.500000000000005,
                    "oi": 1410200,
                    "oi_day_high": 1499850,
                    "oi_day_low": 1408000,
                    "total_buy_quantity": 151250,
                    "ohlc": {
                        "open": 5.05,
                        "high": 6.0,
                        "low": 4.25,
                        "close": 5.2
                    },
                    "total_sell_quantity": 191950,
                    "volume": 2049300,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 4.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.35,
                            "orders": 1
                        },
                        {
                            "quantity": 11550,
                            "price": 4.3,
                            "orders": 2
                        },
                        {
                            "quantity": 2200,
                            "price": 4.25,
                            "orders": 3
                        },
                        {
                            "quantity": 1100,
                            "price": 4.2,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 4.7,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 4.75,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 4.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 4.9,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 5.0,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 4.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.35,
                                "orders": 1
                            },
                            {
                                "quantity": 11550,
                                "price": 4.3,
                                "orders": 2
                            },
                            {
                                "quantity": 2200,
                                "price": 4.25,
                                "orders": 3
                            },
                            {
                                "quantity": 1100,
                                "price": 4.2,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 4.7,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 4.75,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 4.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 4.9,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 5.0,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 20601858
                }
            },
            {
                "strike_price": 1610.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 53.75,
                    "ask_quantity": 1100,
                    "ask_price": 59.5,
                    "premium": 54.65,
                    "last_trade_time": "13-02-2023 09:43:35",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -0.09140767824498036,
                    "oi": 99000,
                    "oi_day_high": 138050,
                    "oi_day_low": 99000,
                    "total_buy_quantity": 56100,
                    "ohlc": {
                        "open": 49.0,
                        "high": 57.3,
                        "low": 44.65,
                        "close": 54.7
                    },
                    "total_sell_quantity": 44000,
                    "volume": 51700,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 53.75,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 53.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 53.65,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 52.35,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 50.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 59.5,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 59.55,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 63.8,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 64.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 75.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 53.75,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 53.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 53.65,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 52.35,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 50.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 59.5,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 59.55,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 63.8,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 64.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 75.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27037186
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 5.65,
                    "ask_quantity": 550,
                    "ask_price": 7.75,
                    "premium": 5.65,
                    "last_trade_time": "13-02-2023 10:59:17",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -13.076923076923073,
                    "oi": 363000,
                    "oi_day_high": 392150,
                    "oi_day_low": 356400,
                    "total_buy_quantity": 57200,
                    "ohlc": {
                        "open": 7.35,
                        "high": 7.9,
                        "low": 5.45,
                        "close": 6.5
                    },
                    "total_sell_quantity": 74800,
                    "volume": 719400,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 5.65,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 5.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 5.2,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 5.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.5,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 7.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 7.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 7.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 7.95,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 8.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 5.65,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 5.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 5.2,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 5.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.5,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 7.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 7.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 7.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 7.95,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 8.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27037442
                }
            },
            {
                "strike_price": 1620.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 46.15,
                    "ask_quantity": 550,
                    "ask_price": 47.45,
                    "premium": 46.5,
                    "last_trade_time": "13-02-2023 10:59:29",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.10764262648008,
                    "oi": 483450,
                    "oi_day_high": 484550,
                    "oi_day_low": 476300,
                    "total_buy_quantity": 63800,
                    "ohlc": {
                        "open": 42.3,
                        "high": 49.4,
                        "low": 37.0,
                        "close": 46.45
                    },
                    "total_sell_quantity": 64900,
                    "volume": 591800,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 46.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 46.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 46.05,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 45.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 45.35,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 47.45,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 47.5,
                            "orders": 1
                        },
                        {
                            "quantity": 6600,
                            "price": 49.95,
                            "orders": 12
                        },
                        {
                            "quantity": 1100,
                            "price": 50.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 50.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 46.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 46.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 46.05,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 45.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 45.35,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 47.45,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 47.5,
                                "orders": 1
                            },
                            {
                                "quantity": 6600,
                                "price": 49.95,
                                "orders": 12
                            },
                            {
                                "quantity": 1100,
                                "price": 50.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 50.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20602114
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 7.05,
                    "ask_quantity": 3850,
                    "ask_price": 7.45,
                    "premium": 7.45,
                    "last_trade_time": "13-02-2023 10:59:56",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -10.778443113772449,
                    "oi": 968000,
                    "oi_day_high": 1043900,
                    "oi_day_low": 955900,
                    "total_buy_quantity": 108350,
                    "ohlc": {
                        "open": 8.8,
                        "high": 10.45,
                        "low": 7.05,
                        "close": 8.35
                    },
                    "total_sell_quantity": 130900,
                    "volume": 1625250,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 7.05,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 7.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 6.75,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 6.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 5.55,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3850,
                            "price": 7.45,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 7.5,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 7.9,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 8.5,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 8.95,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 7.05,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 7.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 6.75,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 6.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 5.55,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3850,
                                "price": 7.45,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 7.5,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 7.9,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 8.5,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 8.95,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20602370
                }
            },
            {
                "strike_price": 1630.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 39.8,
                    "ask_quantity": 4400,
                    "ask_price": 43.05,
                    "premium": 39.8,
                    "last_trade_time": "13-02-2023 10:59:58",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 1.4012738853503113,
                    "oi": 145750,
                    "oi_day_high": 176550,
                    "oi_day_low": 145200,
                    "total_buy_quantity": 58300,
                    "ohlc": {
                        "open": 36.05,
                        "high": 42.0,
                        "low": 30.9,
                        "close": 39.25
                    },
                    "total_sell_quantity": 36850,
                    "volume": 294800,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 39.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 39.65,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 37.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 37.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 36.85,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 43.05,
                            "orders": 5
                        },
                        {
                            "quantity": 550,
                            "price": 43.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 44.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 45.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 46.2,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 39.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 39.65,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 37.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 37.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 36.85,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 43.05,
                                "orders": 5
                            },
                            {
                                "quantity": 550,
                                "price": 43.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 44.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 45.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 46.2,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27037698
                },
                "pe": {
                    "bid_quantity": 1100,
                    "bid_price": 9.7,
                    "ask_quantity": 4400,
                    "ask_price": 9.9,
                    "premium": 9.7,
                    "last_trade_time": "13-02-2023 10:59:50",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.217194570135758,
                    "oi": 423500,
                    "oi_day_high": 435050,
                    "oi_day_low": 400950,
                    "total_buy_quantity": 94050,
                    "ohlc": {
                        "open": 11.65,
                        "high": 13.95,
                        "low": 9.5,
                        "close": 11.05
                    },
                    "total_sell_quantity": 120450,
                    "volume": 980100,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 9.7,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 9.55,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 9.5,
                            "orders": 4
                        },
                        {
                            "quantity": 550,
                            "price": 8.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 6.85,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 9.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 10.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 11.15,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 11.5,
                            "orders": 2
                        },
                        {
                            "quantity": 6600,
                            "price": 11.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 9.7,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 9.55,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 9.5,
                                "orders": 4
                            },
                            {
                                "quantity": 550,
                                "price": 8.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 6.85,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 9.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 10.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 11.15,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 11.5,
                                "orders": 2
                            },
                            {
                                "quantity": 6600,
                                "price": 11.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27037954
                }
            },
            {
                "strike_price": 1640.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 31.9,
                    "ask_quantity": 550,
                    "ask_price": 33.45,
                    "premium": 31.1,
                    "last_trade_time": "13-02-2023 10:59:55",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -3.863987635239567,
                    "oi": 406450,
                    "oi_day_high": 471900,
                    "oi_day_low": 402050,
                    "total_buy_quantity": 77550,
                    "ohlc": {
                        "open": 31.0,
                        "high": 35.25,
                        "low": 24.7,
                        "close": 32.35
                    },
                    "total_sell_quantity": 55550,
                    "volume": 2124650,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 31.9,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 31.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 31.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 31.6,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 31.15,
                            "orders": 7
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 33.45,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 33.5,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 33.65,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 33.85,
                            "orders": 1
                        },
                        {
                            "quantity": 5500,
                            "price": 34.0,
                            "orders": 7
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 31.9,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 31.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 31.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 31.6,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 31.15,
                                "orders": 7
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 33.45,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 33.5,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 33.65,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 33.85,
                                "orders": 1
                            },
                            {
                                "quantity": 5500,
                                "price": 34.0,
                                "orders": 7
                            }
                        ]
                    },
                    "instrument_token": 20602626
                },
                "pe": {
                    "bid_quantity": 2750,
                    "bid_price": 12.8,
                    "ask_quantity": 2750,
                    "ask_price": 13.4,
                    "premium": 12.8,
                    "last_trade_time": "13-02-2023 10:59:57",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -10.489510489510488,
                    "oi": 600600,
                    "oi_day_high": 609400,
                    "oi_day_low": 538450,
                    "total_buy_quantity": 101750,
                    "ohlc": {
                        "open": 15.45,
                        "high": 18.0,
                        "low": 12.5,
                        "close": 14.3
                    },
                    "total_sell_quantity": 123750,
                    "volume": 3115750,
                    "bid": [
                        {
                            "quantity": 2750,
                            "price": 12.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 12.55,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 12.5,
                            "orders": 4
                        },
                        {
                            "quantity": 1650,
                            "price": 12.2,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 12.1,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2750,
                            "price": 13.4,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 13.45,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 13.5,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 14.0,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 14.4,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2750,
                                "price": 12.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 12.55,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 12.5,
                                "orders": 4
                            },
                            {
                                "quantity": 1650,
                                "price": 12.2,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 12.1,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2750,
                                "price": 13.4,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 13.45,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 13.5,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 14.0,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 14.4,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 20602882
                }
            },
            {
                "strike_price": 1650.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 26.75,
                    "ask_quantity": 2200,
                    "ask_price": 27.3,
                    "premium": 27.0,
                    "last_trade_time": "13-02-2023 10:59:57",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 2.6615969581749024,
                    "oi": 710050,
                    "oi_day_high": 916850,
                    "oi_day_low": 710050,
                    "total_buy_quantity": 118800,
                    "ohlc": {
                        "open": 23.65,
                        "high": 29.15,
                        "low": 19.8,
                        "close": 26.3
                    },
                    "total_sell_quantity": 139150,
                    "volume": 3468300,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 26.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 26.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 26.0,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 25.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 25.5,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2200,
                            "price": 27.3,
                            "orders": 4
                        },
                        {
                            "quantity": 1100,
                            "price": 27.5,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 27.65,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 27.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 27.75,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 26.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 26.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 26.0,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 25.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 25.5,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2200,
                                "price": 27.3,
                                "orders": 4
                            },
                            {
                                "quantity": 1100,
                                "price": 27.5,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 27.65,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 27.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 27.75,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27038210
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 16.65,
                    "ask_quantity": 2200,
                    "ask_price": 16.8,
                    "premium": 16.8,
                    "last_trade_time": "13-02-2023 10:59:57",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -8.695652173913032,
                    "oi": 517000,
                    "oi_day_high": 524700,
                    "oi_day_low": 411400,
                    "total_buy_quantity": 107800,
                    "ohlc": {
                        "open": 19.45,
                        "high": 23.1,
                        "low": 16.3,
                        "close": 18.4
                    },
                    "total_sell_quantity": 233200,
                    "volume": 2447500,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 16.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 16.6,
                            "orders": 2
                        },
                        {
                            "quantity": 3300,
                            "price": 16.5,
                            "orders": 5
                        },
                        {
                            "quantity": 1100,
                            "price": 16.35,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 16.3,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2200,
                            "price": 16.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 16.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 16.95,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 17.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 17.2,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 16.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 16.6,
                                "orders": 2
                            },
                            {
                                "quantity": 3300,
                                "price": 16.5,
                                "orders": 5
                            },
                            {
                                "quantity": 1100,
                                "price": 16.35,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 16.3,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2200,
                                "price": 16.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 16.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 16.95,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 17.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 17.2,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27038466
                }
            },
            {
                "strike_price": 1660.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 21.2,
                    "ask_quantity": 550,
                    "ask_price": 21.5,
                    "premium": 21.2,
                    "last_trade_time": "13-02-2023 10:59:58",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.7125890736341975,
                    "oi": 1394800,
                    "oi_day_high": 1489400,
                    "oi_day_low": 1368400,
                    "total_buy_quantity": 135300,
                    "ohlc": {
                        "open": 19.25,
                        "high": 23.55,
                        "low": 15.45,
                        "close": 21.05
                    },
                    "total_sell_quantity": 261800,
                    "volume": 5337200,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 21.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 21.0,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 20.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 20.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 20.1,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 21.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 21.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 21.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 21.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 21.85,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 21.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 21.0,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 20.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 20.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 20.1,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 21.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 21.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 21.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 21.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 21.85,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20603138
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 21.1,
                    "ask_quantity": 550,
                    "ask_price": 21.6,
                    "premium": 21.05,
                    "last_trade_time": "13-02-2023 10:59:52",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -7.877461706783372,
                    "oi": 610500,
                    "oi_day_high": 625900,
                    "oi_day_low": 519200,
                    "total_buy_quantity": 79200,
                    "ohlc": {
                        "open": 24.95,
                        "high": 28.6,
                        "low": 20.55,
                        "close": 22.85
                    },
                    "total_sell_quantity": 199650,
                    "volume": 2835250,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 21.1,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 21.05,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 21.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 20.35,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 20.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 21.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 22.15,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 22.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 22.7,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 23.0,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 21.1,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 21.05,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 21.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 20.35,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 20.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 21.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 22.15,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 22.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 22.7,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 23.0,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 20603394
                }
            },
            {
                "strike_price": 1670.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 15.2,
                    "ask_quantity": 1100,
                    "ask_price": 17.0,
                    "premium": 17.0,
                    "last_trade_time": "13-02-2023 10:59:33",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 3.0303030303030303,
                    "oi": 729300,
                    "oi_day_high": 750200,
                    "oi_day_low": 720500,
                    "total_buy_quantity": 102850,
                    "ohlc": {
                        "open": 15.05,
                        "high": 18.6,
                        "low": 11.7,
                        "close": 16.5
                    },
                    "total_sell_quantity": 148500,
                    "volume": 1328250,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 15.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 15.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 15.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 13.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 13.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 17.0,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 17.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 17.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 17.7,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 17.9,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 15.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 15.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 15.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 13.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 13.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 17.0,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 17.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 17.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 17.7,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 17.9,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27038722
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 26.2,
                    "ask_quantity": 550,
                    "ask_price": 27.5,
                    "premium": 26.65,
                    "last_trade_time": "13-02-2023 10:59:49",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -5.830388692579513,
                    "oi": 190300,
                    "oi_day_high": 191950,
                    "oi_day_low": 172150,
                    "total_buy_quantity": 55550,
                    "ohlc": {
                        "open": 29.4,
                        "high": 34.3,
                        "low": 25.9,
                        "close": 28.3
                    },
                    "total_sell_quantity": 48400,
                    "volume": 155650,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 26.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 26.05,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 26.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 25.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 22.3,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 27.5,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 27.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 28.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 29.6,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 33.3,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 26.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 26.05,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 26.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 25.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 22.3,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 27.5,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 27.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 28.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 29.6,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 33.3,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27038978
                }
            },
            {
                "strike_price": 1680.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 13.0,
                    "ask_quantity": 550,
                    "ask_price": 13.15,
                    "premium": 13.0,
                    "last_trade_time": "13-02-2023 10:59:58",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": 1.167315175097279,
                    "oi": 1069750,
                    "oi_day_high": 1118700,
                    "oi_day_low": 1052700,
                    "total_buy_quantity": 119350,
                    "ohlc": {
                        "open": 12.0,
                        "high": 14.5,
                        "low": 8.9,
                        "close": 12.85
                    },
                    "total_sell_quantity": 192500,
                    "volume": 2889700,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 13.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 12.9,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 12.85,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 12.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 12.6,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 13.15,
                            "orders": 1
                        },
                        {
                            "quantity": 3850,
                            "price": 13.2,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 13.3,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 13.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 13.45,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 13.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 12.9,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 12.85,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 12.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 12.6,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 13.15,
                                "orders": 1
                            },
                            {
                                "quantity": 3850,
                                "price": 13.2,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 13.3,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 13.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 13.45,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20603650
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 32.65,
                    "ask_quantity": 550,
                    "ask_price": 34.05,
                    "premium": 32.4,
                    "last_trade_time": "13-02-2023 10:59:00",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -6.762589928057558,
                    "oi": 158950,
                    "oi_day_high": 163350,
                    "oi_day_low": 152350,
                    "total_buy_quantity": 58850,
                    "ohlc": {
                        "open": 35.5,
                        "high": 41.8,
                        "low": 31.75,
                        "close": 34.75
                    },
                    "total_sell_quantity": 40700,
                    "volume": 169400,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 32.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 32.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 32.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 32.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 32.2,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 34.05,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 34.1,
                            "orders": 6
                        },
                        {
                            "quantity": 550,
                            "price": 34.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 34.35,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 34.55,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 32.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 32.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 32.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 32.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 32.2,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 34.05,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 34.1,
                                "orders": 6
                            },
                            {
                                "quantity": 550,
                                "price": 34.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 34.35,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 34.55,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20603906
                }
            },
            {
                "strike_price": 1690.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 9.5,
                    "ask_quantity": 1100,
                    "ask_price": 10.25,
                    "premium": 10.25,
                    "last_trade_time": "13-02-2023 10:59:49",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 1.9900497512437738,
                    "oi": 528000,
                    "oi_day_high": 550550,
                    "oi_day_low": 490600,
                    "total_buy_quantity": 87450,
                    "ohlc": {
                        "open": 8.05,
                        "high": 11.15,
                        "low": 6.85,
                        "close": 10.05
                    },
                    "total_sell_quantity": 80300,
                    "volume": 1001000,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 9.5,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 9.45,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 9.3,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 8.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 8.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 10.25,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 10.3,
                            "orders": 2
                        },
                        {
                            "quantity": 5500,
                            "price": 10.5,
                            "orders": 4
                        },
                        {
                            "quantity": 550,
                            "price": 10.9,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 11.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 9.5,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 9.45,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 9.3,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 8.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 8.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 10.25,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 10.3,
                                "orders": 2
                            },
                            {
                                "quantity": 5500,
                                "price": 10.5,
                                "orders": 4
                            },
                            {
                                "quantity": 550,
                                "price": 10.9,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 11.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27039234
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 37.4,
                    "ask_quantity": 550,
                    "ask_price": 41.8,
                    "premium": 40.35,
                    "last_trade_time": "13-02-2023 10:58:36",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -6.162790697674416,
                    "oi": 58300,
                    "oi_day_high": 62700,
                    "oi_day_low": 58300,
                    "total_buy_quantity": 53350,
                    "ohlc": {
                        "open": 47.6,
                        "high": 49.0,
                        "low": 40.35,
                        "close": 43.0
                    },
                    "total_sell_quantity": 44550,
                    "volume": 9900,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 37.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 33.15,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 31.15,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 19.8,
                            "orders": 1
                        },
                        {
                            "quantity": 4950,
                            "price": 18.5,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 41.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 41.85,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 41.9,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 43.1,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 47.75,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 37.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 33.15,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 31.15,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 19.8,
                                "orders": 1
                            },
                            {
                                "quantity": 4950,
                                "price": 18.5,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 41.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 41.85,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 41.9,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 43.1,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 47.75,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27039490
                }
            },
            {
                "strike_price": 1700.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 7.85,
                    "ask_quantity": 4950,
                    "ask_price": 8.1,
                    "premium": 8.1,
                    "last_trade_time": "13-02-2023 10:59:56",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 3.1847133757961785,
                    "oi": 3074500,
                    "oi_day_high": 3135550,
                    "oi_day_low": 2968350,
                    "total_buy_quantity": 171600,
                    "ohlc": {
                        "open": 7.1,
                        "high": 8.6,
                        "low": 5.3,
                        "close": 7.85
                    },
                    "total_sell_quantity": 395450,
                    "volume": 3557950,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 7.85,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 7.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 7.35,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 7.3,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 7.25,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4950,
                            "price": 8.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 8.15,
                            "orders": 1
                        },
                        {
                            "quantity": 20350,
                            "price": 8.2,
                            "orders": 6
                        },
                        {
                            "quantity": 2200,
                            "price": 8.25,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 8.3,
                            "orders": 3
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 7.85,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 7.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 7.35,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 7.3,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 7.25,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4950,
                                "price": 8.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 8.15,
                                "orders": 1
                            },
                            {
                                "quantity": 20350,
                                "price": 8.2,
                                "orders": 6
                            },
                            {
                                "quantity": 2200,
                                "price": 8.25,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 8.3,
                                "orders": 3
                            }
                        ]
                    },
                    "instrument_token": 20604162
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 47.25,
                    "ask_quantity": 550,
                    "ask_price": 48.85,
                    "premium": 47.7,
                    "last_trade_time": "13-02-2023 10:59:55",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -4.120603015075371,
                    "oi": 282700,
                    "oi_day_high": 284350,
                    "oi_day_low": 279950,
                    "total_buy_quantity": 64900,
                    "ohlc": {
                        "open": 52.7,
                        "high": 58.95,
                        "low": 46.65,
                        "close": 49.75
                    },
                    "total_sell_quantity": 55000,
                    "volume": 37950,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 47.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 46.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 46.5,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 45.85,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 45.8,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 48.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 48.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 48.95,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 49.05,
                            "orders": 3
                        },
                        {
                            "quantity": 1650,
                            "price": 49.4,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 47.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 46.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 46.5,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 45.85,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 45.8,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 48.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 48.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 48.95,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 49.05,
                                "orders": 3
                            },
                            {
                                "quantity": 1650,
                                "price": 49.4,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 20604418
                }
            },
            {
                "strike_price": 1710.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 5.1,
                    "ask_quantity": 550,
                    "ask_price": 5.85,
                    "premium": 5.85,
                    "last_trade_time": "13-02-2023 10:59:50",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -1.680672268907572,
                    "oi": 394900,
                    "oi_day_high": 404250,
                    "oi_day_low": 260150,
                    "total_buy_quantity": 59950,
                    "ohlc": {
                        "open": 5.3,
                        "high": 6.35,
                        "low": 3.85,
                        "close": 5.95
                    },
                    "total_sell_quantity": 106700,
                    "volume": 908600,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 5.1,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 5.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.4,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 3.6,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 5.85,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 6.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 6.15,
                            "orders": 1
                        },
                        {
                            "quantity": 6600,
                            "price": 6.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 6.3,
                            "orders": 2
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 5.1,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 5.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.4,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 3.6,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 5.85,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 6.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 6.15,
                                "orders": 1
                            },
                            {
                                "quantity": 6600,
                                "price": 6.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 6.3,
                                "orders": 2
                            }
                        ]
                    },
                    "instrument_token": 27039746
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 52.8,
                    "ask_quantity": 1100,
                    "ask_price": 59.7,
                    "premium": 65.5,
                    "last_trade_time": "08-02-2023 05:26:34",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 25.239005736137674,
                    "oi": 4400,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 39600,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 52.3
                    },
                    "total_sell_quantity": 45650,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 52.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 52.75,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 49.7,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 48.35,
                            "orders": 1
                        },
                        {
                            "quantity": 4950,
                            "price": 28.8,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1100,
                            "price": 59.7,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 59.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 60.35,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 63.9,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 66.45,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 52.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 52.75,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 49.7,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 48.35,
                                "orders": 1
                            },
                            {
                                "quantity": 4950,
                                "price": 28.8,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1100,
                                "price": 59.7,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 59.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 60.35,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 63.9,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 66.45,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27040002
                }
            },
            {
                "strike_price": 1720.0,
                "ce": {
                    "bid_quantity": 1650,
                    "bid_price": 4.1,
                    "ask_quantity": 550,
                    "ask_price": 4.5,
                    "premium": 4.15,
                    "last_trade_time": "13-02-2023 10:59:53",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -6.741573033707861,
                    "oi": 576950,
                    "oi_day_high": 594550,
                    "oi_day_low": 561550,
                    "total_buy_quantity": 128150,
                    "ohlc": {
                        "open": 4.0,
                        "high": 4.55,
                        "low": 2.8,
                        "close": 4.45
                    },
                    "total_sell_quantity": 94600,
                    "volume": 1079100,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 4.1,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 4.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 3.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 4.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.6,
                            "orders": 1
                        },
                        {
                            "quantity": 15950,
                            "price": 4.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 4.95,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 5.0,
                            "orders": 3
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 4.1,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 4.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 3.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 4.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.6,
                                "orders": 1
                            },
                            {
                                "quantity": 15950,
                                "price": 4.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 4.95,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 5.0,
                                "orders": 3
                            }
                        ]
                    },
                    "instrument_token": 20604674
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 62.85,
                    "ask_quantity": 550,
                    "ask_price": 65.2,
                    "premium": 63.85,
                    "last_trade_time": "13-02-2023 08:58:53",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -3.62264150943396,
                    "oi": 19800,
                    "oi_day_high": 19800,
                    "oi_day_low": 19800,
                    "total_buy_quantity": 42350,
                    "ohlc": {
                        "open": 71.0,
                        "high": 71.0,
                        "low": 63.85,
                        "close": 66.25
                    },
                    "total_sell_quantity": 44550,
                    "volume": 1100,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 62.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 62.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 62.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 61.9,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 61.45,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 65.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 65.25,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 67.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 70.95,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 75.5,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 62.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 62.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 62.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 61.9,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 61.45,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 65.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 65.25,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 67.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 70.95,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 75.5,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20604930
                }
            },
            {
                "strike_price": 1730.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 2.2,
                    "ask_quantity": 550,
                    "ask_price": 3.2,
                    "premium": 3.0,
                    "last_trade_time": "13-02-2023 10:59:34",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -10.447761194029853,
                    "oi": 341550,
                    "oi_day_high": 345950,
                    "oi_day_low": 314600,
                    "total_buy_quantity": 52800,
                    "ohlc": {
                        "open": 3.05,
                        "high": 3.2,
                        "low": 2.1,
                        "close": 3.35
                    },
                    "total_sell_quantity": 66000,
                    "volume": 336050,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 2.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.8,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 1.6,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 3.2,
                            "orders": 1
                        },
                        {
                            "quantity": 5500,
                            "price": 3.8,
                            "orders": 1
                        },
                        {
                            "quantity": 6050,
                            "price": 4.0,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 5.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 5.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 2.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.8,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 1.6,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 3.2,
                                "orders": 1
                            },
                            {
                                "quantity": 5500,
                                "price": 3.8,
                                "orders": 1
                            },
                            {
                                "quantity": 6050,
                                "price": 4.0,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 5.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 5.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27040258
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 68.8,
                    "ask_quantity": 550,
                    "ask_price": 75.95,
                    "premium": 0.0,
                    "last_trade_time": "28-07-2022 09:06:04",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 850,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 21450,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 116.6
                    },
                    "total_sell_quantity": 20900,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 68.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 68.75,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 67.1,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 63.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 46.05,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 75.95,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 80.5,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 84.0,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 101.55,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 68.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 68.75,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 67.1,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 63.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 46.05,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 75.95,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 80.5,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 84.0,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 101.55,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27040514
                }
            },
            {
                "strike_price": 1740.0,
                "ce": {
                    "bid_quantity": 2750,
                    "bid_price": 2.0,
                    "ask_quantity": 550,
                    "ask_price": 2.1,
                    "premium": 2.1,
                    "last_trade_time": "13-02-2023 10:59:58",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -15.999999999999996,
                    "oi": 404800,
                    "oi_day_high": 421850,
                    "oi_day_low": 401500,
                    "total_buy_quantity": 140250,
                    "ohlc": {
                        "open": 2.6,
                        "high": 2.6,
                        "low": 1.45,
                        "close": 2.5
                    },
                    "total_sell_quantity": 65450,
                    "volume": 558800,
                    "bid": [
                        {
                            "quantity": 2750,
                            "price": 2.0,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 1.95,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.65,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 1.6,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 1.55,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 2.1,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 2.5,
                            "orders": 2
                        },
                        {
                            "quantity": 11000,
                            "price": 2.55,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2750,
                                "price": 2.0,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 1.95,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.65,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 1.6,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 1.55,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 2.1,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 2.5,
                                "orders": 2
                            },
                            {
                                "quantity": 11000,
                                "price": 2.55,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20605186
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 80.6,
                    "ask_quantity": 550,
                    "ask_price": 83.2,
                    "premium": 83.35,
                    "last_trade_time": "13-02-2023 09:50:08",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -0.5963029218843173,
                    "oi": 7150,
                    "oi_day_high": 8800,
                    "oi_day_low": 7150,
                    "total_buy_quantity": 19800,
                    "ohlc": {
                        "open": 86.0,
                        "high": 90.9,
                        "low": 80.8,
                        "close": 83.85
                    },
                    "total_sell_quantity": 21450,
                    "volume": 4400,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 80.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 80.55,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 80.5,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 80.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 79.85,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 83.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 83.25,
                            "orders": 3
                        },
                        {
                            "quantity": 1100,
                            "price": 83.3,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 83.35,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 83.85,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 80.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 80.55,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 80.5,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 80.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 79.85,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 83.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 83.25,
                                "orders": 3
                            },
                            {
                                "quantity": 1100,
                                "price": 83.3,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 83.35,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 83.85,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20605442
                }
            },
            {
                "strike_price": 1750.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 1.3,
                    "ask_quantity": 550,
                    "ask_price": 1.65,
                    "premium": 1.5,
                    "last_trade_time": "13-02-2023 10:59:52",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -16.666666666666668,
                    "oi": 601150,
                    "oi_day_high": 609950,
                    "oi_day_low": 529650,
                    "total_buy_quantity": 100650,
                    "ohlc": {
                        "open": 1.65,
                        "high": 1.75,
                        "low": 1.1,
                        "close": 1.8
                    },
                    "total_sell_quantity": 86900,
                    "volume": 713900,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 1.3,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.25,
                            "orders": 2
                        },
                        {
                            "quantity": 2750,
                            "price": 1.2,
                            "orders": 2
                        },
                        {
                            "quantity": 3850,
                            "price": 1.15,
                            "orders": 2
                        },
                        {
                            "quantity": 9900,
                            "price": 1.1,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 1.65,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.75,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 1.8,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 2.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 1.3,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.25,
                                "orders": 2
                            },
                            {
                                "quantity": 2750,
                                "price": 1.2,
                                "orders": 2
                            },
                            {
                                "quantity": 3850,
                                "price": 1.15,
                                "orders": 2
                            },
                            {
                                "quantity": 9900,
                                "price": 1.1,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 1.65,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.75,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 1.8,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 2.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27040770
                },
                "pe": {
                    "bid_quantity": 1100,
                    "bid_price": 88.85,
                    "ask_quantity": 550,
                    "ask_price": 94.45,
                    "premium": 96.7,
                    "last_trade_time": "08-02-2023 05:11:44",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 8.468872686483452,
                    "oi": 9900,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 37400,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 89.15
                    },
                    "total_sell_quantity": 37950,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 88.85,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 88.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 88.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 87.3,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 61.0,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 94.45,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 94.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 116.35,
                            "orders": 1
                        },
                        {
                            "quantity": 2750,
                            "price": 150.55,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 159.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 88.85,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 88.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 88.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 87.3,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 61.0,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 94.45,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 94.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 116.35,
                                "orders": 1
                            },
                            {
                                "quantity": 2750,
                                "price": 150.55,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 159.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27041026
                }
            },
            {
                "strike_price": 1760.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 0.9,
                    "ask_quantity": 4400,
                    "ask_price": 1.0,
                    "premium": 0.9,
                    "last_trade_time": "13-02-2023 10:59:45",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -37.93103448275862,
                    "oi": 492800,
                    "oi_day_high": 512600,
                    "oi_day_low": 487300,
                    "total_buy_quantity": 145750,
                    "ohlc": {
                        "open": 1.45,
                        "high": 1.45,
                        "low": 0.8,
                        "close": 1.45
                    },
                    "total_sell_quantity": 51700,
                    "volume": 205150,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.9,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.85,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.8,
                            "orders": 2
                        },
                        {
                            "quantity": 1650,
                            "price": 0.75,
                            "orders": 2
                        },
                        {
                            "quantity": 1650,
                            "price": 0.7,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.45,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.4,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 2.45,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.9,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.85,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.8,
                                "orders": 2
                            },
                            {
                                "quantity": 1650,
                                "price": 0.75,
                                "orders": 2
                            },
                            {
                                "quantity": 1650,
                                "price": 0.7,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.45,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.4,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 2.45,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20605698
                },
                "pe": {
                    "bid_quantity": 550,
                    "bid_price": 98.2,
                    "ask_quantity": 2750,
                    "ask_price": 103.9,
                    "premium": 105.2,
                    "last_trade_time": "07-02-2023 09:06:30",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -7.719298245614033,
                    "oi": 4950,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 114.0
                    },
                    "total_sell_quantity": 19800,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 98.2,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 98.15,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 97.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 75.15,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2750,
                            "price": 103.9,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 103.95,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 130.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 98.2,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 98.15,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 97.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 75.15,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2750,
                                "price": 103.9,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 103.95,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 130.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20605954
                }
            },
            {
                "strike_price": 1770.0,
                "ce": {
                    "bid_quantity": 2200,
                    "bid_price": 0.45,
                    "ask_quantity": 550,
                    "ask_price": 0.75,
                    "premium": 0.75,
                    "last_trade_time": "13-02-2023 10:58:07",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1100,
                    "change": -31.818181818181824,
                    "oi": 76450,
                    "oi_day_high": 95700,
                    "oi_day_low": 76450,
                    "total_buy_quantity": 52250,
                    "ohlc": {
                        "open": 0.9,
                        "high": 0.95,
                        "low": 0.6,
                        "close": 1.1
                    },
                    "total_sell_quantity": 42900,
                    "volume": 114400,
                    "bid": [
                        {
                            "quantity": 2200,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 8800,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 8800,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 23650,
                            "price": 0.1,
                            "orders": 4
                        },
                        {
                            "quantity": 8800,
                            "price": 0.05,
                            "orders": 2
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.45,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 3.15,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 3.6,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 2200,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 8800,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 8800,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 23650,
                                "price": 0.1,
                                "orders": 4
                            },
                            {
                                "quantity": 8800,
                                "price": 0.05,
                                "orders": 2
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.45,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 3.15,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 3.6,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27041282
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 88.7,
                    "ask_quantity": 1650,
                    "ask_price": 135.15,
                    "premium": 0.0,
                    "last_trade_time": "25-03-2021 09:00:48",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 3000,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 144.3
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 88.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 88.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 135.15,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 135.2,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 88.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 88.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 135.15,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 135.2,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27041538
                }
            },
            {
                "strike_price": 1780.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 0.4,
                    "ask_quantity": 4400,
                    "ask_price": 0.55,
                    "premium": 0.55,
                    "last_trade_time": "13-02-2023 10:58:20",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -42.10526315789473,
                    "oi": 147950,
                    "oi_day_high": 162800,
                    "oi_day_low": 147400,
                    "total_buy_quantity": 101750,
                    "ohlc": {
                        "open": 0.75,
                        "high": 0.75,
                        "low": 0.5,
                        "close": 0.95
                    },
                    "total_sell_quantity": 48950,
                    "volume": 134200,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 12650,
                            "price": 0.35,
                            "orders": 2
                        },
                        {
                            "quantity": 7700,
                            "price": 0.3,
                            "orders": 2
                        },
                        {
                            "quantity": 6600,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 26400,
                            "price": 0.2,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4400,
                            "price": 0.55,
                            "orders": 2
                        },
                        {
                            "quantity": 3300,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.1,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.1,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.6,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 12650,
                                "price": 0.35,
                                "orders": 2
                            },
                            {
                                "quantity": 7700,
                                "price": 0.3,
                                "orders": 2
                            },
                            {
                                "quantity": 6600,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 26400,
                                "price": 0.2,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4400,
                                "price": 0.55,
                                "orders": 2
                            },
                            {
                                "quantity": 3300,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.1,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.1,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.6,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20606210
                },
                "pe": {
                    "bid_quantity": 3300,
                    "bid_price": 109.75,
                    "ask_quantity": 19800,
                    "ask_price": 148.5,
                    "premium": 122.85,
                    "last_trade_time": "27-01-2023 04:46:45",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -18.1,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 20350,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 150.0
                    },
                    "total_sell_quantity": 20350,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 3300,
                            "price": 109.75,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 109.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 93.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 19800,
                            "price": 148.5,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 148.55,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 3300,
                                "price": 109.75,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 109.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 93.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 19800,
                                "price": 148.5,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 148.55,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20606466
                }
            },
            {
                "strike_price": 1790.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 0.25,
                    "ask_quantity": 550,
                    "ask_price": 0.45,
                    "premium": 0.45,
                    "last_trade_time": "13-02-2023 10:59:34",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -40.0,
                    "oi": 116600,
                    "oi_day_high": 127600,
                    "oi_day_low": 116600,
                    "total_buy_quantity": 33000,
                    "ohlc": {
                        "open": 0.6,
                        "high": 0.65,
                        "low": 0.4,
                        "close": 0.75
                    },
                    "total_sell_quantity": 45100,
                    "volume": 46750,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 8800,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 20350,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 1.0,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 1.85,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.05,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 2.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 8800,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 20350,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 1.0,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 1.85,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.05,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 2.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27041794
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 108.7,
                    "ask_quantity": 1650,
                    "ask_price": 153.75,
                    "premium": 0.0,
                    "last_trade_time": "24-03-2021 06:40:22",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 3000,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 159.25
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 108.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 108.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 153.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 153.8,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 108.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 108.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 153.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 153.8,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27042050
                }
            },
            {
                "strike_price": 1800.0,
                "ce": {
                    "bid_quantity": 13200,
                    "bid_price": 0.3,
                    "ask_quantity": 11000,
                    "ask_price": 0.45,
                    "premium": 0.45,
                    "last_trade_time": "13-02-2023 10:57:56",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -35.71428571428571,
                    "oi": 1289750,
                    "oi_day_high": 1389300,
                    "oi_day_low": 1273800,
                    "total_buy_quantity": 139150,
                    "ohlc": {
                        "open": 0.55,
                        "high": 0.6,
                        "low": 0.3,
                        "close": 0.7
                    },
                    "total_sell_quantity": 164450,
                    "volume": 474650,
                    "bid": [
                        {
                            "quantity": 13200,
                            "price": 0.3,
                            "orders": 8
                        },
                        {
                            "quantity": 10450,
                            "price": 0.25,
                            "orders": 4
                        },
                        {
                            "quantity": 23100,
                            "price": 0.2,
                            "orders": 4
                        },
                        {
                            "quantity": 18150,
                            "price": 0.15,
                            "orders": 3
                        },
                        {
                            "quantity": 58300,
                            "price": 0.1,
                            "orders": 10
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 11000,
                            "price": 0.45,
                            "orders": 7
                        },
                        {
                            "quantity": 3850,
                            "price": 0.5,
                            "orders": 3
                        },
                        {
                            "quantity": 10450,
                            "price": 0.6,
                            "orders": 1
                        },
                        {
                            "quantity": 36300,
                            "price": 0.7,
                            "orders": 6
                        },
                        {
                            "quantity": 33550,
                            "price": 0.75,
                            "orders": 4
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 13200,
                                "price": 0.3,
                                "orders": 8
                            },
                            {
                                "quantity": 10450,
                                "price": 0.25,
                                "orders": 4
                            },
                            {
                                "quantity": 23100,
                                "price": 0.2,
                                "orders": 4
                            },
                            {
                                "quantity": 18150,
                                "price": 0.15,
                                "orders": 3
                            },
                            {
                                "quantity": 58300,
                                "price": 0.1,
                                "orders": 10
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 11000,
                                "price": 0.45,
                                "orders": 7
                            },
                            {
                                "quantity": 3850,
                                "price": 0.5,
                                "orders": 3
                            },
                            {
                                "quantity": 10450,
                                "price": 0.6,
                                "orders": 1
                            },
                            {
                                "quantity": 36300,
                                "price": 0.7,
                                "orders": 6
                            },
                            {
                                "quantity": 33550,
                                "price": 0.75,
                                "orders": 4
                            }
                        ]
                    },
                    "instrument_token": 20606722
                },
                "pe": {
                    "bid_quantity": 1100,
                    "bid_price": 137.85,
                    "ask_quantity": 550,
                    "ask_price": 140.7,
                    "premium": 139.15,
                    "last_trade_time": "13-02-2023 08:53:10",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -1.171875000000004,
                    "oi": 54450,
                    "oi_day_high": 54450,
                    "oi_day_low": 54450,
                    "total_buy_quantity": 40700,
                    "ohlc": {
                        "open": 139.15,
                        "high": 139.15,
                        "low": 139.15,
                        "close": 140.8
                    },
                    "total_sell_quantity": 33000,
                    "volume": 550,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 137.85,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 137.8,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 137.75,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 137.7,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 136.45,
                            "orders": 1
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 140.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 140.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 172.6,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 222.4,
                            "orders": 1
                        },
                        {
                            "quantity": 13750,
                            "price": 234.3,
                            "orders": 3
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 137.85,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 137.8,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 137.75,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 137.7,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 136.45,
                                "orders": 1
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 140.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 140.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 172.6,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 222.4,
                                "orders": 1
                            },
                            {
                                "quantity": 13750,
                                "price": 234.3,
                                "orders": 3
                            }
                        ]
                    },
                    "instrument_token": 20606978
                }
            },
            {
                "strike_price": 1810.0,
                "ce": {
                    "bid_quantity": 4400,
                    "bid_price": 0.2,
                    "ask_quantity": 4950,
                    "ask_price": 0.35,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:59:13",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -28.57142857142857,
                    "oi": 192500,
                    "oi_day_high": 192500,
                    "oi_day_low": 158400,
                    "total_buy_quantity": 68200,
                    "ohlc": {
                        "open": 0.35,
                        "high": 0.35,
                        "low": 0.2,
                        "close": 0.35
                    },
                    "total_sell_quantity": 57200,
                    "volume": 108350,
                    "bid": [
                        {
                            "quantity": 4400,
                            "price": 0.2,
                            "orders": 3
                        },
                        {
                            "quantity": 30800,
                            "price": 0.15,
                            "orders": 4
                        },
                        {
                            "quantity": 27500,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 5500,
                            "price": 0.05,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 4950,
                            "price": 0.35,
                            "orders": 2
                        },
                        {
                            "quantity": 6050,
                            "price": 0.4,
                            "orders": 2
                        },
                        {
                            "quantity": 1100,
                            "price": 0.45,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 1.85,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 4400,
                                "price": 0.2,
                                "orders": 3
                            },
                            {
                                "quantity": 30800,
                                "price": 0.15,
                                "orders": 4
                            },
                            {
                                "quantity": 27500,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 5500,
                                "price": 0.05,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 4950,
                                "price": 0.35,
                                "orders": 2
                            },
                            {
                                "quantity": 6050,
                                "price": 0.4,
                                "orders": 2
                            },
                            {
                                "quantity": 1100,
                                "price": 0.45,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 1.85,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27042306
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 128.7,
                    "ask_quantity": 1650,
                    "ask_price": 173.5,
                    "premium": 150.65,
                    "last_trade_time": "27-01-2023 04:47:58",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -24.42939553549034,
                    "oi": 550,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 199.35
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 128.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 128.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 173.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 173.55,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 128.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 128.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 173.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 173.55,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27042562
                }
            },
            {
                "strike_price": 1820.0,
                "ce": {
                    "bid_quantity": 9350,
                    "bid_price": 0.3,
                    "ask_quantity": 2200,
                    "ask_price": 0.35,
                    "premium": 0.35,
                    "last_trade_time": "13-02-2023 10:58:38",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -12.50000000000001,
                    "oi": 296450,
                    "oi_day_high": 310200,
                    "oi_day_low": 296450,
                    "total_buy_quantity": 124850,
                    "ohlc": {
                        "open": 0.4,
                        "high": 0.4,
                        "low": 0.2,
                        "close": 0.4
                    },
                    "total_sell_quantity": 52250,
                    "volume": 66550,
                    "bid": [
                        {
                            "quantity": 9350,
                            "price": 0.3,
                            "orders": 5
                        },
                        {
                            "quantity": 4400,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 23100,
                            "price": 0.15,
                            "orders": 3
                        },
                        {
                            "quantity": 52800,
                            "price": 0.1,
                            "orders": 7
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2200,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.5,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 1.75,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 9350,
                                "price": 0.3,
                                "orders": 5
                            },
                            {
                                "quantity": 4400,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 23100,
                                "price": 0.15,
                                "orders": 3
                            },
                            {
                                "quantity": 52800,
                                "price": 0.1,
                                "orders": 7
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2200,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.5,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 1.75,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20607234
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 138.65,
                    "ask_quantity": 1650,
                    "ask_price": 183.65,
                    "premium": 0.0,
                    "last_trade_time": "24-06-2021 08:36:17",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 200,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 206.35
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 138.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 138.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 183.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 183.7,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 138.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 138.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 183.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 183.7,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20607490
                }
            },
            {
                "strike_price": 1830.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 0.15,
                    "ask_quantity": 2200,
                    "ask_price": 0.45,
                    "premium": 1.35,
                    "last_trade_time": "10-02-2023 05:47:36",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 58.823529411764724,
                    "oi": 14300,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 16500,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 0.85
                    },
                    "total_sell_quantity": 22000,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 0.15,
                            "orders": 1
                        },
                        {
                            "quantity": 15400,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 2200,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.7,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 0.85,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 0.15,
                                "orders": 1
                            },
                            {
                                "quantity": 15400,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 2200,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.7,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 0.85,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27042818
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 148.65,
                    "ask_quantity": 1650,
                    "ask_price": 193.7,
                    "premium": 0.0,
                    "last_trade_time": "28-07-2022 11:42:38",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 850,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 190.6
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 148.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 148.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 193.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 193.75,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 148.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 148.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 193.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 193.75,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27043074
                }
            },
            {
                "strike_price": 1840.0,
                "ce": {
                    "bid_quantity": 1100,
                    "bid_price": 0.2,
                    "ask_quantity": 1650,
                    "ask_price": 0.3,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:58:38",
                    "exchange_timestamp": "13-02-2023 12:20:30",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 184800,
                    "oi_day_high": 186450,
                    "oi_day_low": 183700,
                    "total_buy_quantity": 117150,
                    "ohlc": {
                        "open": 0.2,
                        "high": 0.3,
                        "low": 0.1,
                        "close": 0.25
                    },
                    "total_sell_quantity": 61050,
                    "volume": 75900,
                    "bid": [
                        {
                            "quantity": 1100,
                            "price": 0.2,
                            "orders": 2
                        },
                        {
                            "quantity": 9900,
                            "price": 0.15,
                            "orders": 4
                        },
                        {
                            "quantity": 43450,
                            "price": 0.1,
                            "orders": 5
                        },
                        {
                            "quantity": 62700,
                            "price": 0.05,
                            "orders": 13
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 0.3,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 0.55,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 1.0,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 1.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 2.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1100,
                                "price": 0.2,
                                "orders": 2
                            },
                            {
                                "quantity": 9900,
                                "price": 0.15,
                                "orders": 4
                            },
                            {
                                "quantity": 43450,
                                "price": 0.1,
                                "orders": 5
                            },
                            {
                                "quantity": 62700,
                                "price": 0.05,
                                "orders": 13
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 0.3,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 0.55,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 1.0,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 1.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 2.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20607746
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 158.7,
                    "ask_quantity": 1650,
                    "ask_price": 203.5,
                    "premium": 0.0,
                    "last_trade_time": "18-06-2020 11:08:14",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 400,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 221.55
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 158.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 158.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 203.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 203.55,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 158.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 158.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 203.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 203.55,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20608002
                }
            },
            {
                "strike_price": 1850.0,
                "ce": {
                    "bid_quantity": 5500,
                    "bid_price": 0.25,
                    "ask_quantity": 3300,
                    "ask_price": 0.35,
                    "premium": 0.3,
                    "last_trade_time": "13-02-2023 10:34:19",
                    "exchange_timestamp": "13-02-2023 12:22:02",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 76450,
                    "oi_day_high": 79200,
                    "oi_day_low": 75900,
                    "total_buy_quantity": 48950,
                    "ohlc": {
                        "open": 0.3,
                        "high": 0.4,
                        "low": 0.2,
                        "close": 0.3
                    },
                    "total_sell_quantity": 72600,
                    "volume": 22000,
                    "bid": [
                        {
                            "quantity": 5500,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.2,
                            "orders": 2
                        },
                        {
                            "quantity": 4400,
                            "price": 0.15,
                            "orders": 2
                        },
                        {
                            "quantity": 25850,
                            "price": 0.1,
                            "orders": 3
                        },
                        {
                            "quantity": 8800,
                            "price": 0.05,
                            "orders": 3
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3300,
                            "price": 0.35,
                            "orders": 2
                        },
                        {
                            "quantity": 3850,
                            "price": 0.4,
                            "orders": 2
                        },
                        {
                            "quantity": 550,
                            "price": 0.5,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.8,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 1.1,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 5500,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.2,
                                "orders": 2
                            },
                            {
                                "quantity": 4400,
                                "price": 0.15,
                                "orders": 2
                            },
                            {
                                "quantity": 25850,
                                "price": 0.1,
                                "orders": 3
                            },
                            {
                                "quantity": 8800,
                                "price": 0.05,
                                "orders": 3
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3300,
                                "price": 0.35,
                                "orders": 2
                            },
                            {
                                "quantity": 3850,
                                "price": 0.4,
                                "orders": 2
                            },
                            {
                                "quantity": 550,
                                "price": 0.5,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.8,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 1.1,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27043330
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 168.7,
                    "ask_quantity": 1650,
                    "ask_price": 213.6,
                    "premium": 0.0,
                    "last_trade_time": "27-07-2022 07:35:23",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 850,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 207.1
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 168.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 168.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 213.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 213.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 168.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 168.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 213.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 213.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27043586
                }
            },
            {
                "strike_price": 1860.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 0.2,
                    "ask_quantity": 3300,
                    "ask_price": 0.4,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:45:50",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 24.999999999999993,
                    "oi": 25300,
                    "oi_day_high": 28600,
                    "oi_day_low": 25300,
                    "total_buy_quantity": 24750,
                    "ohlc": {
                        "open": 0.1,
                        "high": 0.3,
                        "low": 0.1,
                        "close": 0.2
                    },
                    "total_sell_quantity": 35750,
                    "volume": 6050,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 24200,
                            "price": 0.05,
                            "orders": 4
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3300,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.75,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 1.5,
                            "orders": 1
                        },
                        {
                            "quantity": 13750,
                            "price": 2.45,
                            "orders": 3
                        },
                        {
                            "quantity": 1100,
                            "price": 3.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 24200,
                                "price": 0.05,
                                "orders": 4
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3300,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.75,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 1.5,
                                "orders": 1
                            },
                            {
                                "quantity": 13750,
                                "price": 2.45,
                                "orders": 3
                            },
                            {
                                "quantity": 1100,
                                "price": 3.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20610818
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 178.7,
                    "ask_quantity": 1650,
                    "ask_price": 223.6,
                    "premium": 0.0,
                    "last_trade_time": "28-04-2021 07:54:50",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 500,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 237.1
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 178.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 178.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 223.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 223.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 178.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 178.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 223.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 223.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20616194
                }
            },
            {
                "strike_price": 1870.0,
                "ce": {
                    "bid_quantity": 19250,
                    "bid_price": 0.15,
                    "ask_quantity": 550,
                    "ask_price": 0.35,
                    "premium": 0.35,
                    "last_trade_time": "13-02-2023 10:51:52",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 74.99999999999997,
                    "oi": 32450,
                    "oi_day_high": 37950,
                    "oi_day_low": 30800,
                    "total_buy_quantity": 80850,
                    "ohlc": {
                        "open": 0.15,
                        "high": 0.35,
                        "low": 0.15,
                        "close": 0.2
                    },
                    "total_sell_quantity": 45100,
                    "volume": 13750,
                    "bid": [
                        {
                            "quantity": 19250,
                            "price": 0.15,
                            "orders": 2
                        },
                        {
                            "quantity": 30800,
                            "price": 0.1,
                            "orders": 2
                        },
                        {
                            "quantity": 30800,
                            "price": 0.05,
                            "orders": 4
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 550,
                            "price": 0.35,
                            "orders": 1
                        },
                        {
                            "quantity": 2200,
                            "price": 0.4,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.6,
                            "orders": 2
                        },
                        {
                            "quantity": 3300,
                            "price": 0.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 19250,
                                "price": 0.15,
                                "orders": 2
                            },
                            {
                                "quantity": 30800,
                                "price": 0.1,
                                "orders": 2
                            },
                            {
                                "quantity": 30800,
                                "price": 0.05,
                                "orders": 4
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 550,
                                "price": 0.35,
                                "orders": 1
                            },
                            {
                                "quantity": 2200,
                                "price": 0.4,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.6,
                                "orders": 2
                            },
                            {
                                "quantity": 3300,
                                "price": 0.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27043842
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 188.7,
                    "ask_quantity": 1650,
                    "ask_price": 233.6,
                    "premium": 0.0,
                    "last_trade_time": "27-07-2022 07:12:37",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 850,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 224.0
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 188.7,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 188.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 233.6,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 233.65,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 188.7,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 188.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 233.6,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 233.65,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27044098
                }
            },
            {
                "strike_price": 1880.0,
                "ce": {
                    "bid_quantity": 6600,
                    "bid_price": 0.2,
                    "ask_quantity": 3850,
                    "ask_price": 0.3,
                    "premium": 0.25,
                    "last_trade_time": "13-02-2023 10:58:51",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 1650,
                    "change": 24.999999999999993,
                    "oi": 57750,
                    "oi_day_high": 77000,
                    "oi_day_low": 57750,
                    "total_buy_quantity": 95150,
                    "ohlc": {
                        "open": 0.25,
                        "high": 0.3,
                        "low": 0.2,
                        "close": 0.2
                    },
                    "total_sell_quantity": 47850,
                    "volume": 46200,
                    "bid": [
                        {
                            "quantity": 6600,
                            "price": 0.2,
                            "orders": 3
                        },
                        {
                            "quantity": 13750,
                            "price": 0.15,
                            "orders": 4
                        },
                        {
                            "quantity": 30800,
                            "price": 0.1,
                            "orders": 2
                        },
                        {
                            "quantity": 44000,
                            "price": 0.05,
                            "orders": 11
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3850,
                            "price": 0.3,
                            "orders": 2
                        },
                        {
                            "quantity": 4400,
                            "price": 0.35,
                            "orders": 2
                        },
                        {
                            "quantity": 16500,
                            "price": 0.4,
                            "orders": 3
                        },
                        {
                            "quantity": 550,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.5,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 6600,
                                "price": 0.2,
                                "orders": 3
                            },
                            {
                                "quantity": 13750,
                                "price": 0.15,
                                "orders": 4
                            },
                            {
                                "quantity": 30800,
                                "price": 0.1,
                                "orders": 2
                            },
                            {
                                "quantity": 44000,
                                "price": 0.05,
                                "orders": 11
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3850,
                                "price": 0.3,
                                "orders": 2
                            },
                            {
                                "quantity": 4400,
                                "price": 0.35,
                                "orders": 2
                            },
                            {
                                "quantity": 16500,
                                "price": 0.4,
                                "orders": 3
                            },
                            {
                                "quantity": 550,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.5,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20616450
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 198.65,
                    "ask_quantity": 1650,
                    "ask_price": 243.55,
                    "premium": 0.0,
                    "last_trade_time": "26-11-2020 10:02:53",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 3000,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 253.1
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 198.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 198.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 243.55,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 243.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 198.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 198.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 243.55,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 243.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20616706
                }
            },
            {
                "strike_price": 1890.0,
                "ce": {
                    "bid_quantity": 550,
                    "bid_price": 0.1,
                    "ask_quantity": 3300,
                    "ask_price": 0.3,
                    "premium": 0.15,
                    "last_trade_time": "13-02-2023 08:16:27",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": -25.000000000000007,
                    "oi": 20350,
                    "oi_day_high": 23650,
                    "oi_day_low": 20350,
                    "total_buy_quantity": 34650,
                    "ohlc": {
                        "open": 0.1,
                        "high": 0.15,
                        "low": 0.1,
                        "close": 0.2
                    },
                    "total_sell_quantity": 16500,
                    "volume": 8250,
                    "bid": [
                        {
                            "quantity": 550,
                            "price": 0.1,
                            "orders": 1
                        },
                        {
                            "quantity": 34100,
                            "price": 0.05,
                            "orders": 4
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3300,
                            "price": 0.3,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.45,
                            "orders": 1
                        },
                        {
                            "quantity": 3300,
                            "price": 0.5,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.75,
                            "orders": 1
                        },
                        {
                            "quantity": 4400,
                            "price": 0.8,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 550,
                                "price": 0.1,
                                "orders": 1
                            },
                            {
                                "quantity": 34100,
                                "price": 0.05,
                                "orders": 4
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3300,
                                "price": 0.3,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.45,
                                "orders": 1
                            },
                            {
                                "quantity": 3300,
                                "price": 0.5,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.75,
                                "orders": 1
                            },
                            {
                                "quantity": 4400,
                                "price": 0.8,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 27044354
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 208.65,
                    "ask_quantity": 1650,
                    "ask_price": 253.55,
                    "premium": 0.0,
                    "last_trade_time": "25-03-2021 10:54:48",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 3000,
                    "change": -100.0,
                    "oi": 0,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 241.35
                    },
                    "total_sell_quantity": 18150,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 208.65,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 208.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 253.55,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 253.6,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 208.65,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 208.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 253.55,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 253.6,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 27044610
                }
            },
            {
                "strike_price": 1900.0,
                "ce": {
                    "bid_quantity": 61050,
                    "bid_price": 0.1,
                    "ask_quantity": 3850,
                    "ask_price": 0.2,
                    "premium": 0.2,
                    "last_trade_time": "13-02-2023 10:54:00",
                    "exchange_timestamp": "13-02-2023 12:20:30",
                    "last_traded_quantity": 11000,
                    "change": 0.0,
                    "oi": 364100,
                    "oi_day_high": 376200,
                    "oi_day_low": 362450,
                    "total_buy_quantity": 127600,
                    "ohlc": {
                        "open": 0.2,
                        "high": 0.2,
                        "low": 0.1,
                        "close": 0.2
                    },
                    "total_sell_quantity": 58300,
                    "volume": 72050,
                    "bid": [
                        {
                            "quantity": 61050,
                            "price": 0.1,
                            "orders": 9
                        },
                        {
                            "quantity": 66550,
                            "price": 0.05,
                            "orders": 8
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 3850,
                            "price": 0.2,
                            "orders": 1
                        },
                        {
                            "quantity": 1100,
                            "price": 0.25,
                            "orders": 1
                        },
                        {
                            "quantity": 21450,
                            "price": 0.4,
                            "orders": 3
                        },
                        {
                            "quantity": 1100,
                            "price": 0.6,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 1.0,
                            "orders": 1
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 61050,
                                "price": 0.1,
                                "orders": 9
                            },
                            {
                                "quantity": 66550,
                                "price": 0.05,
                                "orders": 8
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 3850,
                                "price": 0.2,
                                "orders": 1
                            },
                            {
                                "quantity": 1100,
                                "price": 0.25,
                                "orders": 1
                            },
                            {
                                "quantity": 21450,
                                "price": 0.4,
                                "orders": 3
                            },
                            {
                                "quantity": 1100,
                                "price": 0.6,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 1.0,
                                "orders": 1
                            }
                        ]
                    },
                    "instrument_token": 20616962
                },
                "pe": {
                    "bid_quantity": 1650,
                    "bid_price": 218.5,
                    "ask_quantity": 1650,
                    "ask_price": 254.0,
                    "premium": 241.35,
                    "last_trade_time": "10-02-2023 10:48:40",
                    "exchange_timestamp": "13-02-2023 12:57:46",
                    "last_traded_quantity": 550,
                    "change": 0.0,
                    "oi": 42350,
                    "oi_day_high": 0,
                    "oi_day_low": 0,
                    "total_buy_quantity": 18150,
                    "ohlc": {
                        "open": 0.0,
                        "high": 0.0,
                        "low": 0.0,
                        "close": 241.35
                    },
                    "total_sell_quantity": 20350,
                    "volume": 0,
                    "bid": [
                        {
                            "quantity": 1650,
                            "price": 218.5,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 218.45,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "ask": [
                        {
                            "quantity": 1650,
                            "price": 254.0,
                            "orders": 1
                        },
                        {
                            "quantity": 550,
                            "price": 254.05,
                            "orders": 1
                        },
                        {
                            "quantity": 1650,
                            "price": 254.2,
                            "orders": 1
                        },
                        {
                            "quantity": 16500,
                            "price": 263.9,
                            "orders": 1
                        },
                        {
                            "quantity": 0,
                            "price": 0.0,
                            "orders": 0
                        }
                    ],
                    "tradable": true,
                    "depth": {
                        "buy": [
                            {
                                "quantity": 1650,
                                "price": 218.5,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 218.45,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ],
                        "sell": [
                            {
                                "quantity": 1650,
                                "price": 254.0,
                                "orders": 1
                            },
                            {
                                "quantity": 550,
                                "price": 254.05,
                                "orders": 1
                            },
                            {
                                "quantity": 1650,
                                "price": 254.2,
                                "orders": 1
                            },
                            {
                                "quantity": 16500,
                                "price": 263.9,
                                "orders": 1
                            },
                            {
                                "quantity": 0,
                                "price": 0.0,
                                "orders": 0
                            }
                        ]
                    },
                    "instrument_token": 20617218
                }
            }
        ]
    },
    "source": "kite_api",
    "lot_size": 550
}